| AMWD | 1970-01-01 03:00:00 | 89.40 | 85.50 | -0.56% |
| AMWD | 2020-11-12 15:00:14 | 89.40 | 85.50 | -0.56% |
| AMWD | 2020-11-12 16:00:14 | 98.25 | 38.20 | -0.56% |
| AMWD | 2020-11-12 17:00:15 | 89.70 | 88.65 | -1.01% |
| AMWD | 2020-11-12 18:00:14 | 89.70 | 89.15 | -0.17% |
| AMWD | 2020-11-12 19:00:14 | 89.05 | 88.65 | -0.39% |
| AMWD | 2020-11-12 20:00:14 | 88.20 | 87.75 | -1.57% |
| AMWD | 2020-11-12 21:00:14 | 88.55 | 88.30 | -0.84% |
| AMWD | 2020-11-12 22:00:14 | 87.45 | 86.80 | -2.02% |
| AMWD | 2020-11-12 23:00:13 | 88.35 | 88.20 | -1.07% |
| AMWD | 2020-11-13 01:01:05 | 88.80 | 86.65 | -0.56% |
| AMWD | 2020-11-13 02:00:13 | 88.80 | 86.65 | -0.56% |
| AMWD | 2020-11-13 03:00:13 | 88.80 | 86.65 | -0.56% |
| AMWD | 2020-11-13 04:00:14 | 88.80 | 86.65 | -0.56% |
| AMWD | 2020-11-13 05:00:13 | 88.80 | 86.65 | -0.56% |
| AMWD | 2020-11-13 06:00:14 | 88.80 | 86.65 | -0.56% |
| AMWD | 2020-11-13 07:00:14 | 88.80 | 86.65 | -0.56% |
| AMWD | 2020-11-13 08:00:14 | 88.80 | 86.65 | -0.56% |
| AMWD | 2020-11-13 09:00:15 | 88.80 | 86.65 | -0.56% |
| AMWD | 2020-11-13 10:00:14 | 88.80 | 86.65 | -0.56% |
| AMWD | 2020-11-13 11:00:13 | 88.80 | 86.65 | -0.56% |
| AMWD | 2020-11-13 12:00:14 | 88.80 | 86.65 | -0.56% |
| AMWD | 2020-11-13 13:00:15 | 88.80 | 86.65 | -0.56% |
| AMWD | 2020-11-13 14:00:14 | 88.80 | 86.65 | -0.56% |
| AMWD | 2020-11-13 15:00:14 | 200000.00 | 86.65 | -0.56% |
| AMWD | 2020-11-13 16:00:14 | 109.75 | 38.20 | -0.56% |
| AMWD | 2020-11-13 17:00:21 | 93.20 | 90.80 | 3.17% |
| AMWD | 2020-11-13 18:00:14 | 90.25 | 89.30 | 1.87% |
| AMWD | 2020-11-13 19:00:14 | 90.30 | 90.00 | 2.32% |
| AMWD | 2020-11-13 20:00:14 | 90.00 | 89.55 | 1.98% |
| AMWD | 2020-11-13 21:00:14 | 90.55 | 90.20 | 2.44% |
| AMWD | 2020-11-13 22:00:13 | 92.35 | 91.90 | 4.53% |
| AMWD | 2020-11-13 23:00:14 | 92.10 | 91.95 | 4.31% |
| AMWD | 2020-11-14 01:00:55 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 02:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 03:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 04:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 05:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 06:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 07:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 08:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 09:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 10:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 11:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 12:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 13:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 14:00:13 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 15:00:13 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 16:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 17:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 18:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 19:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 20:00:13 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 21:00:13 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 22:00:13 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-14 23:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 01:01:23 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 02:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 03:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 04:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 05:00:13 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 06:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 07:00:13 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 08:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 09:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 10:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 11:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 12:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 13:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 14:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 15:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 16:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 17:00:13 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 18:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 19:00:15 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 20:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 21:00:15 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 22:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-15 23:00:20 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-16 01:01:07 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-16 02:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-16 03:00:13 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-16 04:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-16 05:00:13 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-16 06:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-16 07:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-16 08:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-16 09:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-16 10:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-16 11:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-16 12:00:13 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-16 13:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-16 14:00:14 | 93.35 | 86.65 | 3.02% |
| AMWD | 2020-11-16 15:00:14 | 200000.00 | 91.95 | 3.02% |
| AMWD | 2020-11-16 16:00:14 | 109.75 | 91.50 | 3.02% |
| AMWD | 2020-11-16 17:00:15 | 93.65 | 92.65 | 0.92% |
| AMWD | 2020-11-16 18:00:14 | 95.00 | 93.85 | 3.75% |
| AMWD | 2020-11-16 19:00:13 | 95.55 | 94.80 | 3.75% |
| AMWD | 2020-11-16 20:00:14 | 95.15 | 94.80 | 3.42% |
| AMWD | 2020-11-16 21:00:15 | 95.15 | 94.70 | 3.15% |
| AMWD | 2020-11-16 22:00:15 | 95.40 | 95.10 | 3.70% |
| AMWD | 2020-11-16 23:00:14 | 96.25 | 96.10 | 4.57% |
| AMWD | 2020-11-17 01:00:52 | 97.65 | 96.25 | 4.67% |
| AMWD | 2020-11-17 02:00:14 | 97.65 | 96.25 | 4.67% |
| AMWD | 2020-11-17 03:00:14 | 97.65 | 96.25 | 4.67% |
| AMWD | 2020-11-17 04:00:14 | 97.65 | 96.25 | 4.67% |
| AMWD | 2020-11-17 05:00:13 | 97.65 | 96.25 | 4.67% |
| AMWD | 2020-11-17 06:00:14 | 97.65 | 96.25 | 4.67% |
| AMWD | 2020-11-17 07:00:14 | 97.65 | 96.25 | 4.67% |
| AMWD | 2020-11-17 08:00:14 | 97.65 | 96.25 | 4.67% |
| AMWD | 2020-11-17 09:00:14 | 97.65 | 96.25 | 4.67% |
| AMWD | 2020-11-17 10:00:14 | 97.65 | 96.25 | 4.67% |
| AMWD | 2020-11-17 11:00:14 | 97.65 | 96.25 | 4.67% |
| AMWD | 2020-11-17 12:00:14 | 97.65 | 96.25 | 4.67% |
| AMWD | 2020-11-17 13:00:15 | 97.65 | 96.25 | 4.67% |
| AMWD | 2020-11-17 14:00:14 | 97.65 | 96.25 | 4.67% |
| AMWD | 2020-11-17 15:00:13 | 200000.00 | 96.25 | 4.67% |
| AMWD | 2020-11-17 16:00:14 | 105.55 | 38.20 | 4.67% |
| AMWD | 2020-11-17 17:00:17 | 95.35 | 94.40 | -2.13% |
| AMWD | 2020-11-17 18:00:14 | 94.90 | 94.20 | -1.45% |
| AMWD | 2020-11-17 19:00:14 | 94.55 | 94.05 | -0.21% |
| AMWD | 2020-11-17 20:00:14 | 96.05 | 95.70 | 0.99% |
