investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMWD: American Woodmark Corporation - Common Stock

+ Furniture, Manufacturing



Clear duplicates of prices



2024-03-14

AMWD 2024-03-14 23:00:430.00 0.00 -1.53%
2024-03-15

AMWD 2024-03-15 05:00:48129.90 37.50 -1.53%
AMWD 2024-03-15 08:00:4496.60 37.50 -1.53%
AMWD 2024-03-15 09:00:4396.60 37.30 -1.53%
AMWD 2024-03-15 10:00:4793.45 92.95 -0.26%
AMWD 2024-03-15 11:00:4693.50 93.05 0.00%
AMWD 2024-03-15 12:00:4293.70 93.45 0.48%
AMWD 2024-03-15 13:00:4293.75 93.50 0.32%
AMWD 2024-03-15 14:00:4994.10 93.85 0.74%
AMWD 2024-03-15 15:00:4794.25 93.90 0.95%
AMWD 2024-03-15 16:00:4496.60 92.85 1.64%
AMWD 2024-03-15 17:00:4696.60 92.85 1.66%
AMWD 2024-03-15 18:00:4195.50 94.00 1.66%
AMWD 2024-03-15 20:00:460.00 0.00 1.66%
2024-03-18

AMWD 2024-03-18 05:00:44129.90 38.85 1.66%
AMWD 2024-03-18 08:00:4696.15 94.65 1.66%
AMWD 2024-03-18 09:00:3996.20 94.70 1.66%
AMWD 2024-03-18 10:01:2194.50 94.05 -0.54%
AMWD 2024-03-18 11:00:4095.95 95.55 1.07%
AMWD 2024-03-18 12:00:4596.20 96.00 1.34%
AMWD 2024-03-18 13:00:4096.75 96.50 2.09%
AMWD 2024-03-18 14:00:4696.70 96.35 1.88%
AMWD 2024-03-18 15:00:4596.20 96.00 1.34%
AMWD 2024-03-18 16:00:4497.10 93.30 0.48%
AMWD 2024-03-18 17:00:4297.10 93.30 0.47%
AMWD 2024-03-18 18:00:3795.95 94.45 0.47%
AMWD 2024-03-18 19:00:47129.90 56.00 0.47%
AMWD 2024-03-18 20:00:420.00 0.00 0.47%
2024-03-19

AMWD 2024-03-19 05:00:40129.90 38.25 0.47%
AMWD 2024-03-19 09:00:44129.90 38.10 0.47%
AMWD 2024-03-19 10:00:4595.65 95.05 0.37%
AMWD 2024-03-19 11:00:4196.30 95.90 1.06%
AMWD 2024-03-19 12:00:4797.30 97.10 2.11%
AMWD 2024-03-19 13:00:4497.60 97.25 2.22%
AMWD 2024-03-19 14:00:4997.10 96.90 1.85%
AMWD 2024-03-19 15:00:4596.70 96.50 1.48%
AMWD 2024-03-19 16:00:4797.45 74.00 2.43%
AMWD 2024-03-19 17:00:4097.35 95.55 2.42%
AMWD 2024-03-19 18:00:4297.35 96.70 2.42%
AMWD 2024-03-19 20:00:410.00 0.00 2.42%
2024-03-20

AMWD 2024-03-20 05:00:41129.90 39.00 2.42%
AMWD 2024-03-20 07:00:41113.20 39.00 2.42%
AMWD 2024-03-20 08:00:4798.35 96.80 2.42%
AMWD 2024-03-20 09:00:4298.20 96.65 2.42%
AMWD 2024-03-20 10:00:5096.95 95.90 -1.10%
AMWD 2024-03-20 11:00:4097.15 96.80 -0.53%
AMWD 2024-03-20 12:00:4896.85 96.60 -0.68%
AMWD 2024-03-20 13:00:4697.40 97.20 -0.11%
AMWD 2024-03-20 14:00:4997.70 97.40 0.11%
AMWD 2024-03-20 15:00:4697.45 97.20 -0.26%
AMWD 2024-03-20 16:00:5099.95 96.80 0.53%
AMWD 2024-03-20 17:00:3699.95 96.80 0.51%
AMWD 2024-03-20 18:00:40113.20 96.80 0.51%
AMWD 2024-03-20 20:00:390.00 0.00 0.51%
2024-03-21

