AMWD 1970-01-01 03:00:0089.40 85.50 -0.56%
AMWD 2020-11-12 15:00:1489.40 85.50 -0.56%
AMWD 2020-11-12 16:00:1498.25 38.20 -0.56%
AMWD 2020-11-12 17:00:1589.70 88.65 -1.01%
AMWD 2020-11-12 18:00:1489.70 89.15 -0.17%
AMWD 2020-11-12 19:00:1489.05 88.65 -0.39%
AMWD 2020-11-12 20:00:1488.20 87.75 -1.57%
AMWD 2020-11-12 21:00:1488.55 88.30 -0.84%
AMWD 2020-11-12 22:00:1487.45 86.80 -2.02%
AMWD 2020-11-12 23:00:1388.35 88.20 -1.07%
AMWD 2020-11-13 01:01:0588.80 86.65 -0.56%
AMWD 2020-11-13 02:00:1388.80 86.65 -0.56%
AMWD 2020-11-13 03:00:1388.80 86.65 -0.56%
AMWD 2020-11-13 04:00:1488.80 86.65 -0.56%
AMWD 2020-11-13 05:00:1388.80 86.65 -0.56%
AMWD 2020-11-13 06:00:1488.80 86.65 -0.56%
AMWD 2020-11-13 07:00:1488.80 86.65 -0.56%
AMWD 2020-11-13 08:00:1488.80 86.65 -0.56%
AMWD 2020-11-13 09:00:1588.80 86.65 -0.56%
AMWD 2020-11-13 10:00:1488.80 86.65 -0.56%
AMWD 2020-11-13 11:00:1388.80 86.65 -0.56%
AMWD 2020-11-13 12:00:1488.80 86.65 -0.56%
AMWD 2020-11-13 13:00:1588.80 86.65 -0.56%
AMWD 2020-11-13 14:00:1488.80 86.65 -0.56%
AMWD 2020-11-13 15:00:14200000.00 86.65 -0.56%
AMWD 2020-11-13 16:00:14109.75 38.20 -0.56%
AMWD 2020-11-13 17:00:2193.20 90.80 3.17%
AMWD 2020-11-13 18:00:1490.25 89.30 1.87%
AMWD 2020-11-13 19:00:1490.30 90.00 2.32%
AMWD 2020-11-13 20:00:1490.00 89.55 1.98%
AMWD 2020-11-13 21:00:1490.55 90.20 2.44%
AMWD 2020-11-13 22:00:1392.35 91.90 4.53%
AMWD 2020-11-13 23:00:1492.10 91.95 4.31%
AMWD 2020-11-14 01:00:5593.35 86.65 3.02%
AMWD 2020-11-14 02:00:1493.35 86.65 3.02%
AMWD 2020-11-14 03:00:1493.35 86.65 3.02%
AMWD 2020-11-14 04:00:1493.35 86.65 3.02%
AMWD 2020-11-14 05:00:1493.35 86.65 3.02%
AMWD 2020-11-14 06:00:1493.35 86.65 3.02%
AMWD 2020-11-14 07:00:1493.35 86.65 3.02%
AMWD 2020-11-14 08:00:1493.35 86.65 3.02%
AMWD 2020-11-14 09:00:1493.35 86.65 3.02%
AMWD 2020-11-14 10:00:1493.35 86.65 3.02%
AMWD 2020-11-14 11:00:1493.35 86.65 3.02%
AMWD 2020-11-14 12:00:1493.35 86.65 3.02%
AMWD 2020-11-14 13:00:1493.35 86.65 3.02%
AMWD 2020-11-14 14:00:1393.35 86.65 3.02%
AMWD 2020-11-14 15:00:1393.35 86.65 3.02%
AMWD 2020-11-14 16:00:1493.35 86.65 3.02%
AMWD 2020-11-14 17:00:1493.35 86.65 3.02%
AMWD 2020-11-14 18:00:1493.35 86.65 3.02%
