investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMWD: American Woodmark Corporation - Common Stock

+ Furniture, Manufacturing



Clear duplicates of prices



2025-06-11
AMWD 2025-06-11 08:00:4769.90 48.45 3.48%
AMWD 2025-06-11 10:00:5058.35 57.75 0.00%
AMWD 2025-06-11 11:00:4257.35 56.90 -1.16%
AMWD 2025-06-11 12:00:4556.80 56.45 -1.88%
AMWD 2025-06-11 13:00:4056.60 56.30 -2.23%
AMWD 2025-06-11 14:00:4356.60 56.30 -2.59%
AMWD 2025-06-11 15:00:4155.80 55.70 -3.66%
AMWD 2025-06-11 16:00:4555.35 55.15 -4.56%
AMWD 2025-06-11 17:00:3956.35 55.20 -4.49%
AMWD 2025-06-11 18:00:4658.35 55.20 -4.49%
AMWD 2025-06-11 19:00:4458.35 55.20 -4.58%
AMWD 2025-06-11 20:00:4666.15 55.20 -4.58%
AMWD 2025-06-11 21:00:440.00 0.00 -4.58%
2025-06-12
AMWD 2025-06-12 05:00:4561.28 46.20 -4.58%
AMWD 2025-06-12 08:00:5155.15 48.45 -4.58%
AMWD 2025-06-12 09:00:4371.10 48.45 -4.58%
AMWD 2025-06-12 10:00:4954.40 54.15 -1.30%
AMWD 2025-06-12 11:00:4155.05 54.85 -0.35%
AMWD 2025-06-12 12:00:5055.00 54.80 -0.43%
AMWD 2025-06-12 13:00:3955.20 54.95 -0.35%
AMWD 2025-06-12 14:00:4655.35 55.20 0.17%
AMWD 2025-06-12 15:00:4355.05 54.75 -0.43%
AMWD 2025-06-12 16:00:4455.25 55.15 0.09%
AMWD 2025-06-12 17:00:4456.35 54.15 0.09%
AMWD 2025-06-12 18:00:5066.65 52.50 0.09%
AMWD 2025-06-12 20:00:4771.40 52.50 0.09%
AMWD 2025-06-12 21:00:460.00 0.00 0.09%
2025-06-13
AMWD 2025-06-13 12:00:4554.45 54.15 -1.18%
AMWD 2025-06-13 13:00:4454.50 54.15 -1.45%
AMWD 2025-06-13 14:00:5054.40 54.10 -1.81%
AMWD 2025-06-13 15:00:4553.50 53.30 -3.08%
AMWD 2025-06-13 16:00:5352.85 52.75 -4.26%
AMWD 2025-06-13 17:00:4253.95 52.00 -4.07%
AMWD 2025-06-13 18:00:5258.95 52.75 -4.07%
AMWD 2025-06-13 21:00:510.00 0.00 -4.07%
2025-06-16
AMWD 2025-06-16 05:00:4759.90 47.10 -4.07%
AMWD 2025-06-16 07:09:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461925000055/0000794619-25-000055-index.htm
8-K - AMERICAN WOODMARK CORP (0000794619) (Filer)
AMWD 2025-06-16 08:00:4960.00 46.75 -4.07%
AMWD 2025-06-16 10:00:5252.35 52.10 -1.18%
AMWD 2025-06-16 11:00:4251.90 51.45 -2.44%
AMWD 2025-06-16 12:00:4750.65 50.35 -4.16%
AMWD 2025-06-16 13:00:4451.70 51.55 -2.35%
AMWD 2025-06-16 14:00:5052.00 51.70 -2.08%
AMWD 2025-06-16 15:00:4352.10 51.85 -1.63%
AMWD 2025-06-16 16:00:4952.00 51.90 -1.63%
AMWD 2025-06-16 17:00:4153.00 51.50 -1.80%
AMWD 2025-06-16 18:00:5258.00 51.50 -1.80%
AMWD 2025-06-16 21:00:420.00 0.00 -1.80%
2025-06-17
AMWD 2025-06-17 05:01:1357.90 45.20 -1.80%
AMWD 2025-06-17 08:00:4858.00 45.20 -1.80%
AMWD 2025-06-17 09:00:3858.00 45.60 -1.80%
