investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMWD: American Woodmark Corporation - Common Stock

+ Furniture, Manufacturing



Clear duplicates of prices



2025-04-09
AMWD 2025-04-09 03:00:410.00 0.00 -3.68%
AMWD 2025-04-09 05:00:3674.45 52.00 -3.68%
AMWD 2025-04-09 06:00:3874.45 52.00 -0.90%
AMWD 2025-04-09 09:00:3968.90 52.00 -0.90%
AMWD 2025-04-09 10:00:4054.20 53.00 0.36%
AMWD 2025-04-09 11:00:3254.00 53.75 0.36%
AMWD 2025-04-09 12:01:0754.25 54.05 0.90%
AMWD 2025-04-09 13:00:3755.15 54.85 2.24%
AMWD 2025-04-09 14:00:3659.85 58.95 9.87%
AMWD 2025-04-09 15:00:4057.40 57.05 6.19%
AMWD 2025-04-09 16:00:4259.75 52.00 8.07%
AMWD 2025-04-09 17:00:3859.35 57.10 8.38%
AMWD 2025-04-09 18:00:4260.50 52.00 8.38%
AMWD 2025-04-09 20:00:400.00 0.00 8.38%
2025-04-10
AMWD 2025-04-10 05:00:4460.50 52.00 8.38%
AMWD 2025-04-10 06:00:4360.50 52.00 -2.14%
AMWD 2025-04-10 07:00:4060.50 52.00 -3.54%
AMWD 2025-04-10 08:00:4060.50 52.00 -2.98%
AMWD 2025-04-10 09:00:4160.50 56.70 -2.79%
AMWD 2025-04-10 10:00:4956.80 56.15 -3.35%
AMWD 2025-04-10 11:00:4956.95 56.70 -2.61%
AMWD 2025-04-10 12:00:4456.90 56.50 -2.89%
AMWD 2025-04-10 13:00:4857.20 56.95 -2.33%
AMWD 2025-04-10 14:00:4757.90 57.60 -0.74%
AMWD 2025-04-10 15:00:4057.90 57.45 -0.65%
AMWD 2025-04-10 16:00:4060.50 53.20 -0.09%
AMWD 2025-04-10 17:00:4059.25 57.05 -0.09%
AMWD 2025-04-10 18:00:4160.50 53.20 -0.09%
AMWD 2025-04-10 20:00:450.00 0.00 -0.09%
2025-04-11
AMWD 2025-04-11 05:00:3760.50 52.00 -0.77%
AMWD 2025-04-11 07:00:4560.50 52.00 0.00%
AMWD 2025-04-11 10:00:4358.80 58.00 0.52%
AMWD 2025-04-11 11:00:4257.55 57.20 -1.55%
AMWD 2025-04-11 12:00:4457.80 57.40 -0.94%
AMWD 2025-04-11 13:00:3958.00 57.75 -0.60%
AMWD 2025-04-11 14:00:4158.35 57.95 0.17%
AMWD 2025-04-11 15:00:4058.15 57.80 -0.26%
AMWD 2025-04-11 16:00:4460.00 52.00 -0.26%
AMWD 2025-04-11 17:00:3759.10 56.85 -0.26%
AMWD 2025-04-11 18:00:4460.50 52.00 -0.26%
AMWD 2025-04-11 20:00:430.00 0.00 -0.26%
2025-04-14
AMWD 2025-04-14 05:00:4060.50 52.00 0.60%
AMWD 2025-04-14 08:00:4460.50 52.00 -0.69%
AMWD 2025-04-14 09:00:4160.50 52.00 0.00%
AMWD 2025-04-14 10:00:4057.15 56.75 -1.81%
AMWD 2025-04-14 11:00:4257.35 56.95 -1.63%
AMWD 2025-04-14 12:00:4156.00 55.60 -3.87%
AMWD 2025-04-14 13:00:4356.45 56.15 -2.92%
AMWD 2025-04-14 14:00:4056.45 56.30 -2.92%
AMWD 2025-04-14 15:00:4256.85 56.65 -1.98%
AMWD 2025-04-14 16:00:3860.50 54.00 -2.49%
AMWD 2025-04-14 17:00:3957.05 55.90 -2.50%
AMWD 2025-04-14 18:00:4377.45 50.00 -2.50%