AMWD 2020-11-14 19:00:1493.35 86.65 3.02%
AMWD 2020-11-14 20:00:1393.35 86.65 3.02%
AMWD 2020-11-14 21:00:1393.35 86.65 3.02%
AMWD 2020-11-14 22:00:1393.35 86.65 3.02%
AMWD 2020-11-14 23:00:1493.35 86.65 3.02%
AMWD 2020-11-15 01:01:2393.35 86.65 3.02%
AMWD 2020-11-15 02:00:1493.35 86.65 3.02%
AMWD 2020-11-15 03:00:1493.35 86.65 3.02%
AMWD 2020-11-15 04:00:1493.35 86.65 3.02%
AMWD 2020-11-15 05:00:1393.35 86.65 3.02%
AMWD 2020-11-15 06:00:1493.35 86.65 3.02%
AMWD 2020-11-15 07:00:1393.35 86.65 3.02%
AMWD 2020-11-15 08:00:1493.35 86.65 3.02%
AMWD 2020-11-15 09:00:1493.35 86.65 3.02%
AMWD 2020-11-15 10:00:1493.35 86.65 3.02%
AMWD 2020-11-15 11:00:1493.35 86.65 3.02%
AMWD 2020-11-15 12:00:1493.35 86.65 3.02%
AMWD 2020-11-15 13:00:1493.35 86.65 3.02%
AMWD 2020-11-15 14:00:1493.35 86.65 3.02%
AMWD 2020-11-15 15:00:1493.35 86.65 3.02%
AMWD 2020-11-15 16:00:1493.35 86.65 3.02%
AMWD 2020-11-15 17:00:1393.35 86.65 3.02%
AMWD 2020-11-15 18:00:1493.35 86.65 3.02%
AMWD 2020-11-15 19:00:1593.35 86.65 3.02%
AMWD 2020-11-15 20:00:1493.35 86.65 3.02%
AMWD 2020-11-15 21:00:1593.35 86.65 3.02%
AMWD 2020-11-15 22:00:1493.35 86.65 3.02%
AMWD 2020-11-15 23:00:2093.35 86.65 3.02%
AMWD 2020-11-16 01:01:0793.35 86.65 3.02%
AMWD 2020-11-16 02:00:1493.35 86.65 3.02%
AMWD 2020-11-16 03:00:1393.35 86.65 3.02%
AMWD 2020-11-16 04:00:1493.35 86.65 3.02%
AMWD 2020-11-16 05:00:1393.35 86.65 3.02%
AMWD 2020-11-16 06:00:1493.35 86.65 3.02%
AMWD 2020-11-16 07:00:1493.35 86.65 3.02%
AMWD 2020-11-16 08:00:1493.35 86.65 3.02%
AMWD 2020-11-16 09:00:1493.35 86.65 3.02%
AMWD 2020-11-16 10:00:1493.35 86.65 3.02%
AMWD 2020-11-16 11:00:1493.35 86.65 3.02%
AMWD 2020-11-16 12:00:1393.35 86.65 3.02%
AMWD 2020-11-16 13:00:1493.35 86.65 3.02%
AMWD 2020-11-16 14:00:1493.35 86.65 3.02%
AMWD 2020-11-16 15:00:14200000.00 91.95 3.02%
AMWD 2020-11-16 16:00:14109.75 91.50 3.02%
AMWD 2020-11-16 17:00:1593.65 92.65 0.92%
AMWD 2020-11-16 18:00:1495.00 93.85 3.75%
AMWD 2020-11-16 19:00:1395.55 94.80 3.75%
AMWD 2020-11-16 20:00:1495.15 94.80 3.42%
AMWD 2020-11-16 21:00:1595.15 94.70 3.15%
AMWD 2020-11-16 22:00:1595.40 95.10 3.70%
AMWD 2020-11-16 23:00:1496.25 96.10 4.57%
AMWD 2020-11-17 01:00:5297.65 96.25 4.67%