AMWD 2025-06-17 10:00:4952.20 51.70 0.00%
AMWD 2025-06-17 11:00:4151.60 51.40 -0.95%
AMWD 2025-06-17 12:00:4851.75 51.55 -0.66%
AMWD 2025-06-17 13:00:4451.20 51.00 -1.42%
AMWD 2025-06-17 14:00:4951.05 50.75 -1.80%
AMWD 2025-06-17 15:00:4750.70 50.55 -2.36%
AMWD 2025-06-17 16:00:4850.55 50.45 -2.74%
AMWD 2025-06-17 17:00:4156.60 50.10 -2.79%
AMWD 2025-06-17 21:00:420.00 0.00 -2.79%
2025-06-18
AMWD 2025-06-18 05:00:4957.00 44.00 -2.79%
AMWD 2025-06-18 08:00:5158.65 50.10 -2.79%
AMWD 2025-06-18 09:00:4750.75 49.90 -2.79%
AMWD 2025-06-18 10:00:5150.65 50.15 0.19%
AMWD 2025-06-18 11:00:4851.35 51.00 1.54%
AMWD 2025-06-18 12:00:4651.20 50.85 1.06%
AMWD 2025-06-18 13:00:4251.15 50.95 1.25%
AMWD 2025-06-18 14:00:5151.00 50.75 0.87%
AMWD 2025-06-18 15:00:4850.70 50.35 -0.10%
AMWD 2025-06-18 16:00:5550.30 50.20 -0.38%
AMWD 2025-06-18 17:00:4551.30 49.25 -0.30%
AMWD 2025-06-18 18:00:4850.70 49.80 -0.30%
AMWD 2025-06-18 19:00:4950.65 49.75 -0.30%
AMWD 2025-06-18 20:00:5350.70 49.85 -0.30%
AMWD 2025-06-18 21:00:470.00 0.00 -0.30%
2025-06-20
AMWD 2025-06-20 05:00:3850.65 44.00 -0.30%
AMWD 2025-06-20 06:00:4550.65 50.05 -0.30%
AMWD 2025-06-20 07:00:4550.65 44.00 -0.30%
AMWD 2025-06-20 08:00:4551.90 48.45 -0.30%
AMWD 2025-06-20 09:00:3951.90 50.30 -0.30%
AMWD 2025-06-20 10:00:4951.15 50.85 1.09%
AMWD 2025-06-20 11:00:4251.00 50.50 1.09%
AMWD 2025-06-20 12:00:4750.50 50.25 0.00%
AMWD 2025-06-20 13:00:4050.60 50.35 0.59%
AMWD 2025-06-20 14:00:5150.60 50.30 0.30%
AMWD 2025-06-20 15:00:4150.25 50.00 -0.10%
AMWD 2025-06-20 16:02:2052.50 50.00 1.19%
AMWD 2025-06-20 17:02:0051.85 50.00 1.19%
AMWD 2025-06-20 18:02:0351.35 50.45 1.19%
AMWD 2025-06-20 19:00:4851.35 50.50 1.19%
AMWD 2025-06-20 21:00:420.00 0.00 1.19%
2025-06-23
AMWD 2025-06-23 05:00:4151.10 44.00 1.19%
AMWD 2025-06-23 06:00:4657.25 44.00 1.19%
AMWD 2025-06-23 08:01:3858.65 48.45 1.19%
AMWD 2025-06-23 09:00:5158.65 50.15 1.19%
AMWD 2025-06-23 10:01:3551.85 50.35 0.90%
AMWD 2025-06-23 11:00:4351.10 50.80 0.40%
AMWD 2025-06-23 12:00:4551.20 50.80 0.40%
AMWD 2025-06-23 13:00:4550.90 50.60 0.10%
AMWD 2025-06-23 14:00:5051.80 51.55 1.89%
AMWD 2025-06-23 15:00:4152.05 51.90 2.49%
AMWD 2025-06-23 16:00:5052.30 52.15 2.69%
AMWD 2025-06-23 17:00:4353.20 51.10 2.66%
AMWD 2025-06-23 18:00:4852.60 51.70 2.66%
AMWD 2025-06-23 19:00:4280.20 50.00 2.66%
AMWD 2025-06-23 20:00:4552.85 52.00 2.66%
AMWD 2025-06-23 21:00:460.00 0.00 2.66%
2025-06-24
AMWD 2025-06-24 05:00:4153.28 52.20 2.66%
AMWD 2025-06-24 08:00:5081.00 48.45 2.66%
AMWD 2025-06-24 09:00:4168.75 48.45 2.66%
