$AMWD: American Woodmark Corporation - Common Stock
2025-06-18 AMWD 2025-06-18 20:00:53 50.70 49.85 -0.30% AMWD 2025-06-18 21:00:47 0.00 0.00 -0.30% 2025-06-20 AMWD 2025-06-20 05:00:38 50.65 44.00 -0.30% AMWD 2025-06-20 06:00:45 50.65 50.05 -0.30% AMWD 2025-06-20 07:00:45 50.65 44.00 -0.30% AMWD 2025-06-20 08:00:45 51.90 48.45 -0.30% AMWD 2025-06-20 09:00:39 51.90 50.30 -0.30% AMWD 2025-06-20 10:00:49 51.15 50.85 1.09% AMWD 2025-06-20 11:00:42 51.00 50.50 1.09% AMWD 2025-06-20 12:00:47 50.50 50.25 0.00% AMWD 2025-06-20 13:00:40 50.60 50.35 0.59% AMWD 2025-06-20 14:00:51 50.60 50.30 0.30% AMWD 2025-06-20 15:00:41 50.25 50.00 -0.10% AMWD 2025-06-20 16:02:20 52.50 50.00 1.19% AMWD 2025-06-20 17:02:00 51.85 50.00 1.19% AMWD 2025-06-20 18:02:03 51.35 50.45 1.19% AMWD 2025-06-20 19:00:48 51.35 50.50 1.19% AMWD 2025-06-20 21:00:42 0.00 0.00 1.19% 2025-06-23 AMWD 2025-06-23 05:00:41 51.10 44.00 1.19% AMWD 2025-06-23 06:00:46 57.25 44.00 1.19% AMWD 2025-06-23 08:01:38 58.65 48.45 1.19% AMWD 2025-06-23 09:00:51 58.65 50.15 1.19% AMWD 2025-06-23 10:01:35 51.85 50.35 0.90% AMWD 2025-06-23 11:00:43 51.10 50.80 0.40% AMWD 2025-06-23 12:00:45 51.20 50.80 0.40% AMWD 2025-06-23 13:00:45 50.90 50.60 0.10% AMWD 2025-06-23 14:00:50 51.80 51.55 1.89% AMWD 2025-06-23 15:00:41 52.05 51.90 2.49% AMWD 2025-06-23 16:00:50 52.30 52.15 2.69% AMWD 2025-06-23 17:00:43 53.20 51.10 2.66% AMWD 2025-06-23 18:00:48 52.60 51.70 2.66% AMWD 2025-06-23 19:00:42 80.20 50.00 2.66% AMWD 2025-06-23 20:00:45 52.85 52.00 2.66% AMWD 2025-06-23 21:00:46 0.00 0.00 2.66% 2025-06-24 AMWD 2025-06-24 05:00:41 53.28 52.20 2.66% AMWD 2025-06-24 08:00:50 81.00 48.45 2.66% AMWD 2025-06-24 09:00:41 68.75 48.45 2.66% AMWD 2025-06-24 10:00:47 52.90 51.95 0.79% AMWD 2025-06-24 11:00:42 52.55 52.35 0.69% AMWD 2025-06-24 12:00:50 52.45 52.20 0.59% AMWD 2025-06-24 13:00:51 52.35 52.10 0.10% AMWD 2025-06-24 14:00:49 52.05 51.90 -0.10% AMWD 2025-06-24 16:00:54 52.55 52.40 0.69% AMWD 2025-06-24 17:00:47 52.90 52.00 0.67% AMWD 2025-06-24 19:00:47 52.85 52.00 0.67% AMWD 2025-06-24 20:00:45 52.90 52.00 0.67% AMWD 2025-06-24 21:00:41 0.00 0.00 0.67% 2025-06-25 AMWD 2025-06-25 05:00:45 65.15 52.15 0.67% AMWD 2025-06-25 06:00:47 58.95 50.45 0.67% AMWD 2025-06-25 08:00:51 65.15 52.15 0.67% AMWD 2025-06-25 09:00:45 65.15 50.45 0.67% AMWD 2025-06-25 10:00:52 52.20 51.50 -1.63% AMWD 2025-06-25 11:00:45 51.25 50.90 -2.88% AMWD 2025-06-25 12:00:52 51.80 51.50 -1.44% AMWD 2025-06-25 13:00:44 51.55 51.25 -2.11% AMWD 2025-06-25 13:57:30 10-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461925000061/0000794619-25-000061-index.htm 