2025-10-06
|
| AMWD | 2025-10-06 00:01:44 | | 0.00 | 0.00 | -0.38% |
| AMWD | 2025-10-06 04:01:13 | | 71.25 | 65.00 | -0.38% |
| AMWD | 2025-10-06 10:01:14 | | 66.75 | 66.55 | -1.35% |
| AMWD | 2025-10-06 11:01:09 | | 67.30 | 67.00 | -0.53% |
| AMWD | 2025-10-06 12:01:17 | | 67.35 | 67.20 | -0.38% |
| AMWD | 2025-10-06 13:01:10 | | 66.75 | 66.65 | -1.20% |
| AMWD | 2025-10-06 14:01:16 | | 66.80 | 66.55 | -1.13% |
| AMWD | 2025-10-06 15:01:12 | | 66.60 | 66.50 | -1.50% |
| AMWD | 2025-10-06 16:01:17 | | 67.65 | 65.00 | -1.73% |
| AMWD | 2025-10-06 17:01:13 | | 67.65 | 65.00 | -1.70% |
| AMWD | 2025-10-06 17:21:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000119312525232083/0001193125-25-232083-index.htm
8-K - AMERICAN WOODMARK CORP (0000794619) (Filer) |
| AMWD | 2025-10-06 18:01:21 | | 70.60 | 65.00 | -1.70% |
| AMWD | 2025-10-06 20:01:20 | | 0.00 | 0.00 | -1.70% |
2025-10-07
|
| AMWD | 2025-10-07 05:01:11 | | 76.60 | 40.65 | -1.70% |
| AMWD | 2025-10-07 07:01:07 | | 76.60 | 59.45 | -1.70% |
| AMWD | 2025-10-07 08:01:13 | | 76.60 | 59.60 | -1.70% |
| AMWD | 2025-10-07 09:01:07 | | 73.15 | 66.30 | -1.70% |
| AMWD | 2025-10-07 10:01:13 | | 66.90 | 66.40 | 0.15% |
| AMWD | 2025-10-07 11:01:05 | | 66.35 | 66.05 | -0.30% |
| AMWD | 2025-10-07 12:01:13 | | 65.90 | 65.70 | -0.81% |
| AMWD | 2025-10-07 13:01:09 | | 65.65 | 65.50 | -1.11% |
| AMWD | 2025-10-07 14:01:14 | | 65.10 | 64.90 | -2.00% |
| AMWD | 2025-10-07 15:01:12 | | 65.15 | 65.00 | -1.85% |
| AMWD | 2025-10-07 16:01:17 | | 69.50 | 64.40 | -1.70% |
| AMWD | 2025-10-07 17:01:15 | | 66.40 | 64.65 | -1.73% |
| AMWD | 2025-10-07 18:01:19 | | 70.60 | 64.65 | -1.73% |
| AMWD | 2025-10-07 20:01:22 | | 0.00 | 0.00 | -1.73% |
2025-10-08
|
| AMWD | 2025-10-08 05:01:12 | | 70.60 | 64.90 | -1.73% |
| AMWD | 2025-10-08 06:01:16 | | 70.60 | 64.65 | -1.73% |
| AMWD | 2025-10-08 07:01:09 | | 65.80 | 65.00 | -1.73% |
| AMWD | 2025-10-08 08:01:12 | | 70.60 | 65.10 | -1.73% |
| AMWD | 2025-10-08 09:01:08 | | 70.60 | 64.90 | -1.73% |
| AMWD | 2025-10-08 10:01:10 | | 66.75 | 66.15 | 1.88% |
| AMWD | 2025-10-08 11:01:07 | | 67.60 | 67.35 | 3.77% |
| AMWD | 2025-10-08 12:01:16 | | 67.75 | 67.55 | 3.92% |
| AMWD | 2025-10-08 13:01:13 | | 68.00 | 67.75 | 4.37% |