AMWD 2025-04-14 20:00:350.00 0.00 -2.50%
2025-04-15
AMWD 2025-04-15 05:00:3660.50 50.00 0.09%
AMWD 2025-04-15 07:00:4560.50 50.00 0.00%
AMWD 2025-04-15 09:00:3857.00 50.00 0.17%
AMWD 2025-04-15 10:00:4258.20 56.45 0.69%
AMWD 2025-04-15 11:00:4256.95 56.70 0.43%
AMWD 2025-04-15 12:00:4056.15 55.80 -0.95%
AMWD 2025-04-15 13:00:4255.60 55.50 -1.72%
AMWD 2025-04-15 14:00:3855.25 55.00 -2.50%
AMWD 2025-04-15 15:00:3755.10 54.95 -2.50%
AMWD 2025-04-15 16:00:3857.85 54.00 -1.38%
AMWD 2025-04-15 17:00:4556.30 55.15 -1.41%
AMWD 2025-04-15 18:00:4057.85 50.00 -1.41%
AMWD 2025-04-15 20:00:370.00 0.00 -1.41%
2025-04-16
AMWD 2025-04-16 05:00:3660.50 50.00 -1.41%
AMWD 2025-04-16 06:00:4160.50 50.00 -1.06%
AMWD 2025-04-16 07:00:4057.85 50.00 -1.06%
AMWD 2025-04-16 08:00:3857.85 50.00 0.44%
AMWD 2025-04-16 10:00:4055.55 55.10 -0.18%
AMWD 2025-04-16 11:00:3855.10 54.85 -1.59%
AMWD 2025-04-16 12:00:3855.00 54.75 -1.68%
AMWD 2025-04-16 13:00:3354.90 54.60 -1.94%
AMWD 2025-04-16 14:00:3554.15 53.85 -3.27%
AMWD 2025-04-16 15:00:3754.30 54.15 -2.83%
AMWD 2025-04-16 16:00:3657.85 51.45 -1.77%
AMWD 2025-04-16 17:00:3855.70 53.60 -1.97%
AMWD 2025-04-16 18:00:3957.85 50.00 -1.97%
AMWD 2025-04-16 20:00:400.00 0.00 -1.97%
2025-04-17
AMWD 2025-04-17 05:00:4060.50 50.00 0.27%
AMWD 2025-04-17 07:00:3957.85 50.00 0.00%
AMWD 2025-04-17 09:00:3557.85 50.00 -0.90%
AMWD 2025-04-17 10:00:3955.65 55.10 0.90%
AMWD 2025-04-17 11:00:3655.60 55.40 1.44%
AMWD 2025-04-17 12:00:3656.40 55.70 2.42%
AMWD 2025-04-17 13:00:3556.10 55.65 2.33%
AMWD 2025-04-17 14:00:3556.35 56.15 2.87%
AMWD 2025-04-17 15:00:3356.40 56.25 2.96%
AMWD 2025-04-17 16:00:3857.85 51.45 2.96%
AMWD 2025-04-17 17:00:3657.40 55.20 3.02%
AMWD 2025-04-17 18:00:3657.85 50.00 3.02%
AMWD 2025-04-17 20:00:390.00 0.00 3.02%
2025-04-21
AMWD 2025-04-21 05:00:3860.50 50.00 -2.29%
AMWD 2025-04-21 07:00:3157.85 50.00 -0.64%
AMWD 2025-04-21 09:00:3857.85 50.00 -0.46%
AMWD 2025-04-21 10:00:4054.70 54.25 -3.38%
AMWD 2025-04-21 11:00:4154.10 53.85 -4.30%
AMWD 2025-04-21 12:00:4153.95 53.60 -4.76%
AMWD 2025-04-21 13:00:3854.00 53.80 -4.57%
AMWD 2025-04-21 14:00:4253.85 53.55 -4.57%
AMWD 2025-04-21 15:00:4353.50 53.35 -5.21%
AMWD 2025-04-21 16:00:4355.10 51.50 -4.12%
AMWD 2025-04-21 17:00:3855.10 53.00 -4.00%
AMWD 2025-04-21 18:00:4356.70 51.50 -4.00%
AMWD 2025-04-21 20:00:400.00 0.00 -4.00%
2025-04-22
AMWD 2025-04-22 05:00:4156.70 49.00 -0.89%
AMWD 2025-04-22 06:00:4156.70 49.00 0.27%
