2024-02-27
|
AMWD | 2024-02-27 14:00:43 | | 99.60 | 99.25 | 3.41% |
AMWD | 2024-02-27 15:00:39 | | 99.45 | 99.20 | 3.47% |
AMWD | 2024-02-27 16:00:36 | | 99.75 | 99.30 | 3.63% |
AMWD | 2024-02-27 17:00:46 | | 101.70 | 97.70 | 3.73% |
AMWD | 2024-02-27 18:00:42 | | 101.70 | 97.70 | 3.69% |
AMWD | 2024-02-27 19:00:45 | | 116.00 | 74.00 | 3.69% |
AMWD | 2024-02-27 21:00:57 | | 0.00 | 0.00 | 3.69% |
2024-02-28
|
AMWD | 2024-02-28 06:00:46 | | 129.90 | 40.10 | 3.69% |
AMWD | 2024-02-28 08:00:41 | | 115.90 | 61.10 | 3.69% |
AMWD | 2024-02-28 10:00:47 | | 115.90 | 98.00 | 3.69% |
AMWD | 2024-02-28 11:00:41 | | 99.40 | 98.70 | -0.62% |
AMWD | 2024-02-28 12:00:42 | | 100.30 | 100.00 | 0.57% |
AMWD | 2024-02-28 13:00:39 | | 100.30 | 99.95 | 0.57% |
AMWD | 2024-02-28 14:00:43 | | 100.20 | 99.75 | 0.52% |
AMWD | 2024-02-28 15:00:41 | | 102.35 | 101.95 | 2.44% |
AMWD | 2024-02-28 16:00:41 | | 102.40 | 102.00 | 2.60% |
AMWD | 2024-02-28 17:00:46 | | 103.05 | 99.00 | 1.40% |
AMWD | 2024-02-28 18:00:43 | | 103.05 | 99.00 | 1.35% |
AMWD | 2024-02-28 19:00:43 | | 115.90 | 98.00 | 1.35% |
AMWD | 2024-02-28 20:00:39 | | 101.45 | 100.15 | 1.35% |
AMWD | 2024-02-28 21:01:11 | | 0.00 | 0.00 | 1.35% |
2024-02-29
|
AMWD | 2024-02-29 06:00:47 | | 129.90 | 40.60 | 1.35% |
AMWD | 2024-02-29 08:00:43 | | 129.90 | 77.75 | 1.35% |
AMWD | 2024-02-29 09:00:42 | | 129.90 | 84.15 | 1.35% |
AMWD | 2024-02-29 10:00:44 | | 129.90 | 66.25 | 1.35% |
AMWD | 2024-02-29 11:00:45 | | 101.65 | 100.90 | 0.20% |
AMWD | 2024-02-29 12:00:51 | | 101.10 | 100.45 | 0.00% |
AMWD | 2024-02-29 13:00:41 | | 100.00 | 99.75 | -1.00% |
AMWD | 2024-02-29 14:00:44 | | 100.40 | 99.85 | -0.70% |
AMWD | 2024-02-29 15:00:43 | | 100.55 | 100.20 | -0.55% |
AMWD | 2024-02-29 16:00:54 | | 100.40 | 100.05 | -0.75% |
AMWD | 2024-02-29 17:00:40 | | 103.40 | 98.00 | -0.80% |
AMWD | 2024-02-29 17:10:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461924000009/0000794619-24-000009-index.htm 8-K - AMERICAN WOODMARK CORP (0000794619) (Filer) |
AMWD | 2024-02-29 17:33:27
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461924000010/0000794619-24-000010-index.htm 10-Q - AMERICAN WOODMARK CORP (0000794619) (Filer) |
AMWD | 2024-02-29 18:00:40 | | 115.95 | 98.00 | 7.87% |
AMWD | 2024-02-29 21:01:25 | | 0.00 | 0.00 | 7.87% |
2024-03-01
|
AMWD | 2024-03-01 00:04:09
| American Woodmark Corporation (AMWD) Q3 2024 Earnings Call Transcript |