| AMWD | 2025-10-08 14:01:18 | | 67.75 | 67.55 | 3.84% |
| AMWD | 2025-10-08 15:01:13 | | 67.70 | 67.50 | 3.84% |
| AMWD | 2025-10-08 16:01:20 | | 68.70 | 65.25 | 3.92% |
| AMWD | 2025-10-08 17:01:14 | | 69.00 | 66.35 | 3.99% |
| AMWD | 2025-10-08 18:01:20 | | 71.25 | 65.25 | 3.99% |
| AMWD | 2025-10-08 20:01:20 | | 0.00 | 0.00 | 3.99% |
2025-10-09
|
| AMWD | 2025-10-09 05:01:13 | | 76.60 | 67.12 | 3.99% |
| AMWD | 2025-10-09 06:01:16 | | 76.60 | 40.68 | 3.99% |
| AMWD | 2025-10-09 07:01:10 | | 68.14 | 67.20 | 3.99% |
| AMWD | 2025-10-09 08:01:09 | | 76.60 | 67.30 | 3.99% |
| AMWD | 2025-10-09 09:01:04 | | 76.60 | 67.20 | 3.99% |
| AMWD | 2025-10-09 10:01:08 | | 66.85 | 66.50 | -1.38% |
| AMWD | 2025-10-09 11:01:03 | | 66.80 | 66.55 | -1.46% |
| AMWD | 2025-10-09 12:01:10 | | 66.65 | 66.40 | -1.61% |
| AMWD | 2025-10-09 13:01:06 | | 66.85 | 66.65 | -1.31% |
| AMWD | 2025-10-09 14:01:14 | | 66.85 | 66.70 | -1.31% |
| AMWD | 2025-10-09 15:01:08 | | 66.70 | 66.50 | -1.38% |
| AMWD | 2025-10-09 16:01:15 | | 68.70 | 64.00 | -1.23% |
| AMWD | 2025-10-09 17:01:10 | | 70.60 | 45.70 | -1.18% |
| AMWD | 2025-10-09 18:01:15 | | 67.30 | 66.30 | -1.18% |
| AMWD | 2025-10-09 19:01:13 | | 67.35 | 66.35 | -1.18% |
| AMWD | 2025-10-09 20:01:22 | | 0.00 | 0.00 | -1.18% |
2025-10-10
|
| AMWD | 2025-10-10 04:01:17 | | 70.57 | 55.30 | -1.18% |
| AMWD | 2025-10-10 05:01:11 | | 70.57 | 66.81 | -1.18% |
| AMWD | 2025-10-10 06:01:09 | | 70.57 | 55.30 | -1.18% |
| AMWD | 2025-10-10 07:01:06 | | 70.57 | 66.36 | -1.18% |
| AMWD | 2025-10-10 08:01:08 | | 70.60 | 66.45 | -1.18% |
| AMWD | 2025-10-10 10:01:09 | | 67.50 | 66.90 | 0.96% |
| AMWD | 2025-10-10 11:01:04 | | 66.55 | 66.40 | -0.37% |
| AMWD | 2025-10-10 12:01:10 | | 65.40 | 65.00 | -2.29% |
| AMWD | 2025-10-10 13:01:13 | | 65.10 | 64.90 | -2.66% |
| AMWD | 2025-10-10 14:01:19 | | 65.10 | 64.90 | -2.59% |
| AMWD | 2025-10-10 15:01:17 | | 64.95 | 64.70 | -2.81% |
| AMWD | 2025-10-10 16:01:17 | | 65.70 | 64.00 | -3.55% |
| AMWD | 2025-10-10 17:01:12 | | 65.70 | 63.10 | -3.44% |
| AMWD | 2025-10-10 18:01:16 | | 70.60 | 55.25 | -3.44% |
| AMWD | 2025-10-10 20:01:20 | | 0.00 | 0.00 | -3.44% |
2025-10-13
|
