investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMWD: American Woodmark Corporation - Common Stock

+ Furniture, Manufacturing



Clear duplicates of prices



2026-02-12
AMWD 2026-02-12 09:01:1473.05 54.75 1.38%
AMWD 2026-02-12 10:01:1173.05 55.35 1.38%
AMWD 2026-02-12 11:01:2960.70 60.40 1.53%
AMWD 2026-02-12 12:01:3860.10 59.85 0.44%
AMWD 2026-02-12 13:06:4459.00 58.80 -1.02%
AMWD 2026-02-12 14:01:1158.35 58.20 -1.96%
AMWD 2026-02-12 15:01:2158.05 57.90 -2.40%
AMWD 2026-02-12 16:01:1457.90 57.75 -2.69%
AMWD 2026-02-12 17:01:4258.25 56.00 -3.78%
AMWD 2026-02-12 18:01:0858.25 56.00 -4.35%
AMWD 2026-02-12 21:01:380.00 0.00 -4.35%
2026-02-13
AMWD 2026-02-13 05:02:3074.05 26.45 -4.35%
AMWD 2026-02-13 08:02:1470.55 26.45 -4.35%
AMWD 2026-02-13 09:01:2970.55 42.95 -4.35%
AMWD 2026-02-13 11:01:3858.40 57.85 1.84%
AMWD 2026-02-13 12:01:0759.30 59.15 3.60%
AMWD 2026-02-13 13:01:4360.10 59.90 5.02%
AMWD 2026-02-13 14:01:3459.55 59.40 4.18%
AMWD 2026-02-13 15:01:0359.95 59.70 4.77%
AMWD 2026-02-13 16:01:0759.35 59.15 3.60%
AMWD 2026-02-13 17:01:0174.05 57.60 2.93%
AMWD 2026-02-13 18:01:0664.35 57.60 3.06%
AMWD 2026-02-13 21:01:280.00 0.00 3.06%
2026-02-17
AMWD 2026-02-17 05:01:0791.70 26.45 3.06%
AMWD 2026-02-17 06:01:0094.05 26.45 3.06%
AMWD 2026-02-17 07:01:0294.05 51.20 3.06%
AMWD 2026-02-17 08:01:0564.35 26.45 3.06%
AMWD 2026-02-17 10:00:5969.70 26.45 -0.61%
AMWD 2026-02-17 11:01:0058.75 58.40 -0.35%
AMWD 2026-02-17 12:01:0559.05 58.65 0.18%
AMWD 2026-02-17 13:01:0359.35 59.10 0.88%
AMWD 2026-02-17 14:00:5958.60 58.50 -0.44%
AMWD 2026-02-17 15:01:0358.35 58.10 -0.79%
AMWD 2026-02-17 16:01:0258.45 58.20 -0.96%
AMWD 2026-02-17 17:01:0359.20 56.90 -1.23%
AMWD 2026-02-17 18:01:0259.20 56.90 -1.19%
AMWD 2026-02-17 21:01:300.00 0.00 -1.19%
2026-02-18
AMWD 2026-02-18 05:01:0158.85 57.65 -1.19%
AMWD 2026-02-18 06:01:0261.90 50.30 -1.19%
AMWD 2026-02-18 09:01:0561.90 26.45 0.09%
AMWD 2026-02-18 11:01:0160.55 60.05 4.08%
AMWD 2026-02-18 12:01:0160.35 60.15 3.74%
AMWD 2026-02-18 13:01:0360.35 59.90 3.66%
AMWD 2026-02-18 14:01:0360.25 60.00 3.66%
AMWD 2026-02-18 15:01:0559.90 59.70 3.23%
AMWD 2026-02-18 16:01:0559.90 59.70 2.98%
AMWD 2026-02-18 17:01:0261.90 58.75 3.32%