AMWD | 2024-03-01 06:00:45 | | 129.90 | 40.30 | 7.87% |
AMWD | 2024-03-01 08:00:47 | | 117.00 | 40.30 | 7.87% |
AMWD | 2024-03-01 09:00:44 | | 107.90 | 104.00 | 7.57% |
AMWD | 2024-03-01 10:00:44 | | 107.90 | 40.10 | 3.71% |
AMWD | 2024-03-01 11:00:42 | | 102.80 | 101.70 | 1.83% |
AMWD | 2024-03-01 12:00:46 | | 102.75 | 102.45 | 2.47% |
AMWD | 2024-03-01 13:00:49 | | 102.45 | 102.00 | 2.13% |
AMWD | 2024-03-01 14:00:48 | | 101.60 | 101.10 | 1.14% |
AMWD | 2024-03-01 15:00:49 | | 101.20 | 100.85 | 0.89% |
AMWD | 2024-03-01 16:00:47 | | 102.00 | 101.75 | 1.63% |
AMWD | 2024-03-01 17:00:45 | | 103.15 | 100.20 | 1.98% |
AMWD | 2024-03-01 18:00:49 | | 103.15 | 100.20 | 2.00% |
AMWD | 2024-03-01 19:00:42 | | 103.15 | 96.55 | 2.00% |
2024-03-04
|
AMWD | 2024-03-04 00:01:20 | | 0.00 | 0.00 | 2.00% |
AMWD | 2024-03-04 05:00:42 | | 0.00 | 98.00 | 2.00% |
AMWD | 2024-03-04 06:00:51 | | 103.15 | 98.00 | 2.00% |
AMWD | 2024-03-04 09:00:41 | | 103.15 | 98.00 | -0.25% |
AMWD | 2024-03-04 11:00:41 | | 103.00 | 102.55 | 0.75% |
AMWD | 2024-03-04 12:00:46 | | 99.15 | 98.85 | -3.09% |
AMWD | 2024-03-04 13:00:42 | | 99.00 | 98.65 | -3.59% |
AMWD | 2024-03-04 14:00:47 | | 97.95 | 97.35 | -4.74% |
AMWD | 2024-03-04 15:00:46 | | 96.40 | 96.00 | -6.04% |
AMWD | 2024-03-04 16:00:44 | | 96.45 | 96.25 | -5.89% |
AMWD | 2024-03-04 17:00:46 | | 98.65 | 94.80 | -5.49% |
AMWD | 2024-03-04 18:00:49 | | 98.65 | 94.80 | -5.38% |
AMWD | 2024-03-04 18:29:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461924000016/0000794619-24-000016-index.htm 8-K - AMERICAN WOODMARK CORP (0000794619) (Filer) |
AMWD | 2024-03-04 19:00:39 | | 125.00 | 88.45 | -5.38% |
AMWD | 2024-03-04 21:01:08 | | 0.00 | 0.00 | -5.38% |
2024-03-05
|
AMWD | 2024-03-05 06:00:43 | | 129.90 | 38.90 | -5.38% |
AMWD | 2024-03-05 09:00:42 | | 129.90 | 87.05 | -5.38% |
AMWD | 2024-03-05 10:00:54 | | 129.90 | 93.00 | -5.38% |
AMWD | 2024-03-05 11:00:42 | | 96.10 | 95.50 | -0.68% |
AMWD | 2024-03-05 12:00:43 | | 95.25 | 95.00 | -1.66% |
AMWD | 2024-03-05 13:00:40 | | 95.45 | 95.05 | -1.52% |
AMWD | 2024-03-05 14:00:44 | | 94.85 | 94.60 | -1.86% |
AMWD | 2024-03-05 15:00:43 | | 94.65 | 94.50 | -2.10% |
AMWD | 2024-03-05 16:00:40 | | 94.10 | 93.70 | -2.84% |
AMWD | 2024-03-05 17:00:41 | | 95.05 | 91.35 | -3.47% |
AMWD | 2024-03-05 18:00:41 | | 95.05 | 91.35 | -3.67% |
AMWD | 2024-03-05 19:00:43 | | 125.00 | 56.00 | -3.67% |
AMWD | 2024-03-05 20:00:41 | | 93.85 | 92.65 | -3.67% |