| AMWD | 2025-10-13 08:01:22 | | 71.25 | 64.35 | -3.44% |
| AMWD | 2025-10-13 10:01:22 | | 66.00 | 65.35 | 1.05% |
| AMWD | 2025-10-13 11:01:14 | | 65.35 | 64.90 | 1.12% |
| AMWD | 2025-10-13 12:01:19 | | 65.70 | 65.45 | 1.72% |
| AMWD | 2025-10-13 13:01:14 | | 65.30 | 65.00 | 1.12% |
| AMWD | 2025-10-13 14:01:20 | | 65.40 | 65.15 | 1.35% |
| AMWD | 2025-10-13 15:01:16 | | 65.00 | 64.85 | 0.97% |
| AMWD | 2025-10-13 16:01:23 | | 65.95 | 64.35 | 0.52% |
| AMWD | 2025-10-13 17:01:13 | | 64.65 | 63.40 | 0.52% |
| AMWD | 2025-10-13 18:01:20 | | 64.65 | 64.15 | 0.52% |
| AMWD | 2025-10-13 19:01:16 | | 64.65 | 64.20 | 0.52% |
| AMWD | 2025-10-13 20:01:22 | | 0.00 | 0.00 | 0.52% |
2025-10-14
|
| AMWD | 2025-10-14 04:01:21 | | 64.70 | 62.70 | 0.52% |
| AMWD | 2025-10-14 05:01:15 | | 69.15 | 55.25 | 0.52% |
| AMWD | 2025-10-14 09:01:06 | | 69.15 | 55.25 | 0.07% |
| AMWD | 2025-10-14 10:01:12 | | 65.85 | 65.10 | 1.27% |
| AMWD | 2025-10-14 11:01:07 | | 65.55 | 65.25 | 1.05% |
| AMWD | 2025-10-14 12:01:14 | | 65.55 | 65.15 | 1.05% |
| AMWD | 2025-10-14 13:01:07 | | 65.60 | 65.45 | 1.42% |
| AMWD | 2025-10-14 14:01:15 | | 66.50 | 66.25 | 2.54% |
| AMWD | 2025-10-14 15:01:13 | | 66.55 | 66.35 | 2.77% |
| AMWD | 2025-10-14 16:01:15 | | 69.15 | 55.25 | 2.99% |
| AMWD | 2025-10-14 17:01:14 | | 67.90 | 65.30 | 3.17% |
| AMWD | 2025-10-14 18:01:12 | | 69.15 | 55.25 | 3.17% |
| AMWD | 2025-10-14 19:01:12 | | 67.15 | 66.15 | 3.17% |
| AMWD | 2025-10-14 20:01:17 | | 0.00 | 0.00 | 3.17% |
2025-10-15
|
| AMWD | 2025-10-15 04:01:21 | | 67.70 | 66.60 | 3.17% |
| AMWD | 2025-10-15 05:01:08 | | 70.60 | 66.60 | 3.17% |
| AMWD | 2025-10-15 06:01:13 | | 70.60 | 40.65 | 3.17% |
| AMWD | 2025-10-15 07:01:10 | | 68.30 | 66.75 | 3.17% |
| AMWD | 2025-10-15 08:01:11 | | 70.60 | 66.60 | 3.17% |
| AMWD | 2025-10-15 10:01:09 | | 67.60 | 67.25 | 1.55% |
| AMWD | 2025-10-15 11:01:07 | | 66.85 | 66.55 | 0.08% |
| AMWD | 2025-10-15 12:01:14 | | 66.90 | 66.65 | 0.31% |
| AMWD | 2025-10-15 13:01:11 | | 66.65 | 66.45 | -0.15% |
| AMWD | 2025-10-15 14:01:16 | | 66.75 | 66.65 | 0.15% |
| AMWD | 2025-10-15 15:01:12 | | 66.95 | 66.75 | 0.46% |
| AMWD | 2025-10-15 16:01:16 | | 67.65 | 66.05 | 1.24% |
| AMWD | 2025-10-15 17:01:15 | | 68.75 | 66.05 | 1.20% |