AMWD 2024-03-21 05:00:48129.90 39.40 0.51%
AMWD 2024-03-21 07:00:49113.20 39.40 0.51%
AMWD 2024-03-21 08:00:44113.20 39.20 0.51%
AMWD 2024-03-21 10:00:4599.20 99.00 1.18%
AMWD 2024-03-21 11:00:44100.60 100.50 2.67%
AMWD 2024-03-21 12:00:50100.95 100.65 2.87%
AMWD 2024-03-21 13:00:43101.90 101.55 3.90%
AMWD 2024-03-21 14:00:42102.25 102.00 4.15%
AMWD 2024-03-21 15:00:48103.25 102.90 5.33%
AMWD 2024-03-21 16:00:41104.30 94.00 4.41%
AMWD 2024-03-21 17:00:45104.00 100.25 4.39%
AMWD 2024-03-21 18:00:40103.15 101.60 4.39%
AMWD 2024-03-21 19:00:37103.20 101.65 4.39%
AMWD 2024-03-21 20:00:460.00 0.00 4.39%
2024-03-22

AMWD 2024-03-22 05:00:41129.90 41.15 4.39%
AMWD 2024-03-22 07:00:43113.20 41.15 4.39%
AMWD 2024-03-22 08:00:45113.20 40.95 4.39%
AMWD 2024-03-22 10:00:51101.00 100.40 -1.63%
AMWD 2024-03-22 11:00:4299.70 99.40 -2.96%
AMWD 2024-03-22 12:00:4999.40 99.05 -2.96%
AMWD 2024-03-22 13:00:4299.90 99.60 -2.55%
AMWD 2024-03-22 14:00:41100.05 99.85 -2.35%
AMWD 2024-03-22 15:00:45100.10 99.85 -2.30%
AMWD 2024-03-22 16:00:41104.30 94.00 -2.24%
AMWD 2024-03-22 17:00:41102.10 98.10 -2.15%
AMWD 2024-03-22 18:00:47100.10 99.30 -2.15%
AMWD 2024-03-22 20:00:480.00 0.00 -2.15%
2024-03-25

AMWD 2024-03-25 05:00:46129.90 40.25 -2.15%
AMWD 2024-03-25 07:00:44104.30 40.25 -2.15%
AMWD 2024-03-25 09:00:42104.30 90.10 -2.15%
AMWD 2024-03-25 10:00:50100.75 100.20 0.39%
AMWD 2024-03-25 11:00:43100.75 100.45 0.54%
AMWD 2024-03-25 12:00:48100.25 100.00 0.15%
AMWD 2024-03-25 13:00:46100.45 100.20 0.34%
AMWD 2024-03-25 14:00:47100.40 100.20 0.29%
AMWD 2024-03-25 15:00:49100.15 100.05 0.00%
AMWD 2024-03-25 16:00:42101.30 97.30 -0.78%
AMWD 2024-03-25 17:00:41101.30 97.30 -0.80%
AMWD 2024-03-25 18:00:38100.10 98.90 -0.80%
AMWD 2024-03-25 19:00:42100.20 98.95 -0.80%
AMWD 2024-03-25 20:00:390.00 0.00 -0.80%
2024-03-26

AMWD 2024-03-26 05:00:38129.90 39.90 -0.80%
AMWD 2024-03-26 07:00:48104.30 39.90 -0.80%
AMWD 2024-03-26 08:00:39104.30 97.80 -0.80%
AMWD 2024-03-26 10:00:52100.00 99.55 0.35%
AMWD 2024-03-26 11:00:42100.15 99.80 0.65%
AMWD 2024-03-26 12:00:48100.00 99.70 0.55%
AMWD 2024-03-26 13:00:42100.45 100.35 1.10%
AMWD 2024-03-26 14:00:48100.00 99.70 0.55%
AMWD 2024-03-26 15:00:38100.40 99.95 0.90%
AMWD 2024-03-26 16:00:40104.30 94.00 1.30%
AMWD 2024-03-26 17:00:32102.60 98.60 1.31%
AMWD 2024-03-26 18:00:26101.50 99.95 1.71%
AMWD 2024-03-26 20:00:260.00 0.00 1.71%
2024-03-27