AMWD 2026-02-18 18:01:0361.90 58.75 3.36%
AMWD 2026-02-18 21:01:280.00 0.00 3.36%
2026-02-19
AMWD 2026-02-19 05:01:0461.90 26.45 3.36%
AMWD 2026-02-19 06:01:0461.90 52.15 3.36%
AMWD 2026-02-19 09:01:0261.90 26.45 -0.52%
AMWD 2026-02-19 11:01:0060.25 59.75 0.34%
AMWD 2026-02-19 12:01:0460.35 60.15 0.52%
AMWD 2026-02-19 13:01:0260.25 60.10 0.43%
AMWD 2026-02-19 14:01:0160.45 60.25 0.78%
AMWD 2026-02-19 15:01:0360.50 60.35 0.95%
AMWD 2026-02-19 16:01:0458.85 58.70 -1.98%
AMWD 2026-02-19 17:01:0458.95 56.65 -3.62%
AMWD 2026-02-19 18:01:0458.95 56.65 -3.51%
AMWD 2026-02-19 21:01:250.00 0.00 -3.51%
2026-02-20
AMWD 2026-02-20 05:01:0061.90 26.45 -3.51%
AMWD 2026-02-20 11:01:0059.60 59.10 2.75%
AMWD 2026-02-20 12:01:0158.80 58.50 1.50%
AMWD 2026-02-20 13:01:2358.25 57.95 0.75%
AMWD 2026-02-20 14:01:1157.85 57.60 -0.08%
AMWD 2026-02-20 15:01:1358.20 58.00 0.58%
AMWD 2026-02-20 16:01:0357.70 57.45 -0.25%
AMWD 2026-02-20 17:01:4158.50 56.25 -0.58%
AMWD 2026-02-20 18:01:0658.50 56.25 -0.61%
AMWD 2026-02-20 21:01:510.00 0.00 -0.61%
2026-02-23
AMWD 2026-02-23 05:01:1361.90 26.45 -0.61%
AMWD 2026-02-23 08:01:0661.90 47.00 -0.61%
AMWD 2026-02-23 10:01:0861.90 47.00 -0.78%
AMWD 2026-02-23 11:01:0053.80 53.50 -6.49%
AMWD 2026-02-23 12:01:1454.35 54.20 -5.28%
AMWD 2026-02-23 13:01:0955.30 55.00 -3.72%
AMWD 2026-02-23 14:01:1555.75 55.50 -3.03%
AMWD 2026-02-23 15:01:0656.05 55.75 -2.51%
AMWD 2026-02-23 16:01:0956.15 56.00 -2.16%
AMWD 2026-02-23 17:01:0955.80 53.65 -4.50%
AMWD 2026-02-23 18:01:0555.80 53.65 -4.53%
AMWD 2026-02-23 21:01:340.00 0.00 -4.53%
2026-02-24
AMWD 2026-02-24 05:01:0755.40 54.30 -4.53%
AMWD 2026-02-24 06:01:0761.90 26.45 -4.53%
AMWD 2026-02-24 08:01:0561.90 48.45 -4.53%
AMWD 2026-02-24 11:01:0154.85 54.35 0.00%
AMWD 2026-02-24 12:01:0654.55 54.35 -0.44%
AMWD 2026-02-24 13:01:1153.85 53.65 -1.66%
AMWD 2026-02-24 14:01:3354.05 53.95 -1.31%
AMWD 2026-02-24 15:01:3154.15 54.00 -1.13%
AMWD 2026-02-24 16:01:4153.60 53.35 -2.00%
AMWD 2026-02-24 17:01:2154.50 26.45 -2.09%
AMWD 2026-02-24 18:01:2054.50 48.45 -2.19%
AMWD 2026-02-24 19:01:4154.50 51.95 -2.19%
AMWD 2026-02-24 21:01:280.00 0.00 -2.19%
2026-02-25
AMWD 2026-02-25 05:00:5861.90 26.45 -2.19%