10-K - AMERICAN WOODMARK CORP (0000794619) (Filer) AMWD 2025-06-25 14:00:51 51.35 51.00 -2.59% AMWD 2025-06-25 15:00:42 51.25 51.10 -2.40% AMWD 2025-06-25 16:00:49 50.90 50.75 -3.07% AMWD 2025-06-25 17:00:45 51.25 50.50 -3.24% AMWD 2025-06-25 21:00:48 0.00 0.00 -3.24% 2025-06-26 AMWD 2025-06-26 05:00:46 56.35 44.00 -3.24% AMWD 2025-06-26 07:00:47 56.35 50.60 -3.24% AMWD 2025-06-26 08:00:49 56.35 50.45 -3.24% AMWD 2025-06-26 09:00:45 55.90 50.45 -3.24% AMWD 2025-06-26 10:00:48 51.10 50.40 -0.48% AMWD 2025-06-26 11:00:40 50.70 50.35 -0.48% AMWD 2025-06-26 12:00:49 50.60 50.35 -0.67% AMWD 2025-06-26 13:00:46 50.70 50.40 -0.67% AMWD 2025-06-26 14:00:48 50.60 50.30 -0.86% AMWD 2025-06-26 15:00:42 51.00 50.80 0.29% AMWD 2025-06-26 16:00:46 50.95 50.80 0.10% AMWD 2025-06-26 17:00:41 51.90 50.10 0.20% AMWD 2025-06-26 18:00:57 51.35 50.45 0.20% AMWD 2025-06-26 19:00:47 51.40 50.50 0.20% AMWD 2025-06-26 20:00:52 51.35 50.45 0.20% AMWD 2025-06-26 21:00:52 0.00 0.00 0.20% 2025-06-27 AMWD 2025-06-27 05:00:38 52.90 50.63 0.20% AMWD 2025-06-27 06:00:34 52.90 50.58 0.20% AMWD 2025-06-27 08:00:42 52.90 48.45 0.20% AMWD 2025-06-27 09:00:33 51.25 50.70 0.20% AMWD 2025-06-27 10:00:38 51.75 51.25 1.08% AMWD 2025-06-27 11:00:33 52.65 52.50 3.34% AMWD 2025-06-27 12:00:37 53.30 53.00 4.72% AMWD 2025-06-27 13:00:32 53.05 52.75 4.13% AMWD 2025-06-27 14:00:36 52.75 52.50 3.54% AMWD 2025-06-27 15:00:43 52.70 52.55 3.54% AMWD 2025-06-27 16:00:35 53.20 53.15 4.62% AMWD 2025-06-27 17:00:31 53.50 53.15 4.62% AMWD 2025-06-27 20:00:38 53.50 53.15 4.52% AMWD 2025-06-27 21:00:31 0.00 0.00 4.52% 2025-06-30 AMWD 2025-06-30 05:00:37 65.15 44.65 4.52% AMWD 2025-06-30 06:00:33 65.15 50.55 4.52% AMWD 2025-06-30 08:00:35 54.50 50.55 4.52% AMWD 2025-06-30 09:00:37 54.50 48.45 4.52% AMWD 2025-06-30 10:00:35 53.20 52.95 -0.10% AMWD 2025-06-30 11:00:34 52.85 52.70 -0.79% AMWD 2025-06-30 12:00:33 52.45 52.25 -1.57% AMWD 2025-06-30 13:00:35 52.95 52.70 -0.49% AMWD 2025-06-30 14:00:41 53.45 53.30 0.59% AMWD 2025-06-30 15:00:34 53.60 53.50 0.79% AMWD 2025-06-30 16:00:41 53.45 53.35 0.49% AMWD 2025-06-30 17:00:38 54.40 52.30 0.47% AMWD 2025-06-30 18:00:42 53.75 52.90 0.47% AMWD 2025-06-30 19:00:31 53.75 52.85 0.47% AMWD 2025-06-30 20:00:34 53.80 52.90 0.47% AMWD 2025-06-30 21:00:30 0.00 0.00 0.47% 2025-07-01 AMWD 2025-07-01 05:00:37 59.30 44.65 0.47% AMWD 2025-07-01 07:00:34 53.70 52.70 0.47% AMWD 2025-07-01 08:00:38 59.30 52.70 0.47% AMWD 2025-07-01 09:00:36 59.30 50.10 0.47% AMWD 2025-07-01 10:00:32 53.95 53.70 0.94% AMWD 2025-07-01 11:00:36 55.30 