| AMWD | 2020-11-17 21:00:14 | 96.55 | 96.40 | 1.35% |
| AMWD | 2020-11-17 22:00:14 | 97.35 | 96.80 | 1.92% |
| AMWD | 2020-11-17 23:00:14 | 97.70 | 96.90 | 1.30% |
| AMWD | 2020-11-18 01:00:42 | 100.00 | 94.00 | 1.56% |
| AMWD | 2020-11-18 02:00:14 | 100.00 | 94.00 | 1.56% |
| AMWD | 2020-11-18 03:00:13 | 100.00 | 94.00 | 1.56% |
| AMWD | 2020-11-18 04:00:13 | 100.00 | 94.00 | 1.56% |
| AMWD | 2020-11-18 05:00:14 | 100.00 | 94.00 | 1.56% |
| AMWD | 2020-11-18 06:00:14 | 100.00 | 94.00 | 1.56% |
| AMWD | 2020-11-18 07:00:14 | 100.00 | 94.00 | 1.56% |
| AMWD | 2020-11-18 08:00:14 | 100.00 | 94.00 | 1.56% |
| AMWD | 2020-11-18 09:00:14 | 100.00 | 94.00 | 1.56% |
| AMWD | 2020-11-18 10:00:14 | 100.00 | 94.00 | 1.56% |
| AMWD | 2020-11-18 11:00:14 | 100.00 | 94.00 | 1.56% |
| AMWD | 2020-11-18 12:00:14 | 100.00 | 94.00 | 1.56% |
| AMWD | 2020-11-18 13:00:15 | 100.00 | 94.00 | 1.56% |
| AMWD | 2020-11-18 14:00:14 | 100.00 | 94.00 | 1.56% |
| AMWD | 2020-11-18 15:00:14 | 200000.00 | 96.90 | 1.56% |
| AMWD | 2020-11-18 16:00:15 | 109.75 | 38.20 | 1.56% |
| AMWD | 2020-11-18 17:00:22 | 98.50 | 97.80 | -0.46% |
| AMWD | 2020-11-18 18:00:14 | 99.00 | 97.40 | 0.15% |
| AMWD | 2020-11-18 19:00:13 | 97.80 | 97.55 | -0.31% |
| AMWD | 2020-11-18 20:00:13 | 97.25 | 96.95 | -0.72% |
| AMWD | 2020-11-18 21:00:14 | 97.70 | 97.30 | -0.46% |
| AMWD | 2020-11-18 22:00:14 | 97.75 | 97.40 | -0.31% |
| AMWD | 2020-11-18 23:00:14 | 96.90 | 96.75 | -0.97% |
| AMWD | 2020-11-19 01:00:44 | 180.00 | 95.45 | -1.12% |
| AMWD | 2020-11-19 02:00:14 | 180.00 | 95.45 | -1.12% |
| AMWD | 2020-11-19 03:00:14 | 180.00 | 95.45 | -1.12% |
| AMWD | 2020-11-19 04:00:14 | 97.75 | 97.55 | -1.12% |
| AMWD | 2020-11-19 05:00:14 | 97.45 | 97.15 | -1.12% |
| AMWD | 2020-11-19 06:00:14 | 97.40 | 97.20 | -1.12% |
| AMWD | 2020-11-19 07:00:14 | 97.50 | 97.20 | -1.12% |
| AMWD | 2020-11-19 08:00:13 | 98.20 | 97.95 | -1.12% |
| AMWD | 2020-11-19 09:00:13 | 97.70 | 97.55 | -1.12% |
| AMWD | 2020-11-19 10:00:14 | 97.55 | 97.35 | -1.12% |
| AMWD | 2020-11-19 11:00:15 | 97.55 | 97.35 | -1.12% |
| AMWD | 2020-11-19 12:00:14 | 97.55 | 97.35 | -1.12% |
| AMWD | 2020-11-19 13:00:13 | 97.55 | 97.35 | -1.12% |
| AMWD | 2020-11-19 14:00:14 | 97.55 | 97.35 | -1.12% |
| AMWD | 2020-11-19 15:00:14 | 200000.00 | 0.00 | -1.12% |
| AMWD | 2020-11-19 16:00:14 | 109.75 | 38.20 | -1.12% |
| AMWD | 2020-11-19 17:00:16 | 98.05 | 97.35 | 1.03% |
| AMWD | 2020-11-19 18:00:14 | 96.75 | 96.10 | -0.21% |
| AMWD | 2020-11-19 19:00:14 | 96.85 | 96.35 | -0.16% |
| AMWD | 2020-11-19 20:00:14 | 97.20 | 96.90 | 0.41% |
| AMWD | 2020-11-19 21:00:14 | 97.20 | 96.90 | 0.52% |
| AMWD | 2020-11-19 22:00:14 | 98.40 | 98.25 | 1.71% |
| AMWD | 2020-11-19 23:00:14 | 99.10 | 98.85 | 2.38% |
| AMWD | 2020-11-20 01:00:49 | 100.00 | 97.80 | 3.02% |
| AMWD | 2020-11-20 02:00:14 | 100.00 | 97.80 | 3.02% |
| AMWD | 2020-11-20 03:00:14 | 100.00 | 97.05 | 3.02% |
| AMWD | 2020-11-20 04:00:13 | 100.00 | 97.05 | 3.02% |
| AMWD | 2020-11-20 05:00:13 | 100.00 | 97.05 | 3.02% |
| AMWD | 2020-11-20 06:00:14 | 100.00 | 97.05 | 3.02% |
| AMWD | 2020-11-20 07:00:14 | 100.00 | 97.05 | 3.02% |
| AMWD | 2020-11-20 08:00:14 | 100.00 | 97.05 | 3.02% |
| AMWD | 2020-11-20 09:00:14 | 100.00 | 97.05 | 3.02% |
| AMWD | 2020-11-20 10:00:15 | 100.00 | 97.05 | 3.02% |
| AMWD | 2020-11-20 11:00:13 | 100.00 | 97.05 | 3.02% |
| AMWD | 2020-11-20 12:00:14 | 100.00 | 97.05 | 3.02% |
| AMWD | 2020-11-20 13:00:14 | 100.65 | 97.05 | 3.02% |
| AMWD | 2020-11-20 14:00:13 | 100.65 | 97.05 | 3.02% |