AMWD 2020-11-17 02:00:1497.65 96.25 4.67%
AMWD 2020-11-17 03:00:1497.65 96.25 4.67%
AMWD 2020-11-17 04:00:1497.65 96.25 4.67%
AMWD 2020-11-17 05:00:1397.65 96.25 4.67%
AMWD 2020-11-17 06:00:1497.65 96.25 4.67%
AMWD 2020-11-17 07:00:1497.65 96.25 4.67%
AMWD 2020-11-17 08:00:1497.65 96.25 4.67%
AMWD 2020-11-17 09:00:1497.65 96.25 4.67%
AMWD 2020-11-17 10:00:1497.65 96.25 4.67%
AMWD 2020-11-17 11:00:1497.65 96.25 4.67%
AMWD 2020-11-17 12:00:1497.65 96.25 4.67%
AMWD 2020-11-17 13:00:1597.65 96.25 4.67%
AMWD 2020-11-17 14:00:1497.65 96.25 4.67%
AMWD 2020-11-17 15:00:13200000.00 96.25 4.67%
AMWD 2020-11-17 16:00:14105.55 38.20 4.67%
AMWD 2020-11-17 17:00:1795.35 94.40 -2.13%
AMWD 2020-11-17 18:00:1494.90 94.20 -1.45%
AMWD 2020-11-17 19:00:1494.55 94.05 -0.21%
AMWD 2020-11-17 20:00:1496.05 95.70 0.99%
AMWD 2020-11-17 21:00:1496.55 96.40 1.35%
AMWD 2020-11-17 22:00:1497.35 96.80 1.92%
AMWD 2020-11-17 23:00:1497.70 96.90 1.30%
AMWD 2020-11-18 01:00:42100.00 94.00 1.56%
AMWD 2020-11-18 02:00:14100.00 94.00 1.56%
AMWD 2020-11-18 03:00:13100.00 94.00 1.56%
AMWD 2020-11-18 04:00:13100.00 94.00 1.56%
AMWD 2020-11-18 05:00:14100.00 94.00 1.56%
AMWD 2020-11-18 06:00:14100.00 94.00 1.56%
AMWD 2020-11-18 07:00:14100.00 94.00 1.56%
AMWD 2020-11-18 08:00:14100.00 94.00 1.56%
AMWD 2020-11-18 09:00:14100.00 94.00 1.56%
AMWD 2020-11-18 10:00:14100.00 94.00 1.56%
AMWD 2020-11-18 11:00:14100.00 94.00 1.56%
AMWD 2020-11-18 12:00:14100.00 94.00 1.56%
AMWD 2020-11-18 13:00:15100.00 94.00 1.56%
AMWD 2020-11-18 14:00:14100.00 94.00 1.56%
AMWD 2020-11-18 15:00:14200000.00 96.90 1.56%
AMWD 2020-11-18 16:00:15109.75 38.20 1.56%
AMWD 2020-11-18 17:00:2298.50 97.80 -0.46%
AMWD 2020-11-18 18:00:1499.00 97.40 0.15%
AMWD 2020-11-18 19:00:1397.80 97.55 -0.31%
AMWD 2020-11-18 20:00:1397.25 96.95 -0.72%
AMWD 2020-11-18 21:00:1497.70 97.30 -0.46%
AMWD 2020-11-18 22:00:1497.75 97.40 -0.31%
AMWD 2020-11-18 23:00:1496.90 96.75 -0.97%
AMWD 2020-11-19 01:00:44180.00 95.45 -1.12%
AMWD 2020-11-19 02:00:14180.00 95.45 -1.12%
AMWD 2020-11-19 03:00:14180.00 95.45 -1.12%
AMWD 2020-11-19 04:00:1497.75 97.55 -1.12%
AMWD 2020-11-19 05:00:1497.45 97.15 -1.12%
AMWD 2020-11-19 06:00:1497.40 97.20 -1.12%