AMWD 2025-04-22 07:00:4256.70 49.00 0.98%
AMWD 2025-04-22 08:00:4556.70 49.00 0.44%
AMWD 2025-04-22 09:00:4056.70 49.00 1.78%
AMWD 2025-04-22 10:00:4354.85 54.30 0.98%
AMWD 2025-04-22 11:00:4154.20 53.95 0.09%
AMWD 2025-04-22 12:00:4254.90 54.70 1.42%
AMWD 2025-04-22 13:00:4655.25 55.05 1.86%
AMWD 2025-04-22 14:00:4554.80 54.55 1.24%
AMWD 2025-04-22 15:00:4155.30 55.10 2.04%
AMWD 2025-04-22 16:00:3857.85 52.80 2.22%
AMWD 2025-04-22 17:00:4256.35 54.25 0.37%
AMWD 2025-04-22 18:00:4657.85 52.80 0.37%
AMWD 2025-04-22 20:00:510.00 0.00 0.37%
2025-04-23
AMWD 2025-04-23 04:00:470.00 55.65 0.37%
AMWD 2025-04-23 05:00:4660.50 55.95 2.78%
AMWD 2025-04-23 07:00:4457.85 55.95 3.15%
AMWD 2025-04-23 08:00:4357.85 55.95 2.41%
AMWD 2025-04-23 09:00:4457.85 49.00 3.61%
AMWD 2025-04-23 10:00:4657.65 57.10 3.98%
AMWD 2025-04-23 11:00:3856.80 56.50 2.59%
AMWD 2025-04-23 12:00:4856.45 56.15 2.13%
AMWD 2025-04-23 13:00:4356.40 56.05 1.85%
AMWD 2025-04-23 14:00:4856.55 56.25 1.94%
AMWD 2025-04-23 15:00:4556.15 56.00 1.39%
AMWD 2025-04-23 16:00:5157.85 51.45 1.48%
AMWD 2025-04-23 17:00:4057.20 55.00 1.45%
AMWD 2025-04-23 18:00:3657.85 49.00 1.45%
AMWD 2025-04-23 19:00:4156.90 55.45 1.45%
AMWD 2025-04-23 20:00:420.00 0.00 1.45%
2025-04-24
AMWD 2025-04-24 05:00:3660.50 49.00 -1.72%
AMWD 2025-04-24 06:00:4260.50 50.00 -1.81%
AMWD 2025-04-24 07:00:4157.85 50.00 -0.27%
AMWD 2025-04-24 08:00:4257.85 50.00 -0.99%
AMWD 2025-04-24 09:00:4257.85 49.00 -0.09%
AMWD 2025-04-24 10:00:4156.40 56.00 0.54%
AMWD 2025-04-24 11:00:4456.90 56.60 1.08%
AMWD 2025-04-24 12:00:4057.10 56.85 1.45%
AMWD 2025-04-24 13:00:4157.50 57.30 2.35%
AMWD 2025-04-24 14:00:4057.80 57.60 2.89%
AMWD 2025-04-24 15:00:3957.90 57.70 2.98%
AMWD 2025-04-24 16:00:4160.50 52.25 2.80%
AMWD 2025-04-24 17:00:5158.80 56.55 2.76%
AMWD 2025-04-24 18:00:4663.25 49.00 2.76%
AMWD 2025-04-24 19:00:3763.25 55.65 2.76%
AMWD 2025-04-24 20:00:430.00 0.00 2.76%
2025-04-25
AMWD 2025-04-25 05:00:4260.50 52.00 1.16%
AMWD 2025-04-25 06:00:4160.50 52.00 0.00%
AMWD 2025-04-25 07:00:4560.50 55.65 0.00%
AMWD 2025-04-25 09:00:4260.50 54.65 -0.27%
AMWD 2025-04-25 10:00:3857.00 56.60 -1.78%
AMWD 2025-04-25 11:00:3857.15 57.05 -0.98%
AMWD 2025-04-25 12:00:3757.60 57.50 -0.18%
AMWD 2025-04-25 13:00:3757.95 57.80 0.27%
AMWD 2025-04-25 14:00:3657.75 57.60 0.09%
AMWD 2025-04-25 15:00:3858.20 58.10 0.98%
AMWD 2025-04-25 16:00:3660.50 54.65 1.25%
AMWD 2025-04-25 17:00:3859.35 57.10 1.21%
AMWD 2025-04-25 18:00:4260.50 54.65 1.21%