AMWD 2025-06-24 10:00:4752.90 51.95 0.79%
AMWD 2025-06-24 11:00:4252.55 52.35 0.69%
AMWD 2025-06-24 12:00:5052.45 52.20 0.59%
AMWD 2025-06-24 13:00:5152.35 52.10 0.10%
AMWD 2025-06-24 14:00:4952.05 51.90 -0.10%
AMWD 2025-06-24 16:00:5452.55 52.40 0.69%
AMWD 2025-06-24 17:00:4752.90 52.00 0.67%
AMWD 2025-06-24 19:00:4752.85 52.00 0.67%
AMWD 2025-06-24 20:00:4552.90 52.00 0.67%
AMWD 2025-06-24 21:00:410.00 0.00 0.67%
2025-06-25
AMWD 2025-06-25 05:00:4565.15 52.15 0.67%
AMWD 2025-06-25 06:00:4758.95 50.45 0.67%
AMWD 2025-06-25 08:00:5165.15 52.15 0.67%
AMWD 2025-06-25 09:00:4565.15 50.45 0.67%
AMWD 2025-06-25 10:00:5252.20 51.50 -1.63%
AMWD 2025-06-25 11:00:4551.25 50.90 -2.88%
AMWD 2025-06-25 12:00:5251.80 51.50 -1.44%
AMWD 2025-06-25 13:00:4451.55 51.25 -2.11%
AMWD 2025-06-25 13:57:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461925000061/0000794619-25-000061-index.htm
10-K - AMERICAN WOODMARK CORP (0000794619) (Filer)
AMWD 2025-06-25 14:00:5151.35 51.00 -2.59%
AMWD 2025-06-25 15:00:4251.25 51.10 -2.40%
AMWD 2025-06-25 16:00:4950.90 50.75 -3.07%
AMWD 2025-06-25 17:00:4551.25 50.50 -3.24%
AMWD 2025-06-25 21:00:480.00 0.00 -3.24%
2025-06-26
AMWD 2025-06-26 05:00:4656.35 44.00 -3.24%
AMWD 2025-06-26 07:00:4756.35 50.60 -3.24%
AMWD 2025-06-26 08:00:4956.35 50.45 -3.24%
AMWD 2025-06-26 09:00:4555.90 50.45 -3.24%
AMWD 2025-06-26 10:00:4851.10 50.40 -0.48%
AMWD 2025-06-26 11:00:4050.70 50.35 -0.48%
AMWD 2025-06-26 12:00:4950.60 50.35 -0.67%
AMWD 2025-06-26 13:00:4650.70 50.40 -0.67%
AMWD 2025-06-26 14:00:4850.60 50.30 -0.86%
AMWD 2025-06-26 15:00:4251.00 50.80 0.29%
AMWD 2025-06-26 16:00:4650.95 50.80 0.10%
AMWD 2025-06-26 17:00:4151.90 50.10 0.20%
AMWD 2025-06-26 18:00:5751.35 50.45 0.20%
AMWD 2025-06-26 19:00:4751.40 50.50 0.20%
AMWD 2025-06-26 20:00:5251.35 50.45 0.20%
AMWD 2025-06-26 21:00:520.00 0.00 0.20%
2025-06-27
AMWD 2025-06-27 05:00:3852.90 50.63 0.20%
AMWD 2025-06-27 06:00:3452.90 50.58 0.20%
AMWD 2025-06-27 08:00:4252.90 48.45 0.20%
AMWD 2025-06-27 09:00:3351.25 50.70 0.20%
AMWD 2025-06-27 10:00:3851.75 51.25 1.08%
AMWD 2025-06-27 11:00:3352.65 52.50 3.34%
AMWD 2025-06-27 12:00:3753.30 53.00 4.72%
AMWD 2025-06-27 13:00:3253.05 52.75 4.13%
AMWD 2025-06-27 14:00:3652.75 52.50 3.54%
AMWD 2025-06-27 15:00:4352.70 52.55 3.54%
AMWD 2025-06-27 16:00:3553.20 53.15 4.62%
AMWD 2025-06-27 17:00:3153.50 53.15 4.62%
AMWD 2025-06-27 20:00:3853.50 53.15 4.52%
AMWD 2025-06-27 21:00:310.00 0.00 4.52%
2025-06-30
AMWD 2025-06-30 05:00:3765.15 44.65 4.52%