| AMWD | 2020-11-20 15:00:14 | 200000.00 | 0.00 | 3.02% |
| AMWD | 2020-11-20 16:00:14 | 110.00 | 97.00 | 3.02% |
| AMWD | 2020-11-20 17:00:17 | 97.95 | 97.20 | -1.67% |
| AMWD | 2020-11-20 18:00:14 | 98.60 | 98.25 | -0.46% |
| AMWD | 2020-11-20 19:00:15 | 98.70 | 98.25 | -0.30% |
| AMWD | 2020-11-20 20:00:14 | 98.90 | 98.50 | 0.00% |
| AMWD | 2020-11-20 21:00:14 | 98.60 | 98.30 | -0.40% |
| AMWD | 2020-11-20 22:00:14 | 98.25 | 97.75 | -0.96% |
| AMWD | 2020-11-20 23:00:13 | 98.55 | 98.40 | -0.35% |
| AMWD | 2020-11-21 01:00:44 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 02:00:13 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 03:00:13 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 04:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 05:00:13 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 06:00:13 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 07:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 08:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 09:00:13 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 10:00:15 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 11:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 12:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 13:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 14:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 15:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 16:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 17:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 18:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 19:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 20:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 21:00:15 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 22:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-21 23:00:13 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 01:01:06 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 02:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 03:00:13 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 04:00:13 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 05:00:13 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 06:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 07:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 08:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 09:00:13 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 10:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 11:00:13 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 12:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 13:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 14:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 15:00:13 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 16:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 17:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 18:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 19:00:17 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 20:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 21:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 22:00:13 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-22 23:00:18 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-23 01:01:02 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-23 02:00:13 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-23 03:00:13 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-23 04:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-23 05:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-23 06:00:13 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-23 07:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-23 08:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-23 09:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-23 10:00:15 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-23 11:00:14 | 100.00 | 85.00 | 0.82% |