AMWD 2025-04-25 19:00:4258.70 57.80 1.21%
AMWD 2025-04-25 20:00:410.00 0.00 1.21%
2025-04-29
AMWD 2025-04-29 11:01:0658.35 57.85 0.17%
AMWD 2025-04-29 12:00:3358.25 58.05 0.00%
AMWD 2025-04-29 13:00:3658.60 58.35 0.34%
AMWD 2025-04-29 14:00:3559.10 59.05 1.55%
AMWD 2025-04-29 15:00:4159.20 58.95 1.55%
AMWD 2025-04-29 16:00:3560.50 57.50 1.55%
AMWD 2025-04-29 17:00:3560.20 57.90 1.55%
AMWD 2025-04-29 18:00:3360.50 54.65 1.55%
AMWD 2025-04-29 20:00:330.00 0.00 1.55%
2025-04-30
AMWD 2025-04-30 05:00:3759.55 49.00 0.52%
AMWD 2025-04-30 06:00:3760.50 49.00 0.52%
AMWD 2025-04-30 07:00:3359.65 54.65 0.52%
AMWD 2025-04-30 08:00:3459.50 54.65 0.00%
AMWD 2025-04-30 09:00:3758.65 54.65 -1.03%
AMWD 2025-04-30 10:00:3758.20 57.50 -1.46%
AMWD 2025-04-30 11:00:3358.35 58.20 -1.37%
AMWD 2025-04-30 12:00:3859.00 58.70 -0.17%
AMWD 2025-04-30 13:00:2958.85 58.65 -0.52%
AMWD 2025-04-30 14:00:3758.85 58.70 -0.52%
AMWD 2025-04-30 15:00:3658.95 58.80 -0.17%
AMWD 2025-04-30 16:00:3563.10 54.65 -0.09%
AMWD 2025-04-30 17:00:3460.15 57.85 1.44%
AMWD 2025-04-30 18:00:3766.30 54.65 1.44%
AMWD 2025-04-30 20:00:390.00 0.00 1.44%
2025-05-01
AMWD 2025-05-01 05:00:3694.40 54.65 1.52%
AMWD 2025-05-01 06:00:3994.40 54.65 0.34%
AMWD 2025-05-01 07:00:3382.95 58.60 0.25%
AMWD 2025-05-01 08:00:4282.95 59.00 0.00%
AMWD 2025-05-01 09:00:3690.25 54.65 1.69%
AMWD 2025-05-01 10:00:3659.55 58.40 -0.17%
AMWD 2025-05-01 11:00:3559.60 59.45 1.02%
AMWD 2025-05-01 12:00:4059.20 59.05 0.25%
AMWD 2025-05-01 13:00:3459.35 58.85 0.34%
AMWD 2025-05-01 14:00:3859.15 58.90 -0.08%
AMWD 2025-05-01 15:00:3659.30 59.05 0.51%
AMWD 2025-05-01 16:00:3763.10 58.80 0.51%
AMWD 2025-05-01 17:00:3660.40 58.10 0.42%
AMWD 2025-05-01 18:00:4282.95 54.65 0.42%
AMWD 2025-05-01 20:00:370.00 0.00 0.42%
2025-05-02
AMWD 2025-05-02 05:00:3694.80 54.70 1.19%
AMWD 2025-05-02 06:00:4894.80 58.90 1.19%
AMWD 2025-05-02 07:00:3682.95 58.95 1.19%
AMWD 2025-05-02 08:00:3882.95 54.70 1.19%
AMWD 2025-05-02 09:00:3482.95 59.70 0.76%
AMWD 2025-05-02 10:00:3459.85 59.05 0.85%
AMWD 2025-05-02 11:00:3460.10 59.85 1.36%
AMWD 2025-05-02 12:00:3960.35 60.10 1.78%
AMWD 2025-05-02 13:00:3860.75 60.60 2.37%
AMWD 2025-05-02 14:00:3760.50 60.30 2.12%
AMWD 2025-05-02 15:00:3860.60 60.45 2.20%
AMWD 2025-05-02 16:00:4063.10 55.95 2.29%
AMWD 2025-05-02 17:00:3861.65 59.30 2.11%
AMWD 2025-05-02 18:00:3660.95 60.05 2.11%
AMWD 2025-05-02 20:00:430.00 0.00 2.11%
2025-05-05
AMWD 2025-05-05 05:00:3889.45 49.00 -2.28%