| AMWD | 2025-10-15 18:01:18 | | 71.25 | 45.70 | 1.20% |
| AMWD | 2025-10-15 20:01:20 | | 0.00 | 0.00 | 1.20% |
2025-10-16
|
| AMWD | 2025-10-16 04:01:20 | | 70.60 | 55.25 | 1.20% |
| AMWD | 2025-10-16 08:01:11 | | 68.00 | 55.25 | 1.20% |
| AMWD | 2025-10-16 09:01:06 | | 69.50 | 59.25 | 1.20% |
| AMWD | 2025-10-16 10:01:11 | | 67.25 | 66.55 | -1.05% |
| AMWD | 2025-10-16 11:01:01 | | 66.45 | 65.95 | -1.65% |
| AMWD | 2025-10-16 12:01:09 | | 66.30 | 66.05 | -1.58% |
| AMWD | 2025-10-16 13:01:13 | | 66.15 | 65.85 | -1.95% |
| AMWD | 2025-10-16 14:01:17 | | 65.65 | 65.40 | -2.63% |
| AMWD | 2025-10-16 15:01:17 | | 65.65 | 65.40 | -2.55% |
| AMWD | 2025-10-16 16:01:21 | | 69.50 | 55.25 | -2.93% |
| AMWD | 2025-10-16 17:01:14 | | 66.70 | 59.45 | -2.89% |
| AMWD | 2025-10-16 18:01:19 | | 69.50 | 59.45 | -2.89% |
| AMWD | 2025-10-16 20:01:21 | | 0.00 | 0.00 | -2.89% |
2025-10-17
|
| AMWD | 2025-10-17 05:01:15 | | 76.60 | 40.65 | -2.89% |
| AMWD | 2025-10-17 07:01:16 | | 74.00 | 45.65 | -2.89% |
| AMWD | 2025-10-17 09:01:03 | | 74.00 | 45.70 | -2.89% |
| AMWD | 2025-10-17 10:01:09 | | 65.55 | 65.15 | 0.00% |
| AMWD | 2025-10-17 11:01:03 | | 65.05 | 64.80 | -0.67% |
| AMWD | 2025-10-17 12:01:11 | | 65.15 | 64.90 | -0.59% |
| AMWD | 2025-10-17 13:01:07 | | 64.55 | 64.40 | -1.26% |
| AMWD | 2025-10-17 14:01:15 | | 64.75 | 64.55 | -1.11% |
| AMWD | 2025-10-17 15:01:10 | | 64.55 | 64.40 | -1.19% |
| AMWD | 2025-10-17 16:01:14 | | 69.50 | 51.00 | -1.26% |
| AMWD | 2025-10-17 17:01:13 | | 65.80 | 63.20 | -1.30% |
| AMWD | 2025-10-17 18:01:18 | | 70.60 | 45.70 | -1.30% |
| AMWD | 2025-10-17 20:01:20 | | 0.00 | 0.00 | -1.30% |
2025-10-20
|
| AMWD | 2025-10-20 06:01:13 | | 103.20 | 40.65 | -1.30% |
| AMWD | 2025-10-20 07:01:06 | | 72.00 | 45.70 | -1.30% |
| AMWD | 2025-10-20 09:01:05 | | 72.00 | 46.35 | -1.30% |
| AMWD | 2025-10-20 10:01:08 | | 65.55 | 65.15 | 1.45% |
| AMWD | 2025-10-20 11:01:06 | | 65.75 | 65.50 | 1.84% |
| AMWD | 2025-10-20 12:01:16 | | 65.15 | 65.00 | 0.99% |
| AMWD | 2025-10-20 13:01:12 | | 65.80 | 65.60 | 2.06% |
| AMWD | 2025-10-20 14:01:19 | | 65.60 | 65.45 | 1.68% |
| AMWD | 2025-10-20 15:01:12 | | 65.60 | 65.40 | 1.61% |