AMWD | 2024-03-05 21:01:02 | | 0.00 | 0.00 | -3.67% |
2024-03-06
|
AMWD | 2024-03-06 06:00:49 | | 129.90 | 37.45 | -3.67% |
AMWD | 2024-03-06 07:00:43 | | 93.20 | 37.45 | -3.67% |
AMWD | 2024-03-06 09:00:39 | | 129.90 | 37.30 | 0.00% |
AMWD | 2024-03-06 11:00:41 | | 93.85 | 93.20 | 0.57% |
AMWD | 2024-03-06 12:00:46 | | 94.20 | 93.90 | 0.78% |
AMWD | 2024-03-06 13:00:37 | | 94.15 | 94.00 | 0.93% |
AMWD | 2024-03-06 14:01:11 | | 95.55 | 95.00 | 2.17% |
AMWD | 2024-03-06 15:00:45 | | 94.80 | 94.50 | 1.65% |
AMWD | 2024-03-06 16:00:39 | | 94.20 | 93.95 | 0.83% |
AMWD | 2024-03-06 17:00:42 | | 96.65 | 92.85 | 1.60% |
AMWD | 2024-03-06 18:00:45 | | 96.65 | 92.85 | 1.66% |
AMWD | 2024-03-06 19:00:46 | | 95.40 | 94.15 | 1.66% |
AMWD | 2024-03-06 20:00:44 | | 95.35 | 94.10 | 1.66% |
AMWD | 2024-03-06 21:01:16 | | 0.00 | 0.00 | 1.66% |
AMWD | 2024-03-06 22:01:20 | | 95.35 | 94.10 | 1.66% |
2024-03-07
|
AMWD | 2024-03-07 06:00:47 | | 109.55 | 38.10 | 1.66% |
AMWD | 2024-03-07 10:00:44 | | 109.55 | 37.90 | 1.66% |
AMWD | 2024-03-07 11:00:44 | | 95.45 | 94.95 | 0.21% |
AMWD | 2024-03-07 12:00:52 | | 94.60 | 94.20 | -0.32% |
AMWD | 2024-03-07 13:00:45 | | 94.70 | 94.45 | -0.05% |
AMWD | 2024-03-07 14:00:48 | | 95.10 | 94.85 | 0.27% |
AMWD | 2024-03-07 15:00:45 | | 95.50 | 95.10 | 0.64% |
AMWD | 2024-03-07 16:00:44 | | 95.30 | 95.05 | 0.32% |
AMWD | 2024-03-07 17:00:46 | | 98.15 | 94.30 | 1.61% |
AMWD | 2024-03-07 18:00:40 | | 98.15 | 94.30 | 1.58% |
AMWD | 2024-03-07 19:00:40 | | 96.85 | 95.60 | 1.58% |
AMWD | 2024-03-07 21:01:04 | | 0.00 | 0.00 | 1.58% |
2024-03-08
|
AMWD | 2024-03-08 06:00:45 | | 129.90 | 38.50 | 1.58% |
AMWD | 2024-03-08 10:00:47 | | 129.90 | 27.70 | 1.58% |
AMWD | 2024-03-08 11:00:46 | | 97.50 | 96.90 | 0.95% |
AMWD | 2024-03-08 12:00:43 | | 97.60 | 97.10 | 1.21% |
AMWD | 2024-03-08 13:00:43 | | 96.85 | 96.50 | 0.37% |
AMWD | 2024-03-08 14:00:40 | | 96.35 | 96.05 | -0.26% |
AMWD | 2024-03-08 15:00:43 | | 95.55 | 95.15 | -0.74% |
AMWD | 2024-03-08 16:00:48 | | 96.25 | 96.10 | 0.00% |
AMWD | 2024-03-08 17:00:47 | | 97.95 | 94.10 | -0.21% |
AMWD | 2024-03-08 18:00:41 | | 96.75 | 95.50 | -0.21% |
AMWD | 2024-03-08 19:00:46 | | 129.90 | 38.45 | -0.21% |
AMWD | 2024-03-08 20:00:40 | | 96.65 | 95.40 | -0.21% |
AMWD | 2024-03-08 21:00:57 | | 0.00 | 0.00 | -0.21% |
AMWD | 2024-03-08 22:01:10 | | 96.65 | 95.40 | -0.21% |
2024-03-11
|
AMWD | 2024-03-11 00:01:45 | | 0.00 | 0.00 | -0.21% |