| AMWD | 2020-11-23 12:00:15 | 100.65 | 85.00 | 0.82% |
| AMWD | 2020-11-23 13:00:13 | 100.65 | 85.00 | 0.82% |
| AMWD | 2020-11-23 14:00:14 | 100.65 | 85.00 | 0.82% |
| AMWD | 2020-11-23 15:00:14 | 105.00 | 0.00 | 0.82% |
| AMWD | 2020-11-23 16:00:15 | 105.00 | 86.00 | 0.82% |
| AMWD | 2020-11-23 17:00:16 | 102.80 | 101.45 | 3.91% |
| AMWD | 2020-11-23 18:00:15 | 103.00 | 102.65 | 4.47% |
| AMWD | 2020-11-23 19:00:15 | 104.25 | 103.85 | 5.69% |
| AMWD | 2020-11-23 20:00:13 | 105.10 | 104.85 | 6.75% |
| AMWD | 2020-11-23 21:00:13 | 104.90 | 103.95 | 5.84% |
| AMWD | 2020-11-23 22:00:14 | 104.90 | 104.50 | 6.50% |
| AMWD | 2020-11-23 23:00:14 | 104.75 | 104.55 | 6.40% |
| AMWD | 2020-11-24 01:00:46 | 110.00 | 104.85 | 4.85% |
| AMWD | 2020-11-24 02:00:14 | 110.00 | 104.85 | 4.85% |
| AMWD | 2020-11-24 03:00:14 | 110.00 | 104.85 | 4.85% |
| AMWD | 2020-11-24 04:00:14 | 110.00 | 104.85 | 4.85% |
| AMWD | 2020-11-24 05:00:15 | 110.00 | 104.85 | 4.85% |
| AMWD | 2020-11-24 06:00:13 | 110.00 | 104.85 | 4.85% |
| AMWD | 2020-11-24 07:00:14 | 110.00 | 104.85 | 4.85% |
| AMWD | 2020-11-24 08:00:13 | 110.00 | 104.85 | 4.85% |
| AMWD | 2020-11-24 09:00:14 | 110.00 | 104.85 | 4.85% |
| AMWD | 2020-11-24 10:00:15 | 110.00 | 104.85 | 4.85% |
| AMWD | 2020-11-24 11:00:14 | 110.00 | 104.85 | 4.85% |
| AMWD | 2020-11-24 12:00:15 | 109.50 | 104.85 | 4.85% |
| AMWD | 2020-11-24 13:00:14 | 109.50 | 104.85 | 4.85% |
| AMWD | 2020-11-24 14:00:14 | 109.50 | 104.85 | 4.85% |
| AMWD | 2020-11-24 15:00:14 | 109.50 | 104.85 | 4.85% |
| AMWD | 2020-11-24 16:00:15 | 105.00 | 97.75 | 4.85% |
| AMWD | 2020-11-24 17:00:28 | 101.10 | 99.60 | -4.72% |
| AMWD | 2020-11-24 18:00:16 | 100.20 | 98.85 | -5.48% |
| AMWD | 2020-11-24 19:00:17 | 96.80 | 96.00 | -7.15% |
| AMWD | 2020-11-24 20:00:13 | 94.80 | 94.00 | -9.82% |
| AMWD | 2020-11-24 21:00:13 | 91.00 | 90.50 | -13.16% |
| AMWD | 2020-11-24 22:00:14 | 90.90 | 90.70 | -13.50% |
| AMWD | 2020-11-24 23:00:14 | 89.30 | 89.10 | -14.88% |
| AMWD | 2020-11-25 01:00:42 | 93.05 | 86.65 | -14.78% |
| AMWD | 2020-11-25 02:00:13 | 89.90 | 86.65 | -14.78% |
| AMWD | 2020-11-25 03:00:14 | 90.25 | 86.65 | -13.92% |
| AMWD | 2020-11-25 04:00:14 | 90.25 | 86.65 | -13.92% |
| AMWD | 2020-11-25 05:00:14 | 90.25 | 86.65 | -13.92% |
| AMWD | 2020-11-25 06:00:14 | 90.25 | 86.65 | -13.92% |
| AMWD | 2020-11-25 07:00:15 | 90.25 | 86.65 | -13.92% |
| AMWD | 2020-11-25 08:00:13 | 90.25 | 86.65 | -13.92% |
| AMWD | 2020-11-25 09:00:13 | 90.25 | 86.65 | -13.92% |
| AMWD | 2020-11-25 10:00:14 | 90.25 | 86.65 | -13.92% |
| AMWD | 2020-11-25 11:00:14 | 90.25 | 86.65 | -13.92% |
| AMWD | 2020-11-25 12:00:14 | 90.25 | 86.65 | -13.92% |
| AMWD | 2020-11-25 13:00:14 | 90.25 | 86.65 | -13.92% |
| AMWD | 2020-11-25 14:00:14 | 89.60 | 86.65 | -13.92% |
| AMWD | 2020-11-25 15:00:14 | 200000.00 | 0.00 | -13.92% |
| AMWD | 2020-11-25 16:00:14 | 91.40 | 89.00 | -13.92% |
| AMWD | 2020-11-25 17:00:14 | 91.10 | 90.65 | 1.40% |
| AMWD | 2020-11-25 18:00:14 | 91.50 | 91.40 | 2.18% |
| AMWD | 2020-11-25 19:00:15 | 90.90 | 90.55 | 1.45% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83