AMWD 2020-11-19 07:00:1497.50 97.20 -1.12%
AMWD 2020-11-19 08:00:1398.20 97.95 -1.12%
AMWD 2020-11-19 09:00:1397.70 97.55 -1.12%
AMWD 2020-11-19 10:00:1497.55 97.35 -1.12%
AMWD 2020-11-19 11:00:1597.55 97.35 -1.12%
AMWD 2020-11-19 12:00:1497.55 97.35 -1.12%
AMWD 2020-11-19 13:00:1397.55 97.35 -1.12%
AMWD 2020-11-19 14:00:1497.55 97.35 -1.12%
AMWD 2020-11-19 15:00:14200000.00 0.00 -1.12%
AMWD 2020-11-19 16:00:14109.75 38.20 -1.12%
AMWD 2020-11-19 17:00:1698.05 97.35 1.03%
AMWD 2020-11-19 18:00:1496.75 96.10 -0.21%
AMWD 2020-11-19 19:00:1496.85 96.35 -0.16%
AMWD 2020-11-19 20:00:1497.20 96.90 0.41%
AMWD 2020-11-19 21:00:1497.20 96.90 0.52%
AMWD 2020-11-19 22:00:1498.40 98.25 1.71%
AMWD 2020-11-19 23:00:1499.10 98.85 2.38%
AMWD 2020-11-20 01:00:49100.00 97.80 3.02%
AMWD 2020-11-20 02:00:14100.00 97.80 3.02%
AMWD 2020-11-20 03:00:14100.00 97.05 3.02%
AMWD 2020-11-20 04:00:13100.00 97.05 3.02%
AMWD 2020-11-20 05:00:13100.00 97.05 3.02%
AMWD 2020-11-20 06:00:14100.00 97.05 3.02%
AMWD 2020-11-20 07:00:14100.00 97.05 3.02%
AMWD 2020-11-20 08:00:14100.00 97.05 3.02%
AMWD 2020-11-20 09:00:14100.00 97.05 3.02%
AMWD 2020-11-20 10:00:15100.00 97.05 3.02%
AMWD 2020-11-20 11:00:13100.00 97.05 3.02%
AMWD 2020-11-20 12:00:14100.00 97.05 3.02%
AMWD 2020-11-20 13:00:14100.65 97.05 3.02%
AMWD 2020-11-20 14:00:13100.65 97.05 3.02%
AMWD 2020-11-20 15:00:14200000.00 0.00 3.02%
AMWD 2020-11-20 16:00:14110.00 97.00 3.02%
AMWD 2020-11-20 17:00:1797.95 97.20 -1.67%
AMWD 2020-11-20 18:00:1498.60 98.25 -0.46%
AMWD 2020-11-20 19:00:1598.70 98.25 -0.30%
AMWD 2020-11-20 20:00:1498.90 98.50 0.00%
AMWD 2020-11-20 21:00:1498.60 98.30 -0.40%
AMWD 2020-11-20 22:00:1498.25 97.75 -0.96%
AMWD 2020-11-20 23:00:1398.55 98.40 -0.35%
AMWD 2020-11-21 01:00:44100.00 85.00 0.82%
AMWD 2020-11-21 02:00:13100.00 85.00 0.82%
AMWD 2020-11-21 03:00:13100.00 85.00 0.82%
AMWD 2020-11-21 04:00:14100.00 85.00 0.82%
AMWD 2020-11-21 05:00:13100.00 85.00 0.82%
AMWD 2020-11-21 06:00:13100.00 85.00 0.82%
AMWD 2020-11-21 07:00:14100.00 85.00 0.82%
AMWD 2020-11-21 08:00:14100.00 85.00 0.82%
AMWD 2020-11-21 09:00:13100.00 85.00 0.82%
AMWD 2020-11-21 10:00:15100.00 85.00 0.82%
AMWD 2020-11-21 11:00:14100.00 85.00 0.82%