AMWD | 2024-03-11 05:00:41 | | 129.90 | 38.60 | -0.21% |
AMWD | 2024-03-11 09:00:44 | | 129.90 | 38.40 | -0.21% |
AMWD | 2024-03-11 10:00:48 | | 94.50 | 93.70 | -2.44% |
AMWD | 2024-03-11 11:00:41 | | 93.95 | 93.60 | -2.39% |
AMWD | 2024-03-11 12:00:44 | | 94.10 | 93.85 | -2.18% |
AMWD | 2024-03-11 13:00:50 | | 94.35 | 94.00 | -2.03% |
AMWD | 2024-03-11 14:00:45 | | 93.80 | 93.60 | -2.49% |
AMWD | 2024-03-11 15:00:42 | | 94.75 | 94.50 | -1.61% |
AMWD | 2024-03-11 16:00:46 | | 97.50 | 93.65 | -0.52% |
AMWD | 2024-03-11 18:00:49 | | 125.00 | 74.00 | -0.52% |
AMWD | 2024-03-11 20:00:41 | | 0.00 | 0.00 | -0.52% |
2024-03-12
|
AMWD | 2024-03-12 05:00:42 | | 109.55 | 38.40 | -0.52% |
AMWD | 2024-03-12 08:00:47 | | 109.55 | 38.25 | -0.52% |
AMWD | 2024-03-12 10:00:48 | | 95.75 | 95.35 | 0.21% |
AMWD | 2024-03-12 11:00:45 | | 95.90 | 95.60 | 0.10% |
AMWD | 2024-03-12 12:00:45 | | 95.35 | 95.10 | -0.42% |
AMWD | 2024-03-12 13:00:44 | | 95.15 | 94.90 | -0.68% |
AMWD | 2024-03-12 14:00:43 | | 95.60 | 95.45 | -0.05% |
AMWD | 2024-03-12 15:00:46 | | 95.75 | 95.50 | 0.16% |
AMWD | 2024-03-12 16:00:42 | | 97.35 | 93.55 | -0.10% |
AMWD | 2024-03-12 18:00:42 | | 103.50 | 52.00 | -0.10% |
AMWD | 2024-03-12 20:00:48 | | 0.00 | 0.00 | 1.88% |
2024-03-13
|
AMWD | 2024-03-13 05:00:47 | | 129.90 | 38.40 | 1.88% |
AMWD | 2024-03-13 08:00:50 | | 103.50 | 38.40 | 1.88% |
AMWD | 2024-03-13 09:00:45 | | 103.50 | 38.20 | 1.88% |
AMWD | 2024-03-13 10:00:48 | | 95.40 | 94.60 | -0.26% |
AMWD | 2024-03-13 11:00:47 | | 94.90 | 94.60 | -0.68% |
AMWD | 2024-03-13 12:00:42 | | 95.45 | 95.10 | -0.31% |
AMWD | 2024-03-13 13:00:47 | | 95.70 | 95.40 | 0.00% |
AMWD | 2024-03-13 14:00:49 | | 95.75 | 95.50 | 0.16% |
AMWD | 2024-03-13 15:00:43 | | 95.00 | 94.70 | -0.68% |
AMWD | 2024-03-13 16:00:40 | | 96.60 | 93.00 | -0.84% |
AMWD | 2024-03-13 17:00:41 | | 96.50 | 93.00 | -0.84% |
AMWD | 2024-03-13 18:00:51 | | 95.30 | 94.10 | -0.84% |
AMWD | 2024-03-13 20:00:48 | | 0.00 | 0.00 | -0.84% |
2024-03-14
|
AMWD | 2024-03-14 05:00:46 | | 129.90 | 37.85 | -0.84% |
AMWD | 2024-03-14 10:00:48 | | 93.00 | 92.60 | -2.04% |
AMWD | 2024-03-14 11:00:50 | | 93.10 | 92.85 | -1.73% |
AMWD | 2024-03-14 12:00:44 | | 93.45 | 93.20 | -1.36% |
AMWD | 2024-03-14 13:00:44 | | 93.25 | 92.95 | -1.73% |
AMWD | 2024-03-14 14:00:45 | | 93.50 | 93.35 | -1.31% |
AMWD | 2024-03-14 15:00:45 | | 93.20 | 93.05 | -1.68% |