AMWD 2024-03-27 05:00:41129.90 40.25 1.71%
AMWD 2024-03-27 07:00:41113.20 56.00 1.71%
AMWD 2024-03-27 10:00:46102.10 101.75 1.46%
AMWD 2024-03-27 11:00:43101.90 101.65 1.21%
AMWD 2024-03-27 12:00:53101.40 101.15 0.81%
AMWD 2024-03-27 13:00:46101.10 100.85 0.40%
AMWD 2024-03-27 14:00:43100.70 100.50 0.10%
AMWD 2024-03-27 15:00:39101.10 100.95 0.45%
AMWD 2024-03-27 16:00:41104.30 100.35 0.45%
AMWD 2024-03-27 17:00:42103.05 100.35 0.45%
AMWD 2024-03-27 20:00:390.00 0.00 0.45%
2024-03-28

AMWD 2024-03-28 05:00:45129.90 40.40 0.45%
AMWD 2024-03-28 07:00:46113.20 91.45 0.45%
AMWD 2024-03-28 10:00:38102.20 101.60 0.65%
AMWD 2024-03-28 11:00:49102.25 102.05 1.14%
AMWD 2024-03-28 13:00:41102.40 102.00 1.14%
AMWD 2024-03-28 14:00:39101.30 101.00 0.00%
AMWD 2024-03-28 15:00:40101.35 101.20 0.30%
AMWD 2024-03-28 16:00:47103.70 100.35 0.60%
AMWD 2024-03-28 17:00:38103.70 100.35 0.59%
AMWD 2024-03-28 18:00:40102.10 100.85 0.59%
AMWD 2024-03-28 19:00:48102.15 100.90 0.59%
AMWD 2024-03-28 20:00:380.00 0.00 0.59%
2024-04-01

AMWD 2024-04-01 04:00:48102.00 0.00 0.59%
AMWD 2024-04-01 05:00:41102.00 40.85 0.35%
AMWD 2024-04-01 07:00:46113.20 91.45 0.35%
AMWD 2024-04-01 10:00:43102.65 102.10 0.89%
AMWD 2024-04-01 11:00:44101.85 101.60 0.20%
AMWD 2024-04-01 12:00:44101.60 101.20 -0.45%
AMWD 2024-04-01 13:00:46100.10 99.85 -1.73%
AMWD 2024-04-01 14:00:49100.20 100.05 -1.43%
AMWD 2024-04-01 15:00:41100.10 99.90 -1.68%
AMWD 2024-04-01 16:00:40120.00 99.25 -1.63%
AMWD 2024-04-01 17:00:41102.00 99.25 -1.62%
AMWD 2024-04-01 19:00:38100.70 99.30 -1.62%
AMWD 2024-04-01 20:00:440.00 0.00 -1.62%
2024-04-02

AMWD 2024-04-02 04:00:47120.00 0.00 -1.62%
AMWD 2024-04-02 05:00:44120.00 40.20 -1.62%
AMWD 2024-04-02 06:00:49100.70 99.15 -1.62%
AMWD 2024-04-02 07:00:41113.20 40.20 -1.62%
AMWD 2024-04-02 08:00:38113.20 100.00 -1.62%
AMWD 2024-04-02 09:00:45100.75 99.00 0.00%
AMWD 2024-04-02 10:00:4698.45 97.90 -1.72%
AMWD 2024-04-02 11:00:4398.60 98.50 -1.43%
AMWD 2024-04-02 12:00:4598.65 98.45 -1.38%
AMWD 2024-04-02 13:00:3898.95 98.80 -1.18%
AMWD 2024-04-02 14:00:4698.55 98.40 -1.43%
AMWD 2024-04-02 15:00:4299.20 99.05 -0.89%
AMWD 2024-04-02 16:00:42100.40 96.50 -1.52%
AMWD 2024-04-02 17:00:4699.25 97.70 -1.55%
AMWD 2024-04-02 18:00:41100.40 96.50 -1.55%
AMWD 2024-04-02 20:00:430.00 0.00 -1.55%
2024-04-03