| AMWD | 2025-10-20 16:01:25 | | 69.85 | 65.00 | 1.22% |
| AMWD | 2025-10-20 17:01:18 | | 66.50 | 65.00 | 1.24% |
| AMWD | 2025-10-20 17:19:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000119312525243785/0001193125-25-243785-index.htm
8-K - AMERICAN WOODMARK CORP (0000794619) (Filer) |
| AMWD | 2025-10-20 18:01:25 | | 72.00 | 65.00 | 1.24% |
| AMWD | 2025-10-20 20:01:22 | | 0.00 | 0.00 | 1.24% |
2025-10-21
|
| AMWD | 2025-10-21 05:01:17 | | 104.35 | 63.90 | 1.24% |
| AMWD | 2025-10-21 07:01:10 | | 76.60 | 63.90 | 1.24% |
| AMWD | 2025-10-21 09:01:03 | | 72.75 | 63.90 | 1.24% |
| AMWD | 2025-10-21 10:01:07 | | 65.30 | 64.85 | 0.08% |
| AMWD | 2025-10-21 11:01:04 | | 66.35 | 66.10 | 1.86% |
| AMWD | 2025-10-21 12:01:06 | | 65.95 | 65.75 | 1.01% |
| AMWD | 2025-10-21 13:01:07 | | 65.50 | 65.35 | 0.39% |
| AMWD | 2025-10-21 14:01:13 | | 65.65 | 65.50 | 0.62% |
| AMWD | 2025-10-21 15:01:13 | | 65.40 | 65.25 | 0.23% |
| AMWD | 2025-10-21 16:01:23 | | 66.20 | 63.90 | -0.47% |
| AMWD | 2025-10-21 17:01:16 | | 66.20 | 63.90 | -0.46% |
| AMWD | 2025-10-21 18:01:20 | | 72.80 | 63.90 | -0.46% |
| AMWD | 2025-10-21 19:01:16 | | 65.40 | 64.40 | -0.46% |
| AMWD | 2025-10-21 20:01:22 | | 0.00 | 0.00 | -0.46% |
2025-10-22
|
| AMWD | 2025-10-22 05:01:19 | | 103.20 | 63.90 | -0.46% |
| AMWD | 2025-10-22 07:01:11 | | 72.00 | 63.90 | -0.46% |
| AMWD | 2025-10-22 09:01:03 | | 68.05 | 63.90 | -0.46% |
| AMWD | 2025-10-22 10:01:10 | | 64.60 | 64.05 | -0.69% |
| AMWD | 2025-10-22 11:01:02 | | 65.05 | 64.90 | 0.31% |
| AMWD | 2025-10-22 12:01:24 | | 65.55 | 65.40 | 1.00% |
| AMWD | 2025-10-22 13:01:33 | | 65.00 | 64.75 | 0.08% |
| AMWD | 2025-10-22 14:01:30 | | 64.50 | 64.25 | -0.69% |
| AMWD | 2025-10-22 15:01:23 | | 64.60 | 64.50 | -0.38% |
| AMWD | 2025-10-22 16:01:35 | | 66.00 | 63.90 | -0.15% |
| AMWD | 2025-10-22 18:01:30 | | 72.00 | 63.90 | -0.15% |
| AMWD | 2025-10-22 20:01:29 | | 0.00 | 0.00 | -0.15% |
2025-10-23
|
| AMWD | 2025-10-23 05:01:32 | | 103.55 | 58.40 | -0.15% |
| AMWD | 2025-10-23 07:01:17 | | 76.60 | 58.40 | -0.15% |
| AMWD | 2025-10-23 10:01:21 | | 65.70 | 65.25 | 1.31% |
| AMWD | 2025-10-23 11:01:09 | | 65.75 | 65.45 | 1.54% |
| AMWD | 2025-10-23 12:01:17 | | 65.75 | 65.50 | 1.39% |