AMWD | 2024-03-14 16:00:46 | | 96.60 | 56.00 | -1.52% |
AMWD | 2024-03-14 17:00:42 | | 95.10 | 91.35 | -1.53% |
AMWD | 2024-03-14 18:00:41 | | 93.90 | 92.35 | -1.53% |
AMWD | 2024-03-14 19:00:47 | | 93.90 | 92.40 | -1.53% |
AMWD | 2024-03-14 20:00:38 | | 0.00 | 0.00 | -1.53% |
2024-03-15
|
AMWD | 2024-03-15 05:00:48 | | 129.90 | 37.50 | -1.53% |
AMWD | 2024-03-15 08:00:44 | | 96.60 | 37.50 | -1.53% |
AMWD | 2024-03-15 09:00:43 | | 96.60 | 37.30 | -1.53% |
AMWD | 2024-03-15 10:00:47 | | 93.45 | 92.95 | -0.26% |
AMWD | 2024-03-15 11:00:46 | | 93.50 | 93.05 | 0.00% |
AMWD | 2024-03-15 12:00:42 | | 93.70 | 93.45 | 0.48% |
AMWD | 2024-03-15 13:00:42 | | 93.75 | 93.50 | 0.32% |
AMWD | 2024-03-15 14:00:49 | | 94.10 | 93.85 | 0.74% |
AMWD | 2024-03-15 15:00:47 | | 94.25 | 93.90 | 0.95% |
AMWD | 2024-03-15 16:00:44 | | 96.60 | 92.85 | 1.64% |
AMWD | 2024-03-15 17:00:46 | | 96.60 | 92.85 | 1.66% |
AMWD | 2024-03-15 18:00:41 | | 95.50 | 94.00 | 1.66% |
AMWD | 2024-03-15 20:00:46 | | 0.00 | 0.00 | 1.66% |
2024-03-18
|
AMWD | 2024-03-18 05:00:44 | | 129.90 | 38.85 | 1.66% |
AMWD | 2024-03-18 08:00:46 | | 96.15 | 94.65 | 1.66% |
AMWD | 2024-03-18 09:00:39 | | 96.20 | 94.70 | 1.66% |
AMWD | 2024-03-18 10:01:21 | | 94.50 | 94.05 | -0.54% |
AMWD | 2024-03-18 11:00:40 | | 95.95 | 95.55 | 1.07% |
AMWD | 2024-03-18 12:00:45 | | 96.20 | 96.00 | 1.34% |
AMWD | 2024-03-18 13:00:40 | | 96.75 | 96.50 | 2.09% |
AMWD | 2024-03-18 14:00:46 | | 96.70 | 96.35 | 1.88% |
AMWD | 2024-03-18 15:00:45 | | 96.20 | 96.00 | 1.34% |
AMWD | 2024-03-18 16:00:44 | | 97.10 | 93.30 | 0.48% |
AMWD | 2024-03-18 17:00:42 | | 97.10 | 93.30 | 0.47% |
AMWD | 2024-03-18 18:00:37 | | 95.95 | 94.45 | 0.47% |
AMWD | 2024-03-18 19:00:47 | | 129.90 | 56.00 | 0.47% |
AMWD | 2024-03-18 20:00:42 | | 0.00 | 0.00 | 0.47% |
2024-03-19
|
AMWD | 2024-03-19 05:00:40 | | 129.90 | 38.25 | 0.47% |
AMWD | 2024-03-19 09:00:44 | | 129.90 | 38.10 | 0.47% |
AMWD | 2024-03-19 10:00:45 | | 95.65 | 95.05 | 0.37% |
AMWD | 2024-03-19 11:00:41 | | 96.30 | 95.90 | 1.06% |
AMWD | 2024-03-19 12:00:47 | | 97.30 | 97.10 | 2.11% |
AMWD | 2024-03-19 13:00:44 | | 97.60 | 97.25 | 2.22% |
AMWD | 2024-03-19 14:00:49 | | 97.10 | 96.90 | 1.85% |
AMWD | 2024-03-19 15:00:45 | | 96.70 | 96.50 | 1.48% |
AMWD | 2024-03-19 16:00:47 | | 97.45 | 74.00 | 2.43% |
AMWD | 2024-03-19 17:00:40 | | 97.35 | 95.55 | 2.42% |
AMWD | 2024-03-19 18:00:42 | | 97.35 | 96.70 | 2.42% |