AMWD 2024-04-03 05:00:37129.90 39.60 -1.55%
AMWD 2024-04-03 07:00:42113.20 90.05 -1.55%
AMWD 2024-04-03 10:00:4799.85 98.75 1.30%
AMWD 2024-04-03 11:00:50101.10 101.00 2.55%
AMWD 2024-04-03 12:00:50101.15 101.05 2.60%
AMWD 2024-04-03 13:00:41102.05 101.75 3.55%
AMWD 2024-04-03 14:00:39101.90 101.70 3.35%
AMWD 2024-04-03 15:00:41101.90 101.80 3.35%
AMWD 2024-04-03 16:00:48103.35 99.30 2.85%
AMWD 2024-04-03 17:00:40103.35 99.30 2.89%
AMWD 2024-04-03 20:00:430.00 0.00 2.89%
2024-04-04

AMWD 2024-04-04 04:01:00120.00 0.00 2.89%
AMWD 2024-04-04 05:00:43120.00 40.55 2.89%
AMWD 2024-04-04 07:00:46113.20 40.55 2.89%
AMWD 2024-04-04 10:00:44101.95 101.40 0.71%
AMWD 2024-04-04 11:00:44102.50 102.10 1.12%
AMWD 2024-04-04 12:00:47102.05 101.75 0.56%
AMWD 2024-04-04 13:00:45102.20 101.95 0.81%
AMWD 2024-04-04 14:00:44101.20 101.05 -0.15%
AMWD 2024-04-04 15:00:5099.65 99.45 -1.78%
AMWD 2024-04-04 16:00:46104.30 96.25 -1.52%
AMWD 2024-04-04 17:00:46100.55 99.05 -1.48%
AMWD 2024-04-04 18:00:45101.80 97.80 -1.48%
AMWD 2024-04-04 19:00:41100.65 99.10 -1.48%
AMWD 2024-04-04 20:00:420.00 0.00 -1.48%
2024-04-05

AMWD 2024-04-05 05:00:42129.90 40.10 -1.48%
AMWD 2024-04-05 07:00:42113.20 90.45 -1.48%
AMWD 2024-04-05 10:00:47101.50 100.95 1.63%
AMWD 2024-04-05 11:00:44101.05 100.55 1.09%
AMWD 2024-04-05 12:00:43101.65 101.30 1.68%
AMWD 2024-04-05 13:00:43102.30 102.10 2.32%
AMWD 2024-04-05 14:00:48101.70 101.40 1.83%
AMWD 2024-04-05 15:00:42102.00 101.75 2.02%
AMWD 2024-04-05 16:00:52104.30 96.25 1.97%
AMWD 2024-04-05 18:00:42102.55 101.00 1.97%
AMWD 2024-04-05 20:00:480.00 0.00 1.97%
2024-04-08

AMWD 2024-04-08 05:00:39129.90 101.80 1.97%
AMWD 2024-04-08 07:00:45113.20 101.80 1.97%
AMWD 2024-04-08 09:01:13129.90 101.80 1.97%
AMWD 2024-04-08 10:00:42102.60 102.30 0.54%
AMWD 2024-04-08 11:00:44102.85 102.40 0.69%
AMWD 2024-04-08 12:00:51102.20 102.00 0.39%
AMWD 2024-04-08 13:00:40102.55 102.25 0.74%
AMWD 2024-04-08 14:00:52102.20 102.00 0.39%
AMWD 2024-04-08 15:00:44101.95 101.80 0.05%
AMWD 2024-04-08 16:00:43104.30 101.10 -0.15%
AMWD 2024-04-08 17:00:43102.45 101.10 -0.15%
AMWD 2024-04-08 18:00:52104.30 101.10 -0.15%
AMWD 2024-04-08 19:00:44102.50 101.10 -0.15%
AMWD 2024-04-08 20:00:430.00 0.00 -0.15%
2024-04-09