| AMWD | 2025-10-23 13:01:20 | | 66.05 | 65.80 | 2.00% |
| AMWD | 2025-10-23 14:01:18 | | 66.35 | 66.15 | 2.39% |
| AMWD | 2025-10-23 15:01:18 | | 65.85 | 65.70 | 1.77% |
| AMWD | 2025-10-23 16:01:27 | | 67.05 | 64.45 | 1.62% |
| AMWD | 2025-10-23 17:01:26 | | 66.25 | 65.25 | 1.62% |
| AMWD | 2025-10-23 18:01:26 | | 66.25 | 65.30 | 1.62% |
| AMWD | 2025-10-23 20:01:29 | | 0.00 | 0.00 | 1.62% |
2025-10-24
|
| AMWD | 2025-10-24 05:01:23 | | 105.20 | 58.40 | 1.62% |
| AMWD | 2025-10-24 07:01:20 | | 76.60 | 58.40 | 1.62% |
| AMWD | 2025-10-24 09:01:13 | | 72.85 | 58.40 | 1.62% |
| AMWD | 2025-10-24 10:01:15 | | 66.90 | 66.40 | 1.55% |
| AMWD | 2025-10-24 11:01:10 | | 66.05 | 65.80 | 0.39% |
| AMWD | 2025-10-24 12:01:17 | | 65.40 | 65.25 | -0.54% |
| AMWD | 2025-10-24 13:01:22 | | 65.05 | 64.85 | -1.08% |
| AMWD | 2025-10-24 14:01:27 | | 64.65 | 64.55 | -1.70% |
| AMWD | 2025-10-24 15:01:23 | | 64.70 | 64.60 | -1.55% |
| AMWD | 2025-10-24 16:01:30 | | 68.70 | 63.90 | -1.93% |
| AMWD | 2025-10-24 17:01:25 | | 65.70 | 63.90 | -1.90% |
| AMWD | 2025-10-24 18:01:35 | | 76.60 | 63.90 | -1.90% |
| AMWD | 2025-10-24 20:01:28 | | 0.00 | 0.00 | -1.90% |
2025-10-27
|
| AMWD | 2025-10-27 05:01:32 | | 103.15 | 58.40 | -1.90% |
| AMWD | 2025-10-27 07:01:40 | | 76.60 | 58.40 | -1.90% |
| AMWD | 2025-10-27 09:01:46 | | 71.10 | 58.40 | -1.90% |
| AMWD | 2025-10-27 10:01:44 | | 65.60 | 65.25 | 1.37% |
| AMWD | 2025-10-27 11:01:34 | | 64.85 | 64.70 | 0.53% |
| AMWD | 2025-10-27 12:01:42 | | 64.50 | 64.35 | 0.08% |
| AMWD | 2025-10-27 13:01:40 | | 64.55 | 64.25 | 0.15% |
| AMWD | 2025-10-27 14:01:49 | | 64.30 | 64.20 | -0.38% |
| AMWD | 2025-10-27 15:01:47 | | 64.20 | 64.05 | -0.46% |
| AMWD | 2025-10-27 16:01:28 | | 65.90 | 51.00 | 0.23% |
| AMWD | 2025-10-27 17:01:29 | | 65.90 | 58.40 | 0.23% |
| AMWD | 2025-10-27 18:01:35 | | 73.00 | 58.40 | 0.23% |
| AMWD | 2025-10-27 20:01:31 | | 0.00 | 0.00 | 0.23% |
| AMWD | 2025-10-27 21:00:00
| American Woodmark: The Clear-Cut #1 Domestic Residential Cabinets Manufacturer |
2025-10-28
|
| AMWD | 2025-10-28 04:01:30 | | 65.25 | 0.00 | 0.23% |
| AMWD | 2025-10-28 05:01:19 | | 103.35 | 58.40 | 0.23% |
| AMWD | 2025-10-28 07:01:15 | | 76.60 | 58.40 | 0.23% |