54.95 3.29% AMWD 2025-07-01 12:00:33 57.00 56.70 6.67% AMWD 2025-07-01 13:00:36 56.10 55.75 4.98% AMWD 2025-07-01 14:00:44 56.65 56.30 6.02% AMWD 2025-07-01 15:00:37 56.65 56.45 6.02% AMWD 2025-07-01 16:00:35 55.55 55.35 3.95% AMWD 2025-07-01 17:00:38 56.60 54.45 5.15% AMWD 2025-07-01 18:00:34 55.95 55.05 5.15% AMWD 2025-07-01 19:00:39 56.00 55.10 5.15% AMWD 2025-07-01 21:00:33 0.00 0.00 5.15% 2025-07-02 AMWD 2025-07-02 05:00:37 56.24 55.36 5.15% AMWD 2025-07-02 08:00:37 60.00 48.45 5.15% AMWD 2025-07-02 10:00:37 55.90 55.30 0.47% AMWD 2025-07-02 11:00:32 55.80 55.50 0.19% AMWD 2025-07-02 12:00:34 56.15 55.90 1.03% AMWD 2025-07-02 13:00:36 56.35 56.05 1.31% AMWD 2025-07-02 14:00:42 56.75 56.65 2.34% AMWD 2025-07-02 15:00:33 56.75 56.55 2.06% AMWD 2025-07-02 16:00:36 56.70 56.60 2.15% AMWD 2025-07-02 17:00:41 57.80 55.55 2.16% AMWD 2025-07-02 18:00:38 57.15 56.25 2.16% AMWD 2025-07-02 21:00:45 0.00 0.00 2.16% 2025-07-03 AMWD 2025-07-03 05:00:38 58.45 56.50 2.16% AMWD 2025-07-03 06:00:41 58.45 50.40 2.16% AMWD 2025-07-03 07:00:40 58.45 56.40 2.16% AMWD 2025-07-03 08:00:45 58.45 48.45 2.16% AMWD 2025-07-03 10:00:38 57.05 56.60 0.18% AMWD 2025-07-03 11:00:39 56.60 56.40 -0.18% AMWD 2025-07-03 12:00:37 56.35 56.10 -0.63% AMWD 2025-07-03 13:00:35 56.65 56.50 0.00% AMWD 2025-07-03 14:00:33 57.05 56.15 0.00% AMWD 2025-07-03 15:00:37 57.00 56.10 0.00% AMWD 2025-07-03 18:00:36 0.00 0.00 0.00% 2025-07-07 AMWD 2025-07-07 05:00:45 65.13 49.79 0.00% AMWD 2025-07-07 07:00:37 65.13 55.77 0.00% AMWD 2025-07-07 08:00:38 65.15 56.00 0.00% AMWD 2025-07-07 09:00:46 65.15 51.20 0.00% AMWD 2025-07-07 10:00:42 56.40 56.05 -0.79% AMWD 2025-07-07 11:00:47 55.70 55.50 -1.76% AMWD 2025-07-07 12:00:36 55.10 54.90 -2.73% AMWD 2025-07-07 13:00:33 54.90 54.60 -3.26% AMWD 2025-07-07 14:00:36 54.90 54.75 -3.09% AMWD 2025-07-07 15:00:31 55.15 54.85 -2.91% AMWD 2025-07-07 16:00:36 54.80 54.70 -3.18% AMWD 2025-07-07 17:00:40 55.80 53.60 -4.06% AMWD 2025-07-07 18:00:39 57.25 50.00 -4.06% AMWD 2025-07-07 21:00:34 0.00 0.00 -4.06% 2025-07-08 AMWD 2025-07-08 05:00:43 63.70 54.50 -4.06% AMWD 2025-07-08 07:00:31 63.70 54.40 -4.06% AMWD 2025-07-08 08:00:35 63.70 54.70 -4.06% AMWD 2025-07-08 09:00:36 63.70 54.45 -4.06% AMWD 2025-07-08 10:00:33 55.95 55.05 1.41% AMWD 2025-07-08 11:00:34 56.10 55.85 2.47% AMWD 2025-07-08 12:00:34 56.80 56.55 3.53% AMWD 2025-07-08 13:00:37 56.55 56.20 2.91% AMWD 2025-07-08 14:00:35 56.35 55.90 2.65% AMWD 2025-07-08 15:00:39 56.25 55.85 2.47% AMWD 2025-07-08 16:00:39 55.90 55.70 2.21% AMWD 2025-07-08 