AMWD 2026-02-25 08:01:1561.90 48.45 -2.19%
AMWD 2026-02-25 11:01:0651.80 51.35 -3.02%
AMWD 2026-02-25 12:01:1151.40 51.25 -3.75%
AMWD 2026-02-25 13:01:1451.70 51.50 -3.47%
AMWD 2026-02-25 14:01:1951.75 51.45 -3.29%
AMWD 2026-02-25 15:01:1851.35 51.20 -4.02%
AMWD 2026-02-25 16:01:1651.85 51.70 -3.02%
AMWD 2026-02-25 18:01:0653.00 50.95 -2.71%
AMWD 2026-02-25 21:01:320.00 0.00 -2.71%
2026-02-26
AMWD 2026-02-26 05:00:5772.10 26.45 -2.71%
AMWD 2026-02-26 08:01:0372.10 48.00 -2.71%
AMWD 2026-02-26 09:00:5983.15 50.00 -2.71%
AMWD 2026-02-26 09:50:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461926000003/0000794619-26-000003-index.htm
8-K - AMERICAN WOODMARK CORP (0000794619) (Filer)
AMWD 2026-02-26 11:01:0050.20 49.55 -3.37%
AMWD 2026-02-26 12:01:1350.85 50.70 -2.24%
AMWD 2026-02-26 13:01:0549.75 49.60 -4.12%
AMWD 2026-02-26 14:01:0550.65 50.50 -2.62%
AMWD 2026-02-26 15:01:0751.95 51.75 -0.19%
AMWD 2026-02-26 16:01:0752.40 52.25 0.75%
AMWD 2026-02-26 17:01:0852.45 50.40 -0.94%
AMWD 2026-02-26 17:10:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461926000005/0000794619-26-000005-index.htm
10-Q - AMERICAN WOODMARK CORP (0000794619) (Filer)
AMWD 2026-02-26 18:01:5952.45 50.40 -0.96%
AMWD 2026-02-26 21:01:010.00 0.00 -0.96%
2026-02-27
AMWD 2026-02-27 05:01:0351.70 50.65 -0.96%
AMWD 2026-02-27 06:01:0981.80 26.45 -0.96%
AMWD 2026-02-27 09:00:5982.30 26.45 -0.96%
AMWD 2026-02-27 10:01:0682.30 36.00 -0.96%
AMWD 2026-02-27 11:00:5750.00 49.70 -2.89%
AMWD 2026-02-27 12:01:0549.65 49.50 -3.56%
AMWD 2026-02-27 13:01:0750.45 50.20 -2.02%
AMWD 2026-02-27 14:01:1449.95 49.80 -2.98%
AMWD 2026-02-27 15:01:0049.90 49.75 -2.98%
AMWD 2026-02-27 16:01:1350.10 49.95 -2.69%
AMWD 2026-02-27 17:00:5851.10 26.45 -2.50%
AMWD 2026-02-27 18:01:1350.45 49.60 -2.53%
AMWD 2026-02-27 19:01:0650.45 49.55 -2.53%
AMWD 2026-02-27 20:01:1450.40 49.50 -2.53%
AMWD 2026-02-27 21:01:330.00 0.00 -2.53%
2026-03-02
AMWD 2026-03-02 05:01:0949.90 48.10 -2.53%
AMWD 2026-03-02 06:01:0976.65 48.45 -2.53%
AMWD 2026-03-02 07:01:0376.65 26.45 -2.53%
AMWD 2026-03-02 08:01:3476.65 48.60 -2.53%
AMWD 2026-03-02 10:01:0855.90 48.60 -2.53%
AMWD 2026-03-02 11:00:5949.70 49.10 -1.75%
AMWD 2026-03-02 12:01:0948.95 48.65 -2.62%