AMWD 2025-05-05 07:00:4266.20 59.90 -2.28%
AMWD 2025-05-05 08:00:3566.20 54.65 -0.42%
AMWD 2025-05-05 10:00:3859.60 59.30 -1.94%
AMWD 2025-05-05 11:00:3360.25 59.90 -0.67%
AMWD 2025-05-05 12:00:3560.20 60.05 -0.59%
AMWD 2025-05-05 13:00:3360.10 60.00 -0.67%
AMWD 2025-05-05 14:00:3860.15 60.00 -0.67%
AMWD 2025-05-05 15:00:3660.25 60.10 -0.59%
AMWD 2025-05-05 16:00:3960.00 59.20 -1.60%
AMWD 2025-05-05 17:00:3666.20 58.45 -1.49%
AMWD 2025-05-05 18:00:3766.20 54.65 -1.49%
AMWD 2025-05-05 20:00:390.00 0.00 -1.49%
2025-05-06
AMWD 2025-05-06 05:00:3559.55 49.00 -0.66%
AMWD 2025-05-06 06:00:3859.45 49.00 -0.58%
AMWD 2025-05-06 07:00:3777.45 58.50 -0.58%
AMWD 2025-05-06 08:00:3966.20 54.65 -0.99%
AMWD 2025-05-06 09:00:3966.20 54.65 -0.58%
AMWD 2025-05-06 10:00:3959.85 58.25 -0.99%
AMWD 2025-05-06 11:00:3159.45 59.10 -0.58%
AMWD 2025-05-06 12:00:3859.30 59.05 -0.91%
AMWD 2025-05-06 13:00:3659.00 58.70 -1.41%
AMWD 2025-05-06 14:00:4259.00 58.90 -0.99%
AMWD 2025-05-06 15:00:3559.15 58.95 -0.74%
AMWD 2025-05-06 16:00:4059.30 58.90 -0.91%
AMWD 2025-05-06 17:00:4059.30 58.85 -0.92%
AMWD 2025-05-06 19:00:3159.30 59.05 -0.92%
AMWD 2025-05-06 20:00:410.00 0.00 -0.92%
2025-05-07
AMWD 2025-05-07 05:00:3994.45 59.20 0.25%
AMWD 2025-05-07 06:00:4194.15 49.50 0.34%
AMWD 2025-05-07 07:00:4166.25 49.50 0.34%
AMWD 2025-05-07 08:00:4366.25 49.50 1.85%
AMWD 2025-05-07 10:00:3859.40 59.00 0.17%
AMWD 2025-05-07 11:00:3457.65 57.40 -2.60%
AMWD 2025-05-07 12:00:3957.60 57.30 -2.35%
AMWD 2025-05-07 13:00:3757.25 56.95 -3.19%
AMWD 2025-05-07 14:00:3257.15 56.95 -3.27%
AMWD 2025-05-07 15:00:3957.30 56.95 -3.10%
AMWD 2025-05-07 16:00:3957.15 56.35 -3.77%
AMWD 2025-05-07 17:00:3857.85 55.65 -3.77%
AMWD 2025-05-07 18:00:3766.25 53.55 -3.77%
AMWD 2025-05-07 20:00:400.00 0.00 -3.77%
2025-05-08
AMWD 2025-05-08 05:00:3890.35 49.00 1.17%
AMWD 2025-05-08 06:00:3790.35 57.45 1.26%
AMWD 2025-05-08 07:00:3882.95 56.95 1.17%
AMWD 2025-05-08 08:00:3766.25 49.00 1.17%
AMWD 2025-05-08 09:00:3366.25 49.00 1.68%
AMWD 2025-05-08 10:00:3458.55 57.55 1.68%
AMWD 2025-05-08 11:00:3558.10 57.85 2.10%
AMWD 2025-05-08 12:00:3159.40 59.15 4.19%
AMWD 2025-05-08 13:00:3459.25 59.00 4.19%
AMWD 2025-05-08 14:00:3958.60 58.30 2.94%
AMWD 2025-05-08 15:00:3759.00 58.85 3.69%
AMWD 2025-05-08 16:00:3460.00 56.75 3.52%
AMWD 2025-05-08 17:00:3159.90 57.60 3.70%
AMWD 2025-05-08 18:00:3466.25 52.25 3.70%
AMWD 2025-05-08 20:00:390.00 0.00 3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.