16:24:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461925000070/0000794619-25-000070-index.htm 8-K - AMERICAN WOODMARK CORP (0000794619) (Filer) AMWD 2025-07-08 17:00:43 56.80 55.00 2.10% AMWD 2025-07-08 20:00:42 56.80 55.00 2.38% AMWD 2025-07-08 21:00:40 0.00 0.00 2.38% 2025-07-09 AMWD 2025-07-09 05:00:37 58.45 49.10 2.38% AMWD 2025-07-09 08:00:37 58.45 45.70 2.38% AMWD 2025-07-09 09:00:37 58.45 46.10 2.38% AMWD 2025-07-09 10:00:37 57.50 56.35 1.19% AMWD 2025-07-09 11:00:37 55.75 55.25 -0.37% AMWD 2025-07-09 12:00:37 55.85 55.40 0.09% AMWD 2025-07-09 13:00:37 55.95 55.55 0.09% AMWD 2025-07-09 14:00:38 56.50 56.10 0.91% AMWD 2025-07-09 15:00:35 56.50 56.30 1.10% AMWD 2025-07-09 16:00:41 56.85 56.65 1.92% AMWD 2025-07-09 17:00:39 57.85 55.65 1.79% AMWD 2025-07-09 18:00:35 65.15 52.00 1.79% AMWD 2025-07-09 21:00:36 0.00 0.00 1.79% 2025-07-10 AMWD 2025-07-10 05:00:47 63.70 50.05 1.79% AMWD 2025-07-10 07:00:39 63.70 56.25 1.79% AMWD 2025-07-10 08:00:40 57.35 56.45 1.79% AMWD 2025-07-10 09:00:41 57.15 56.15 1.79% AMWD 2025-07-10 10:00:38 58.15 57.05 0.90% AMWD 2025-07-10 11:00:38 57.60 57.35 1.34% AMWD 2025-07-10 12:00:32 57.60 57.45 1.25% AMWD 2025-07-10 13:00:36 58.35 58.00 2.69% AMWD 2025-07-10 14:00:38 58.45 58.25 3.05% AMWD 2025-07-10 15:00:37 58.10 57.90 2.51% AMWD 2025-07-10 16:00:40 57.80 57.65 1.79% AMWD 2025-07-10 17:00:41 58.05 57.15 1.67% AMWD 2025-07-10 18:00:43 58.05 57.35 1.67% AMWD 2025-07-10 19:00:38 58.10 57.20 1.67% AMWD 2025-07-10 20:00:37 58.15 57.20 1.67% AMWD 2025-07-10 21:00:37 0.00 0.00 1.67% 2025-07-11 AMWD 2025-07-11 05:00:53 65.15 50.40 1.67% AMWD 2025-07-11 06:00:49 65.15 50.00 1.67% AMWD 2025-07-11 07:00:44 65.15 56.50 1.67% AMWD 2025-07-11 08:00:53 65.15 56.75 1.67% AMWD 2025-07-11 10:01:00 57.20 56.75 -1.23% AMWD 2025-07-11 11:00:44 56.60 56.25 -1.94% AMWD 2025-07-11 12:00:52 56.70 56.40 -1.67% AMWD 2025-07-11 13:00:50 56.95 56.65 -1.32% AMWD 2025-07-11 14:00:51 56.80 56.50 -1.50% AMWD 2025-07-11 15:00:45 57.20 56.90 -0.88% AMWD 2025-07-11 16:00:51 56.90 56.75 -1.23% AMWD 2025-07-11 17:00:49 57.95 55.70 -1.39% AMWD 2025-07-11 18:00:54 64.45 55.60 -1.39% AMWD 2025-07-11 19:00:55 64.45 49.55 -1.39% AMWD 2025-07-11 21:00:52 0.00 0.00 -1.39% 2025-07-14 AMWD 2025-07-14 05:00:45 65.13 56.24 -1.39% AMWD 2025-07-14 06:00:55 65.13 44.69 -1.39% AMWD 2025-07-14 08:00:53 65.15 56.20 -1.39% AMWD 2025-07-14 09:00:49 65.15 45.70 -1.39% AMWD 2025-07-14 10:00:55 56.70 56.25 -0.09% AMWD 2025-07-14 11:00:49 56.15 55.80 -1.30% AMWD 2025-07-14 12:00:50 56.05 55.70 -1.65% AMWD 2025-07-14 13:00:47 56.25 56.00 -0.95% AMWD 2025-07-14 14:00:55 56.30 56.15 -0.87% AMWD 2025-07-14 15:00:51 56.15 55.95 -1.04% AMWD 2025-07-14 16:00:51 55.95 55.80 -1.39% AMWD 2025-07-14 17:00:49 56.90 54.75 -1.58% AMWD 2025-07-14 18:00:56 62.95 50.25 -1.58% AMWD 2025-07-14 21:00:52 0.00 0.00 -1.58% 2025-07-15 AMWD 2025-07-15 05:00:50 58.70 55.55 -1.58% AMWD 2025-07-15 06:00:54 58.70 44.65 -1.58% AMWD 2025-07-15 07:00:54 58.70 55.55 -1.58% AMWD 2025-07-15 09:00:47 58.70 55.65 -1.58% AMWD 2025-07-15 10:00:55 55.80 55.35 -0.09% AMWD 2025-07-15 11:00:53 54.95 54.75 -1.76% AMWD 2025-07-15 12:00:55 54.65 54.40 -2.11% AMWD 2025-07-15 13:00:52 54.40 54.00 -2.82% AMWD 2025-07-15 14:00:53 53.95 53.80 -3.26% AMWD 2025-07-15 15:01:21 53.65 53.50 -3.79% AMWD 2025-07-15 16:00:54 53.40 53.25 -4.31% AMWD 2025-07-15 17:00:47 53.60 52.70 -4.57% AMWD 2025-07-15 18:01:00 53.60 52.75 -4.57% AMWD 2025-07-15 19:00:54 53.55 52.70 -4.57% AMWD 2025-07-15 20:00:59 56.80 50.55 -4.57% AMWD 2025-07-15 21:00:55 0.00 0.00 -4.57% 2025-07-16 AMWD 2025-07-16 05:00:44 65.15 44.65 -4.57% AMWD 2025-07-16 07:00:52 65.15 52.95 -4.57% AMWD 2025-07-16 09:00:49 65.15 53.20 -4.57% AMWD 2025-07-16 10:00:51 53.45 52.85 0.09% AMWD 2025-07-16 11:00:49 53.70 53.40 0.45% AMWD 2025-07-16 12:00:55 53.15 52.50 -0.90% AMWD 2025-07-16 13:00:53 53.25 52.90 0.09% AMWD 2025-07-16 14:00:56 53.25 53.00 0.00% AMWD 2025-07-16 15:00:49 53.25 53.10 0.09% AMWD 2025-07-16 16:00:57 53.15 52.95 -0.27% AMWD 2025-07-16 17:00:57 54.15 48.00 -0.09% AMWD 2025-07-16 18:01:04 58.05 48.00 -0.09% AMWD 2025-07-16 21:00:58 0.00 0.00 -0.09% 2025-07-17 AMWD 2025-07-17 05:00:53 63.30 44.65 -0.09% AMWD 2025-07-17 08:00:56 63.30 48.00 -0.09% AMWD 2025-07-17 10:00:58 54.65 53.45 2.54% AMWD 2025-07-17 11:00:54 53.55 53.05 0.47% AMWD 2025-07-17 12:00:57 53.90 53.50 1.41% AMWD 2025-07-17 13:00:53 53.80 53.60 1.22% AMWD 2025-07-17 14:00:54 54.05 53.60 1.32% AMWD 2025-07-17 15:00:48 53.85 53.70 1.22% AMWD 2025-07-17 16:01:02 53.95 53.85 1.60% AMWD 2025-07-17 17:01:02 54.90 52.80 1.41% AMWD 2025-07-17 18:00:57 54.30 53.40 1.41% AMWD 2025-07-17 20:00:55 56.60 48.00 1.41% AMWD 2025-07-17 21:00:55 0.00 0.00 1.41% 2025-07-18 AMWD 2025-07-18 05:00:53 63.30 44.65 1.41% AMWD 2025-07-18 07:00:51 63.30 53.30 1.41% AMWD 2025-07-18 09:00:56 63.30 48.00 1.41% AMWD 2025-07-18 10:00:56 54.90 52.25 0.00% AMWD 2025-07-18 11:00:48 53.00 52.65 -1.60% AMWD 2025-07-18 12:00:56 52.65 52.40 -2.35% AMWD 2025-07-18 13:00:52 52.20 52.00 -3.11% AMWD 2025-07-18 14:00:52 52.25 52.00 -3.01% AMWD 2025-07-18 15:00:54 51.90 51.70 -3.95% AMWD 2025-07-18 16:00:53 52.40 52.30 -2.64% AMWD 2025-07-18 17:00:54 52.90 52.00 -2.51%