AMWD 2025-06-30 06:00:3365.15 50.55 4.52%
AMWD 2025-06-30 08:00:3554.50 50.55 4.52%
AMWD 2025-06-30 09:00:3754.50 48.45 4.52%
AMWD 2025-06-30 10:00:3553.20 52.95 -0.10%
AMWD 2025-06-30 11:00:3452.85 52.70 -0.79%
AMWD 2025-06-30 12:00:3352.45 52.25 -1.57%
AMWD 2025-06-30 13:00:3552.95 52.70 -0.49%
AMWD 2025-06-30 14:00:4153.45 53.30 0.59%
AMWD 2025-06-30 15:00:3453.60 53.50 0.79%
AMWD 2025-06-30 16:00:4153.45 53.35 0.49%
AMWD 2025-06-30 17:00:3854.40 52.30 0.47%
AMWD 2025-06-30 18:00:4253.75 52.90 0.47%
AMWD 2025-06-30 19:00:3153.75 52.85 0.47%
AMWD 2025-06-30 20:00:3453.80 52.90 0.47%
AMWD 2025-06-30 21:00:300.00 0.00 0.47%
2025-07-01
AMWD 2025-07-01 05:00:3759.30 44.65 0.47%
AMWD 2025-07-01 07:00:3453.70 52.70 0.47%
AMWD 2025-07-01 08:00:3859.30 52.70 0.47%
AMWD 2025-07-01 09:00:3659.30 50.10 0.47%
AMWD 2025-07-01 10:00:3253.95 53.70 0.94%
AMWD 2025-07-01 11:00:3655.30 54.95 3.29%
AMWD 2025-07-01 12:00:3357.00 56.70 6.67%
AMWD 2025-07-01 13:00:3656.10 55.75 4.98%
AMWD 2025-07-01 14:00:4456.65 56.30 6.02%
AMWD 2025-07-01 15:00:3756.65 56.45 6.02%
AMWD 2025-07-01 16:00:3555.55 55.35 3.95%
AMWD 2025-07-01 17:00:3856.60 54.45 5.15%
AMWD 2025-07-01 18:00:3455.95 55.05 5.15%
AMWD 2025-07-01 19:00:3956.00 55.10 5.15%
AMWD 2025-07-01 21:00:330.00 0.00 5.15%
2025-07-02
AMWD 2025-07-02 05:00:3756.24 55.36 5.15%
AMWD 2025-07-02 08:00:3760.00 48.45 5.15%
AMWD 2025-07-02 10:00:3755.90 55.30 0.47%
AMWD 2025-07-02 11:00:3255.80 55.50 0.19%
AMWD 2025-07-02 12:00:3456.15 55.90 1.03%
AMWD 2025-07-02 13:00:3656.35 56.05 1.31%
AMWD 2025-07-02 14:00:4256.75 56.65 2.34%
AMWD 2025-07-02 15:00:3356.75 56.55 2.06%
AMWD 2025-07-02 16:00:3656.70 56.60 2.15%
AMWD 2025-07-02 17:00:4157.80 55.55 2.16%
AMWD 2025-07-02 18:00:3857.15 56.25 2.16%
AMWD 2025-07-02 21:00:450.00 0.00 2.16%
2025-07-03
AMWD 2025-07-03 05:00:3858.45 56.50 2.16%
AMWD 2025-07-03 06:00:4158.45 50.40 2.16%
AMWD 2025-07-03 07:00:4058.45 56.40 2.16%
AMWD 2025-07-03 08:00:4558.45 48.45 2.16%
AMWD 2025-07-03 10:00:3857.05 56.60 0.18%
AMWD 2025-07-03 11:00:3956.60 56.40 -0.18%
AMWD 2025-07-03 12:00:3756.35 56.10 -0.63%
AMWD 2025-07-03 13:00:3556.65 56.50 0.00%
AMWD 2025-07-03 14:00:3357.05 56.15 0.00%
AMWD 2025-07-03 15:00:3757.00 56.10 0.00%
AMWD 2025-07-03 18:00:360.00 0.00 0.00%
2025-07-07
AMWD 2025-07-07 05:00:4565.13 49.79 0.00%
AMWD 2025-07-07 07:00:3765.13 55.77 0.00%
AMWD 2025-07-07 08:00:3865.15 56.00 0.00%
AMWD 2025-07-07 09:00:4665.15 51.20 0.00%
AMWD 2025-07-07 10:00:4256.40 56.05 -0.79%
AMWD 2025-07-07 11:00:4755.70 55.50 -1.76%