AMWD 2026-03-02 13:01:0549.25 49.10 -1.75%
AMWD 2026-03-02 14:01:1149.70 49.50 -0.97%
AMWD 2026-03-02 15:01:0549.50 49.40 -1.17%
AMWD 2026-03-02 16:01:1049.65 49.60 -0.78%
AMWD 2026-03-02 17:00:5951.00 49.00 0.00%
AMWD 2026-03-02 19:01:0650.40 49.50 0.00%
AMWD 2026-03-02 20:01:1351.00 49.00 0.00%
AMWD 2026-03-02 21:01:300.00 0.00 0.00%
2026-03-03
AMWD 2026-03-03 05:01:0278.05 47.50 0.00%
AMWD 2026-03-03 06:01:0780.05 47.50 0.00%
AMWD 2026-03-03 07:01:0079.50 26.45 0.00%
AMWD 2026-03-03 08:01:0579.50 47.55 0.00%
AMWD 2026-03-03 09:01:0580.05 47.55 0.00%
AMWD 2026-03-03 11:01:0047.45 47.30 -5.19%
AMWD 2026-03-03 12:01:1247.90 47.70 -4.19%
AMWD 2026-03-03 13:01:0548.55 48.35 -2.99%
AMWD 2026-03-03 14:01:0948.25 48.05 -3.69%
AMWD 2026-03-03 15:01:0649.05 48.85 -2.20%
AMWD 2026-03-03 16:01:1048.85 48.65 -2.50%
AMWD 2026-03-03 17:01:0349.75 46.85 -4.39%
AMWD 2026-03-03 18:01:0548.15 47.30 -4.40%
AMWD 2026-03-03 19:01:0149.75 46.85 -4.40%
AMWD 2026-03-03 20:01:0948.10 47.25 -4.40%
AMWD 2026-03-03 21:01:060.00 0.00 -4.40%
2026-03-04
AMWD 2026-03-04 05:01:0276.50 47.25 -4.40%
AMWD 2026-03-04 06:01:0649.75 47.45 -4.40%
AMWD 2026-03-04 07:00:5849.75 47.85 -4.40%
AMWD 2026-03-04 08:01:0648.70 47.65 -4.40%
AMWD 2026-03-04 09:01:0049.75 47.85 -4.40%
AMWD 2026-03-04 11:01:0147.30 46.85 -1.20%
AMWD 2026-03-04 12:01:0347.30 47.10 -1.10%
AMWD 2026-03-04 13:01:0447.30 47.10 -1.00%
AMWD 2026-03-04 14:01:0947.35 47.05 -1.00%
AMWD 2026-03-04 15:01:0147.50 47.30 -0.60%
AMWD 2026-03-04 16:01:0846.95 46.80 -1.60%
AMWD 2026-03-04 17:01:0346.70 45.80 -2.00%
AMWD 2026-03-04 18:01:0647.65 45.80 -2.09%
AMWD 2026-03-04 20:01:0947.25 46.40 -2.09%
AMWD 2026-03-04 21:01:050.00 0.00 -2.09%
2026-03-05
AMWD 2026-03-05 05:01:0349.75 46.50 -2.09%
AMWD 2026-03-05 06:01:1049.75 46.25 -2.09%
AMWD 2026-03-05 07:01:0149.75 18.65 -2.09%
AMWD 2026-03-05 08:01:0749.75 46.25 -2.09%
AMWD 2026-03-05 09:00:5949.75 46.00 -2.09%
AMWD 2026-03-05 10:01:0549.75 42.00 -2.09%
AMWD 2026-03-05 11:00:5746.60 46.35 -0.52%
AMWD 2026-03-05 12:01:0546.20 46.00 -1.05%
AMWD 2026-03-05 13:01:0146.25 46.05 -0.94%
AMWD 2026-03-05 14:01:1545.95 45.75 -1.67%
AMWD 2026-03-05 15:01:0746.15 45.95 -1.36%
AMWD 2026-03-05 16:01:0946.00 45.85 -1.57%