AMWD 2020-11-21 12:00:14100.00 85.00 0.82%
AMWD 2020-11-21 13:00:14100.00 85.00 0.82%
AMWD 2020-11-21 14:00:14100.00 85.00 0.82%
AMWD 2020-11-21 15:00:14100.00 85.00 0.82%
AMWD 2020-11-21 16:00:14100.00 85.00 0.82%
AMWD 2020-11-21 17:00:14100.00 85.00 0.82%
AMWD 2020-11-21 18:00:14100.00 85.00 0.82%
AMWD 2020-11-21 19:00:14100.00 85.00 0.82%
AMWD 2020-11-21 20:00:14100.00 85.00 0.82%
AMWD 2020-11-21 21:00:15100.00 85.00 0.82%
AMWD 2020-11-21 22:00:14100.00 85.00 0.82%
AMWD 2020-11-21 23:00:13100.00 85.00 0.82%
AMWD 2020-11-22 01:01:06100.00 85.00 0.82%
AMWD 2020-11-22 02:00:14100.00 85.00 0.82%
AMWD 2020-11-22 03:00:13100.00 85.00 0.82%
AMWD 2020-11-22 04:00:13100.00 85.00 0.82%
AMWD 2020-11-22 05:00:13100.00 85.00 0.82%
AMWD 2020-11-22 06:00:14100.00 85.00 0.82%
AMWD 2020-11-22 07:00:14100.00 85.00 0.82%
AMWD 2020-11-22 08:00:14100.00 85.00 0.82%
AMWD 2020-11-22 09:00:13100.00 85.00 0.82%
AMWD 2020-11-22 10:00:14100.00 85.00 0.82%
AMWD 2020-11-22 11:00:13100.00 85.00 0.82%
AMWD 2020-11-22 12:00:14100.00 85.00 0.82%
AMWD 2020-11-22 13:00:14100.00 85.00 0.82%
AMWD 2020-11-22 14:00:14100.00 85.00 0.82%
AMWD 2020-11-22 15:00:13100.00 85.00 0.82%
AMWD 2020-11-22 16:00:14100.00 85.00 0.82%
AMWD 2020-11-22 17:00:14100.00 85.00 0.82%
AMWD 2020-11-22 18:00:14100.00 85.00 0.82%
AMWD 2020-11-22 19:00:17100.00 85.00 0.82%
AMWD 2020-11-22 20:00:14100.00 85.00 0.82%
AMWD 2020-11-22 21:00:14100.00 85.00 0.82%
AMWD 2020-11-22 22:00:13100.00 85.00 0.82%
AMWD 2020-11-22 23:00:18100.00 85.00 0.82%
AMWD 2020-11-23 01:01:02100.00 85.00 0.82%
AMWD 2020-11-23 02:00:13100.00 85.00 0.82%
AMWD 2020-11-23 03:00:13100.00 85.00 0.82%
AMWD 2020-11-23 04:00:14100.00 85.00 0.82%
AMWD 2020-11-23 05:00:14100.00 85.00 0.82%
AMWD 2020-11-23 06:00:13100.00 85.00 0.82%
AMWD 2020-11-23 07:00:14100.00 85.00 0.82%
AMWD 2020-11-23 08:00:14100.00 85.00 0.82%
AMWD 2020-11-23 09:00:14100.00 85.00 0.82%
AMWD 2020-11-23 10:00:15100.00 85.00 0.82%
AMWD 2020-11-23 11:00:14100.00 85.00 0.82%
AMWD 2020-11-23 12:00:15100.65 85.00 0.82%
AMWD 2020-11-23 13:00:13100.65 85.00 0.82%
AMWD 2020-11-23 14:00:14100.65 85.00 0.82%
AMWD 2020-11-23 15:00:14105.00 0.00 0.82%
AMWD 2020-11-23 16:00:15105.00 86.00 0.82%