| AMWD | 2025-10-28 08:01:30 | | 72.25 | 58.40 | 0.23% |
| AMWD | 2025-10-28 09:01:29 | | 64.90 | 58.40 | 0.23% |
| AMWD | 2025-10-28 10:01:21 | | 64.50 | 64.05 | -0.39% |
| AMWD | 2025-10-28 11:01:09 | | 65.00 | 64.75 | 0.62% |
| AMWD | 2025-10-28 12:01:28 | | 65.20 | 65.00 | 1.01% |
| AMWD | 2025-10-28 13:01:30 | | 65.60 | 65.40 | 1.63% |
| AMWD | 2025-10-28 14:01:21 | | 65.35 | 65.10 | 1.09% |
| AMWD | 2025-10-28 15:01:14 | | 65.25 | 65.15 | 1.01% |
| AMWD | 2025-10-28 16:01:25 | | 66.25 | 64.10 | 1.40% |
| AMWD | 2025-10-28 17:01:24 | | 66.25 | 64.15 | 1.39% |
| AMWD | 2025-10-28 18:01:15 | | 66.25 | 63.85 | 1.39% |
| AMWD | 2025-10-28 20:01:13 | | 0.00 | 0.00 | 1.39% |
2025-10-29
|
| AMWD | 2025-10-29 05:01:10 | | 71.90 | 46.60 | 1.39% |
| AMWD | 2025-10-29 09:01:11 | | 71.90 | 46.80 | 1.39% |
| AMWD | 2025-10-29 10:01:14 | | 65.40 | 64.95 | -0.23% |
| AMWD | 2025-10-29 11:01:09 | | 65.90 | 65.70 | 0.54% |
| AMWD | 2025-10-29 12:01:21 | | 66.50 | 66.35 | 1.70% |
| AMWD | 2025-10-29 13:01:09 | | 66.75 | 66.60 | 2.01% |
| AMWD | 2025-10-29 14:01:15 | | 66.75 | 66.40 | 2.01% |
| AMWD | 2025-10-29 15:01:13 | | 64.55 | 64.30 | -1.32% |
| AMWD | 2025-10-29 16:01:21 | | 69.85 | 51.00 | -1.24% |
| AMWD | 2025-10-29 17:01:16 | | 65.85 | 63.30 | -1.22% |
| AMWD | 2025-10-29 18:01:17 | | 72.90 | 45.70 | -1.22% |
| AMWD | 2025-10-29 20:01:15 | | 0.00 | 0.00 | -1.22% |
2025-10-30
|
| AMWD | 2025-10-30 05:01:10 | | 103.35 | 40.65 | -1.22% |
| AMWD | 2025-10-30 07:01:13 | | 76.60 | 45.65 | -1.22% |
| AMWD | 2025-10-30 09:01:09 | | 76.60 | 45.70 | -1.22% |
| AMWD | 2025-10-30 10:01:14 | | 64.40 | 64.15 | -0.31% |
| AMWD | 2025-10-30 11:01:11 | | 64.60 | 64.25 | -0.23% |
| AMWD | 2025-10-30 12:01:16 | | 64.65 | 64.35 | 0.08% |
| AMWD | 2025-10-30 13:01:15 | | 64.45 | 64.25 | -0.15% |
| AMWD | 2025-10-30 14:01:18 | | 64.60 | 64.40 | -0.08% |
| AMWD | 2025-10-30 15:01:14 | | 63.85 | 63.65 | -0.99% |
| AMWD | 2025-10-30 16:01:21 | | 65.00 | 50.00 | -1.15% |
| AMWD | 2025-10-30 16:17:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000119312525258587/0001193125-25-258587-index.htm
8-K - AMERICAN WOODMARK CORP (0000794619) (Filer) |
| AMWD | 2025-10-30 17:01:12 | | 65.00 | 62.50 | -1.16% |