AMWD | 2024-03-19 20:00:41 | | 0.00 | 0.00 | 2.42% |
2024-03-20
|
AMWD | 2024-03-20 05:00:41 | | 129.90 | 39.00 | 2.42% |
AMWD | 2024-03-20 07:00:41 | | 113.20 | 39.00 | 2.42% |
AMWD | 2024-03-20 08:00:47 | | 98.35 | 96.80 | 2.42% |
AMWD | 2024-03-20 09:00:42 | | 98.20 | 96.65 | 2.42% |
AMWD | 2024-03-20 10:00:50 | | 96.95 | 95.90 | -1.10% |
AMWD | 2024-03-20 11:00:40 | | 97.15 | 96.80 | -0.53% |
AMWD | 2024-03-20 12:00:48 | | 96.85 | 96.60 | -0.68% |
AMWD | 2024-03-20 13:00:46 | | 97.40 | 97.20 | -0.11% |
AMWD | 2024-03-20 14:00:49 | | 97.70 | 97.40 | 0.11% |
AMWD | 2024-03-20 15:00:46 | | 97.45 | 97.20 | -0.26% |
AMWD | 2024-03-20 16:00:50 | | 99.95 | 96.80 | 0.53% |
AMWD | 2024-03-20 17:00:36 | | 99.95 | 96.80 | 0.51% |
AMWD | 2024-03-20 18:00:40 | | 113.20 | 96.80 | 0.51% |
AMWD | 2024-03-20 20:00:39 | | 0.00 | 0.00 | 0.51% |
2024-03-21
|
AMWD | 2024-03-21 05:00:48 | | 129.90 | 39.40 | 0.51% |
AMWD | 2024-03-21 07:00:49 | | 113.20 | 39.40 | 0.51% |
AMWD | 2024-03-21 08:00:44 | | 113.20 | 39.20 | 0.51% |
AMWD | 2024-03-21 10:00:45 | | 99.20 | 99.00 | 1.18% |
AMWD | 2024-03-21 11:00:44 | | 100.60 | 100.50 | 2.67% |
AMWD | 2024-03-21 12:00:50 | | 100.95 | 100.65 | 2.87% |
AMWD | 2024-03-21 13:00:43 | | 101.90 | 101.55 | 3.90% |
AMWD | 2024-03-21 14:00:42 | | 102.25 | 102.00 | 4.15% |
AMWD | 2024-03-21 15:00:48 | | 103.25 | 102.90 | 5.33% |
AMWD | 2024-03-21 16:00:41 | | 104.30 | 94.00 | 4.41% |
AMWD | 2024-03-21 17:00:45 | | 104.00 | 100.25 | 4.39% |
AMWD | 2024-03-21 18:00:40 | | 103.15 | 101.60 | 4.39% |
AMWD | 2024-03-21 19:00:37 | | 103.20 | 101.65 | 4.39% |
AMWD | 2024-03-21 20:00:46 | | 0.00 | 0.00 | 4.39% |
2024-03-22
|
AMWD | 2024-03-22 05:00:41 | | 129.90 | 41.15 | 4.39% |
AMWD | 2024-03-22 07:00:43 | | 113.20 | 41.15 | 4.39% |
AMWD | 2024-03-22 08:00:45 | | 113.20 | 40.95 | 4.39% |
AMWD | 2024-03-22 10:00:51 | | 101.00 | 100.40 | -1.63% |
AMWD | 2024-03-22 11:00:42 | | 99.70 | 99.40 | -2.96% |
AMWD | 2024-03-22 12:00:49 | | 99.40 | 99.05 | -2.96% |
AMWD | 2024-03-22 13:00:42 | | 99.90 | 99.60 | -2.55% |
AMWD | 2024-03-22 14:00:41 | | 100.05 | 99.85 | -2.35% |
AMWD | 2024-03-22 15:00:45 | | 100.10 | 99.85 | -2.30% |
AMWD | 2024-03-22 16:00:41 | | 104.30 | 94.00 | -2.24% |
AMWD | 2024-03-22 17:00:41 | | 102.10 | 98.10 | -2.15% |
AMWD | 2024-03-22 18:00:47 | | 100.10 | 99.30 | -2.15% |
AMWD | 2024-03-22 20:00:48 | | 0.00 | 0.00 | -2.15% |
2024-03-25
|
AMWD | 2024-03-25 05:00:46 | | 129.90 | 40.25 | -2.15% |