AMWD 2026-03-05 17:01:1349.75 45.00 -1.67%
AMWD 2026-03-05 18:01:0146.20 45.40 -1.71%
AMWD 2026-03-05 19:00:5446.20 45.45 -1.71%
AMWD 2026-03-05 20:01:0246.40 45.55 -1.71%
AMWD 2026-03-05 21:01:090.00 0.00 -1.71%
2026-03-06
AMWD 2026-03-06 05:01:0373.45 45.70 -1.71%
AMWD 2026-03-06 06:01:3554.00 45.25 -1.71%
AMWD 2026-03-06 07:01:1654.00 18.35 -1.71%
AMWD 2026-03-06 08:01:3154.00 45.10 -1.71%
AMWD 2026-03-06 09:01:2354.00 44.95 -1.71%
AMWD 2026-03-06 10:01:2953.25 18.35 -1.71%
AMWD 2026-03-06 11:01:2943.45 43.25 -5.03%
AMWD 2026-03-06 12:01:2243.25 43.00 -5.88%
AMWD 2026-03-06 13:01:1743.45 43.35 -5.24%
AMWD 2026-03-06 14:01:2843.15 43.00 -6.10%
AMWD 2026-03-06 15:01:2443.70 43.55 -4.71%
AMWD 2026-03-06 16:01:5144.20 44.10 -3.53%
AMWD 2026-03-06 17:01:5344.85 43.10 -3.96%
AMWD 2026-03-06 18:02:4444.85 43.10 -4.03%
AMWD 2026-03-06 19:01:5844.40 43.55 -4.03%
AMWD 2026-03-06 20:02:0944.35 43.50 -4.03%
AMWD 2026-03-06 21:02:220.00 0.00 -4.03%
2026-03-09
AMWD 2026-03-09 04:02:1154.00 42.00 -4.03%
AMWD 2026-03-09 06:01:4154.00 17.60 -4.03%
AMWD 2026-03-09 07:01:3253.20 42.35 -4.03%
AMWD 2026-03-09 09:01:2153.20 42.65 -0.76%
AMWD 2026-03-09 10:01:3241.35 41.05 -6.21%
AMWD 2026-03-09 11:01:2441.25 41.15 -5.99%
AMWD 2026-03-09 12:02:0341.20 41.05 -5.99%
AMWD 2026-03-09 13:01:2141.15 41.00 -6.21%
AMWD 2026-03-09 14:01:4040.25 40.05 -8.28%
AMWD 2026-03-09 15:01:2540.40 40.25 -7.84%
AMWD 2026-03-09 16:01:3743.10 41.40 -4.25%
AMWD 2026-03-09 17:01:4943.10 41.40 -4.43%
AMWD 2026-03-09 20:10:030.00 0.00 -4.43%
2026-03-10
AMWD 2026-03-10 04:01:1854.00 42.10 -4.43%
AMWD 2026-03-10 05:01:1254.00 42.00 -4.43%
AMWD 2026-03-10 06:01:3554.00 16.95 -4.43%
AMWD 2026-03-10 07:01:1645.00 41.95 -4.43%
AMWD 2026-03-10 08:01:2045.00 41.60 -4.43%
AMWD 2026-03-10 09:10:5945.00 41.80 -4.43%
AMWD 2026-03-10 10:02:4041.65 41.50 -1.25%
AMWD 2026-03-10 11:01:0942.30 42.15 0.23%
AMWD 2026-03-10 12:01:3242.20 42.05 -0.11%
AMWD 2026-03-10 13:02:2142.85 42.75 1.36%
AMWD 2026-03-10 14:01:3742.75 42.65 1.14%
AMWD 2026-03-10 15:02:2042.05 41.85 -0.57%
AMWD 2026-03-10 16:01:2642.55 41.35 -1.14%
AMWD 2026-03-10 17:01:2142.55 41.35 -1.18%
AMWD 2026-03-10 18:01:4042.10 41.40 -1.18%