| AMWD | 2025-10-30 18:01:21 | | 72.55 | 45.65 | -1.16% |
| AMWD | 2025-10-30 19:01:15 | | 72.55 | 45.65 | -1.08% |
| AMWD | 2025-10-30 20:01:26 | | 0.00 | 0.00 | -1.08% |
2025-10-31
|
| AMWD | 2025-10-31 05:01:17 | | 102.05 | 40.65 | -1.08% |
| AMWD | 2025-10-31 07:01:15 | | 73.00 | 45.70 | -1.08% |
| AMWD | 2025-10-31 09:01:18 | | 73.00 | 45.75 | -1.08% |
| AMWD | 2025-10-31 10:01:19 | | 63.20 | 63.00 | -1.08% |
| AMWD | 2025-10-31 11:01:12 | | 63.70 | 63.50 | 0.08% |
| AMWD | 2025-10-31 12:01:18 | | 64.25 | 64.00 | 0.70% |
| AMWD | 2025-10-31 13:01:15 | | 64.05 | 63.85 | 0.39% |
| AMWD | 2025-10-31 14:01:36 | | 63.85 | 63.65 | 0.00% |
| AMWD | 2025-10-31 15:01:14 | | 63.95 | 63.70 | 0.15% |
| AMWD | 2025-10-31 16:03:02 | | 65.00 | 62.50 | 0.00% |
| AMWD | 2025-10-31 18:01:24 | | 64.20 | 63.25 | 0.00% |
| AMWD | 2025-10-31 20:01:20 | | 0.00 | 0.00 | 0.00% |
2025-11-03
|
| AMWD | 2025-11-03 06:01:21 | | 87.60 | 40.65 | 0.00% |
| AMWD | 2025-11-03 08:01:25 | | 70.25 | 62.90 | 0.00% |
| AMWD | 2025-11-03 10:01:21 | | 65.40 | 59.90 | 0.00% |
| AMWD | 2025-11-03 11:01:17 | | 62.35 | 62.10 | -2.04% |
| AMWD | 2025-11-03 12:01:24 | | 62.75 | 62.55 | -1.57% |
| AMWD | 2025-11-03 13:01:22 | | 62.95 | 62.80 | -1.18% |
| AMWD | 2025-11-03 14:01:38 | | 62.45 | 62.35 | -2.04% |
| AMWD | 2025-11-03 15:01:18 | | 62.15 | 62.00 | -2.51% |
| AMWD | 2025-11-03 16:01:27 | | 62.45 | 62.25 | -2.04% |
| AMWD | 2025-11-03 17:02:55 | | 64.05 | 61.85 | -1.41% |
| AMWD | 2025-11-03 19:01:30 | | 72.20 | 61.85 | -1.41% |
| AMWD | 2025-11-03 21:02:30 | | 0.00 | 0.00 | -1.41% |
| AMWD | 2025-11-03 22:02:14 | | 72.20 | 61.85 | -1.41% |
2025-11-04
|
| AMWD | 2025-11-04 05:01:44 | | 0.00 | 61.85 | -1.41% |
| AMWD | 2025-11-04 06:01:18 | | 63.00 | 61.85 | -1.41% |
| AMWD | 2025-11-04 11:01:10 | | 61.80 | 61.50 | -1.73% |
| AMWD | 2025-11-04 12:01:18 | | 62.25 | 62.10 | -0.94% |
| AMWD | 2025-11-04 13:01:12 | | 63.00 | 62.80 | 0.31% |
| AMWD | 2025-11-04 14:01:23 | | 63.00 | 62.85 | 0.31% |
| AMWD | 2025-11-04 15:05:53 | | 64.15 | 63.95 | 2.12% |
| AMWD | 2025-11-04 16:02:27 | | 64.00 | 63.85 | 1.88% |
| AMWD | 2025-11-04 17:01:24 | | 72.80 | 61.65 | 1.73% |
| AMWD | 2025-11-04 18:01:28 | | 64.00 | 45.80 | 0.00% |