AMWD | 2024-03-25 07:00:44 | | 104.30 | 40.25 | -2.15% |
AMWD | 2024-03-25 09:00:42 | | 104.30 | 90.10 | -2.15% |
AMWD | 2024-03-25 10:00:50 | | 100.75 | 100.20 | 0.39% |
AMWD | 2024-03-25 11:00:43 | | 100.75 | 100.45 | 0.54% |
AMWD | 2024-03-25 12:00:48 | | 100.25 | 100.00 | 0.15% |
AMWD | 2024-03-25 13:00:46 | | 100.45 | 100.20 | 0.34% |
AMWD | 2024-03-25 14:00:47 | | 100.40 | 100.20 | 0.29% |
AMWD | 2024-03-25 15:00:49 | | 100.15 | 100.05 | 0.00% |
AMWD | 2024-03-25 16:00:42 | | 101.30 | 97.30 | -0.78% |
AMWD | 2024-03-25 17:00:41 | | 101.30 | 97.30 | -0.80% |
AMWD | 2024-03-25 18:00:38 | | 100.10 | 98.90 | -0.80% |
AMWD | 2024-03-25 19:00:42 | | 100.20 | 98.95 | -0.80% |
AMWD | 2024-03-25 20:00:39 | | 0.00 | 0.00 | -0.80% |
2024-03-26
|
AMWD | 2024-03-26 05:00:38 | | 129.90 | 39.90 | -0.80% |
AMWD | 2024-03-26 07:00:48 | | 104.30 | 39.90 | -0.80% |
AMWD | 2024-03-26 08:00:39 | | 104.30 | 97.80 | -0.80% |
AMWD | 2024-03-26 10:00:52 | | 100.00 | 99.55 | 0.35% |
AMWD | 2024-03-26 11:00:42 | | 100.15 | 99.80 | 0.65% |
AMWD | 2024-03-26 12:00:48 | | 100.00 | 99.70 | 0.55% |
AMWD | 2024-03-26 13:00:42 | | 100.45 | 100.35 | 1.10% |
AMWD | 2024-03-26 14:00:48 | | 100.00 | 99.70 | 0.55% |
AMWD | 2024-03-26 15:00:38 | | 100.40 | 99.95 | 0.90% |
AMWD | 2024-03-26 16:00:40 | | 104.30 | 94.00 | 1.30% |
AMWD | 2024-03-26 17:00:32 | | 102.60 | 98.60 | 1.31% |
AMWD | 2024-03-26 18:00:26 | | 101.50 | 99.95 | 1.71% |
AMWD | 2024-03-26 20:00:26 | | 0.00 | 0.00 | 1.71% |
2024-03-27
|
AMWD | 2024-03-27 05:00:41 | | 129.90 | 40.25 | 1.71% |
AMWD | 2024-03-27 07:00:41 | | 113.20 | 56.00 | 1.71% |
AMWD | 2024-03-27 10:00:46 | | 102.10 | 101.75 | 1.46% |
AMWD | 2024-03-27 11:00:43 | | 101.90 | 101.65 | 1.21% |
AMWD | 2024-03-27 12:00:53 | | 101.40 | 101.15 | 0.81% |
AMWD | 2024-03-27 13:00:46 | | 101.10 | 100.85 | 0.40% |
AMWD | 2024-03-27 14:00:43 | | 100.70 | 100.50 | 0.10% |
AMWD | 2024-03-27 15:00:39 | | 101.10 | 100.95 | 0.45% |
AMWD | 2024-03-27 16:00:41 | | 104.30 | 100.35 | 0.45% |
AMWD | 2024-03-27 17:00:42 | | 103.05 | 100.35 | 0.45% |
AMWD | 2024-03-27 20:00:39 | | 0.00 | 0.00 | 0.45% |
2024-03-28
|
AMWD | 2024-03-28 05:00:45 | | 129.90 | 40.40 | 0.45% |
AMWD | 2024-03-28 07:00:46 | | 113.20 | 91.45 | 0.45% |
AMWD | 2024-03-28 10:00:38 | | 102.20 | 101.60 | 0.65% |
AMWD | 2024-03-28 11:00:49 | | 102.25 | 102.05 | 1.14% |
AMWD | 2024-03-28 13:00:41 | | 102.40 | 102.00 | 1.14% |