AMWD 2026-03-10 20:01:290.00 0.00 -1.18%
2026-03-11
AMWD 2026-03-11 04:01:1942.20 41.45 -1.18%
AMWD 2026-03-11 05:01:1454.00 41.15 -1.18%
AMWD 2026-03-11 06:01:2453.70 16.90 -1.18%
AMWD 2026-03-11 07:01:1954.00 41.45 -1.18%
AMWD 2026-03-11 08:01:1953.20 41.25 -1.18%
AMWD 2026-03-11 10:01:2041.70 41.50 -0.24%
AMWD 2026-03-11 11:01:1341.55 41.35 -0.47%
AMWD 2026-03-11 12:01:2041.15 40.95 -1.42%
AMWD 2026-03-11 13:01:2341.05 40.95 -1.54%
AMWD 2026-03-11 14:01:2040.55 40.45 -2.72%
AMWD 2026-03-11 15:01:2440.55 40.40 -2.72%
AMWD 2026-03-11 16:01:1543.90 36.55 -2.25%
AMWD 2026-03-11 17:01:2841.50 40.50 -2.28%
AMWD 2026-03-11 18:01:2541.50 40.00 -2.28%
AMWD 2026-03-11 19:01:2341.50 36.55 -2.28%
AMWD 2026-03-11 20:02:040.00 0.00 -2.28%
2026-03-12
AMWD 2026-03-12 04:01:4041.25 39.85 -2.28%
AMWD 2026-03-12 05:01:1841.25 39.80 1.32%
AMWD 2026-03-12 06:01:1653.75 39.50 1.32%
AMWD 2026-03-12 07:01:1953.75 39.85 1.32%
AMWD 2026-03-12 08:01:1853.00 39.70 1.32%
AMWD 2026-03-12 09:01:1352.00 39.70 1.32%
AMWD 2026-03-12 10:01:2139.20 39.00 -3.72%
AMWD 2026-03-12 11:01:1839.00 38.85 -4.08%
AMWD 2026-03-12 12:01:2138.45 38.25 -5.64%
AMWD 2026-03-12 13:01:2039.00 38.80 -4.44%
AMWD 2026-03-12 14:01:1839.05 38.85 -3.96%
AMWD 2026-03-12 15:01:1439.20 39.00 -3.72%
AMWD 2026-03-12 16:01:4343.45 38.35 -3.72%
AMWD 2026-03-12 17:01:2843.45 38.35 -3.81%
AMWD 2026-03-12 18:01:3139.55 38.75 -3.81%
AMWD 2026-03-12 19:01:3139.60 38.80 -3.81%
AMWD 2026-03-12 20:01:290.00 0.00 -3.81%
2026-03-13
AMWD 2026-03-13 04:01:2654.00 16.20 -3.81%
AMWD 2026-03-13 05:01:2154.00 38.90 -3.81%
AMWD 2026-03-13 06:01:2154.00 15.65 -3.81%
AMWD 2026-03-13 07:01:2053.50 39.00 -3.81%
AMWD 2026-03-13 08:01:3953.20 39.20 0.37%
AMWD 2026-03-13 09:01:1356.00 39.30 0.37%
AMWD 2026-03-13 10:01:1939.20 39.00 -0.12%
AMWD 2026-03-13 11:01:1439.30 39.20 0.49%
AMWD 2026-03-13 12:01:1839.20 39.00 0.12%
AMWD 2026-03-13 13:01:1639.20 39.10 0.25%
AMWD 2026-03-13 14:01:2539.50 39.35 0.98%
AMWD 2026-03-13 15:01:2139.45 39.30 0.61%
AMWD 2026-03-13 16:03:0540.30 38.80 0.98%
AMWD 2026-03-13 17:01:2239.85 39.05 1.02%
AMWD 2026-03-13 18:01:3139.90 39.10 1.02%
AMWD 2026-03-13 20:01:250.00 0.00 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.