AMWD 2024-04-09 05:00:43120.00 40.85 -0.15%
AMWD 2024-04-09 07:00:52113.20 40.85 -0.15%
AMWD 2024-04-09 08:00:45113.20 40.65 -0.15%
AMWD 2024-04-09 10:00:43101.15 100.20 -0.98%
AMWD 2024-04-09 11:00:4499.75 99.35 -2.01%
AMWD 2024-04-09 12:00:40100.35 100.05 -1.33%
AMWD 2024-04-09 13:00:43100.50 100.25 -1.13%
AMWD 2024-04-09 14:00:43100.55 100.25 -1.18%
AMWD 2024-04-09 15:00:51100.90 100.75 -0.79%
AMWD 2024-04-09 16:00:41104.30 99.00 -0.54%
AMWD 2024-04-09 17:00:41102.00 100.75 -0.54%
AMWD 2024-04-09 18:00:47101.95 100.40 -0.54%
AMWD 2024-04-09 20:00:450.00 0.00 -0.54%
2024-04-10

AMWD 2024-04-10 05:00:40129.90 40.45 -0.54%
AMWD 2024-04-10 07:00:42113.20 40.45 -0.54%
AMWD 2024-04-10 10:00:4798.70 97.90 -2.46%
AMWD 2024-04-10 11:00:4398.40 98.05 -2.90%
AMWD 2024-04-10 12:00:4098.15 97.90 -3.20%
AMWD 2024-04-10 13:00:4597.70 97.40 -3.34%
AMWD 2024-04-10 14:00:4297.30 96.90 -3.79%
AMWD 2024-04-10 15:00:4497.05 96.85 -4.03%
AMWD 2024-04-10 16:00:43104.30 95.15 -3.44%
AMWD 2024-04-10 17:00:3899.55 95.65 -3.46%
AMWD 2024-04-10 18:00:43104.30 95.15 -3.46%
AMWD 2024-04-10 20:00:450.00 0.00 -3.46%
2024-04-11

AMWD 2024-04-11 05:00:43155.15 39.25 -3.46%
AMWD 2024-04-11 06:00:40156.15 39.25 -3.46%
AMWD 2024-04-11 07:00:44113.20 39.25 -3.46%
AMWD 2024-04-11 09:00:38133.45 28.10 -3.46%
AMWD 2024-04-11 10:00:4297.70 97.10 -0.25%
AMWD 2024-04-11 11:00:4497.15 96.85 -0.54%
AMWD 2024-04-11 12:00:4697.80 97.55 0.05%
AMWD 2024-04-11 13:00:4197.30 97.10 -0.49%
AMWD 2024-04-11 14:00:4797.40 97.25 -0.30%
AMWD 2024-04-11 15:00:4497.30 97.10 -0.40%
AMWD 2024-04-11 16:00:3899.15 96.25 -0.40%
AMWD 2024-04-11 17:00:4499.15 96.25 -0.41%
AMWD 2024-04-11 18:00:44104.30 96.25 -0.41%
AMWD 2024-04-11 20:00:450.00 0.00 -0.41%
2024-04-12

AMWD 2024-04-12 05:00:40129.90 39.10 -0.41%
AMWD 2024-04-12 07:00:40113.20 39.10 -0.41%
AMWD 2024-04-12 09:00:36113.20 38.90 -0.41%
AMWD 2024-04-12 10:00:5296.80 96.40 -0.56%
AMWD 2024-04-12 11:00:4196.30 95.85 -1.18%
AMWD 2024-04-12 12:00:3895.90 95.65 -1.38%
AMWD 2024-04-12 13:00:4195.70 95.35 -1.84%
AMWD 2024-04-12 14:00:4096.20 95.85 -1.13%
AMWD 2024-04-12 15:00:4195.70 95.45 -1.69%
AMWD 2024-04-12 16:00:41104.30 95.15 -1.23%
AMWD 2024-04-12 17:00:3697.95 95.15 -1.08%
AMWD 2024-04-12 18:00:42104.30 95.15 -1.08%
AMWD 2024-04-12 20:00:410.00 0.00 -1.08%
2024-04-13

AMWD 2024-04-13 00:13:24
American Woodmark: Don't Close On Door On Further Upside Just Yet
AMWD 2024-04-13 03:25:35
American Woodmark: Aging U.S. Home Opportunity Offset By Challenging Macro-Economics Trend


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.