AMWD 2025-07-07 12:00:3655.10 54.90 -2.73%
AMWD 2025-07-07 13:00:3354.90 54.60 -3.26%
AMWD 2025-07-07 14:00:3654.90 54.75 -3.09%
AMWD 2025-07-07 15:00:3155.15 54.85 -2.91%
AMWD 2025-07-07 16:00:3654.80 54.70 -3.18%
AMWD 2025-07-07 17:00:4055.80 53.60 -4.06%
AMWD 2025-07-07 18:00:3957.25 50.00 -4.06%
AMWD 2025-07-07 21:00:340.00 0.00 -4.06%
2025-07-08
AMWD 2025-07-08 05:00:4363.70 54.50 -4.06%
AMWD 2025-07-08 07:00:3163.70 54.40 -4.06%
AMWD 2025-07-08 08:00:3563.70 54.70 -4.06%
AMWD 2025-07-08 09:00:3663.70 54.45 -4.06%
AMWD 2025-07-08 10:00:3355.95 55.05 1.41%
AMWD 2025-07-08 11:00:3456.10 55.85 2.47%
AMWD 2025-07-08 12:00:3456.80 56.55 3.53%
AMWD 2025-07-08 13:00:3756.55 56.20 2.91%
AMWD 2025-07-08 14:00:3556.35 55.90 2.65%
AMWD 2025-07-08 15:00:3956.25 55.85 2.47%
AMWD 2025-07-08 16:00:3955.90 55.70 2.21%
AMWD 2025-07-08 16:24:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461925000070/0000794619-25-000070-index.htm
8-K - AMERICAN WOODMARK CORP (0000794619) (Filer)
AMWD 2025-07-08 17:00:4356.80 55.00 2.10%
AMWD 2025-07-08 20:00:4256.80 55.00 2.38%
AMWD 2025-07-08 21:00:400.00 0.00 2.38%
2025-07-09
AMWD 2025-07-09 05:00:3758.45 49.10 2.38%
AMWD 2025-07-09 08:00:3758.45 45.70 2.38%
AMWD 2025-07-09 09:00:3758.45 46.10 2.38%
AMWD 2025-07-09 10:00:3757.50 56.35 1.19%
AMWD 2025-07-09 11:00:3755.75 55.25 -0.37%
AMWD 2025-07-09 12:00:3755.85 55.40 0.09%
AMWD 2025-07-09 13:00:3755.95 55.55 0.09%
AMWD 2025-07-09 14:00:3856.50 56.10 0.91%
AMWD 2025-07-09 15:00:3556.50 56.30 1.10%
AMWD 2025-07-09 16:00:4156.85 56.65 1.92%
AMWD 2025-07-09 17:00:3957.85 55.65 1.79%
AMWD 2025-07-09 18:00:3565.15 52.00 1.79%
AMWD 2025-07-09 21:00:360.00 0.00 1.79%
2025-07-10
AMWD 2025-07-10 05:00:4763.70 50.05 1.79%
AMWD 2025-07-10 07:00:3963.70 56.25 1.79%
AMWD 2025-07-10 08:00:4057.35 56.45 1.79%
AMWD 2025-07-10 09:00:4157.15 56.15 1.79%
AMWD 2025-07-10 10:00:3858.15 57.05 0.90%
AMWD 2025-07-10 11:00:3857.60 57.35 1.34%
AMWD 2025-07-10 12:00:3257.60 57.45 1.25%
AMWD 2025-07-10 13:00:3658.35 58.00 2.69%
AMWD 2025-07-10 14:00:3858.45 58.25 3.05%
AMWD 2025-07-10 15:00:3758.10 57.90 2.51%
AMWD 2025-07-10 16:00:4057.80 57.65 1.79%
AMWD 2025-07-10 17:00:4158.05 57.15 1.67%
AMWD 2025-07-10 18:00:4358.05 57.35 1.67%
AMWD 2025-07-10 19:00:3858.10 57.20 1.67%
AMWD 2025-07-10 20:00:3758.15 57.20 1.67%
AMWD 2025-07-10 21:00:370.00 0.00 1.67%
2025-07-11
AMWD 2025-07-11 05:00:5365.15 50.40 1.67%
AMWD 2025-07-11 06:00:4965.15 50.00 1.67%
AMWD 2025-07-11 07:00:4465.15 56.50 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.