AMWD 2020-11-23 17:00:16102.80 101.45 3.91%
AMWD 2020-11-23 18:00:15103.00 102.65 4.47%
AMWD 2020-11-23 19:00:15104.25 103.85 5.69%
AMWD 2020-11-23 20:00:13105.10 104.85 6.75%
AMWD 2020-11-23 21:00:13104.90 103.95 5.84%
AMWD 2020-11-23 22:00:14104.90 104.50 6.50%
AMWD 2020-11-23 23:00:14104.75 104.55 6.40%
AMWD 2020-11-24 01:00:46110.00 104.85 4.85%
AMWD 2020-11-24 02:00:14110.00 104.85 4.85%
AMWD 2020-11-24 03:00:14110.00 104.85 4.85%
AMWD 2020-11-24 04:00:14110.00 104.85 4.85%
AMWD 2020-11-24 05:00:15110.00 104.85 4.85%
AMWD 2020-11-24 06:00:13110.00 104.85 4.85%
AMWD 2020-11-24 07:00:14110.00 104.85 4.85%
AMWD 2020-11-24 08:00:13110.00 104.85 4.85%
AMWD 2020-11-24 09:00:14110.00 104.85 4.85%
AMWD 2020-11-24 10:00:15110.00 104.85 4.85%
AMWD 2020-11-24 11:00:14110.00 104.85 4.85%
AMWD 2020-11-24 12:00:15109.50 104.85 4.85%
AMWD 2020-11-24 13:00:14109.50 104.85 4.85%
AMWD 2020-11-24 14:00:14109.50 104.85 4.85%
AMWD 2020-11-24 15:00:14109.50 104.85 4.85%
AMWD 2020-11-24 16:00:15105.00 97.75 4.85%
AMWD 2020-11-24 17:00:28101.10 99.60 -4.72%
AMWD 2020-11-24 18:00:16100.20 98.85 -5.48%
AMWD 2020-11-24 19:00:1796.80 96.00 -7.15%
AMWD 2020-11-24 20:00:1394.80 94.00 -9.82%
AMWD 2020-11-24 21:00:1391.00 90.50 -13.16%
AMWD 2020-11-24 22:00:1490.90 90.70 -13.50%
AMWD 2020-11-24 23:00:1489.30 89.10 -14.88%
AMWD 2020-11-25 01:00:4293.05 86.65 -14.78%
AMWD 2020-11-25 02:00:1389.90 86.65 -14.78%
AMWD 2020-11-25 03:00:1490.25 86.65 -13.92%
AMWD 2020-11-25 04:00:1490.25 86.65 -13.92%
AMWD 2020-11-25 05:00:1490.25 86.65 -13.92%
AMWD 2020-11-25 06:00:1490.25 86.65 -13.92%
AMWD 2020-11-25 07:00:1590.25 86.65 -13.92%
AMWD 2020-11-25 08:00:1390.25 86.65 -13.92%
AMWD 2020-11-25 09:00:1390.25 86.65 -13.92%
AMWD 2020-11-25 10:00:1490.25 86.65 -13.92%
AMWD 2020-11-25 11:00:1490.25 86.65 -13.92%
AMWD 2020-11-25 12:00:1490.25 86.65 -13.92%
AMWD 2020-11-25 13:00:1490.25 86.65 -13.92%
AMWD 2020-11-25 14:00:1489.60 86.65 -13.92%
AMWD 2020-11-25 15:00:14200000.00 0.00 -13.92%
AMWD 2020-11-25 16:00:1491.40 89.00 -13.92%
AMWD 2020-11-25 17:00:1491.10 90.65 1.40%
AMWD 2020-11-25 18:00:1491.50 91.40 2.18%
AMWD 2020-11-25 19:00:1590.90 90.55 1.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83