investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMWD: American Woodmark Corporation - Common Stock

+ Furniture, Manufacturing



Clear duplicates of prices



2026-03-30
AMWD 2026-03-30 00:02:210.00 0.00 -3.25%
AMWD 2026-03-30 04:01:5345.40 32.50 -3.25%
AMWD 2026-03-30 05:01:3144.90 36.55 -3.25%
AMWD 2026-03-30 06:01:3544.90 32.50 -3.25%
AMWD 2026-03-30 07:01:2644.90 36.55 -3.25%
AMWD 2026-03-30 08:01:3545.40 36.55 -3.25%
AMWD 2026-03-30 09:02:1244.90 40.15 -3.25%
AMWD 2026-03-30 10:01:3440.40 40.25 0.60%
AMWD 2026-03-30 11:01:2540.35 40.10 0.36%
AMWD 2026-03-30 12:01:3540.35 40.25 0.60%
AMWD 2026-03-30 13:01:2740.00 39.85 -0.36%
AMWD 2026-03-30 14:01:3839.90 39.75 -0.60%
AMWD 2026-03-30 15:01:3239.75 39.60 -0.84%
AMWD 2026-03-30 16:01:3940.35 35.90 -1.21%
AMWD 2026-03-30 17:01:3839.95 39.10 -1.25%
AMWD 2026-03-30 18:01:3040.35 38.75 -1.25%
AMWD 2026-03-30 19:01:3739.85 39.05 -1.25%
AMWD 2026-03-30 20:01:460.00 0.00 -1.25%
2026-03-31
AMWD 2026-03-31 04:02:1345.00 36.25 -1.25%
AMWD 2026-03-31 05:02:0744.50 39.65 -1.25%
AMWD 2026-03-31 06:01:3744.50 32.95 -1.25%
AMWD 2026-03-31 07:01:2945.00 39.70 -1.25%
AMWD 2026-03-31 08:01:3545.00 39.65 -1.25%
AMWD 2026-03-31 09:01:3444.35 39.90 -1.25%
AMWD 2026-03-31 10:01:3339.70 39.25 -0.37%
AMWD 2026-03-31 11:01:3739.95 39.85 1.12%
AMWD 2026-03-31 12:01:4539.65 39.55 0.25%
AMWD 2026-03-31 13:01:3739.85 39.55 0.62%
AMWD 2026-03-31 14:01:4739.90 39.70 0.62%
AMWD 2026-03-31 15:01:4739.90 39.70 0.87%
AMWD 2026-03-31 16:01:5940.65 39.05 0.87%
AMWD 2026-03-31 17:01:4940.65 39.05 0.89%
AMWD 2026-03-31 20:01:520.00 0.00 0.89%
2026-04-01
AMWD 2026-04-01 04:01:5341.45 39.60 0.89%
AMWD 2026-04-01 06:01:5341.45 35.55 0.89%
AMWD 2026-04-01 07:01:4740.50 39.90 0.89%
AMWD 2026-04-01 08:01:4241.45 39.90 0.89%
AMWD 2026-04-01 09:02:1041.45 35.55 0.89%
AMWD 2026-04-01 10:02:0439.90 39.70 -0.13%
AMWD 2026-04-01 11:01:3940.25 40.05 1.01%
AMWD 2026-04-01 12:02:1840.35 40.20 1.39%
AMWD 2026-04-01 13:01:3140.50 40.20 1.39%
AMWD 2026-04-01 14:01:3540.25 40.10 1.01%
AMWD 2026-04-01 15:01:3439.65 39.50 -0.51%
AMWD 2026-04-01 16:01:4840.30 38.70 -0.76%
AMWD 2026-04-01 17:01:3840.30 38.70 -0.75%
AMWD 2026-04-01 20:01:430.00 0.00 -0.75%
2026-04-02
AMWD 2026-04-02 04:01:3545.00 32.50 -0.75%
AMWD 2026-04-02 05:01:2745.00 38.50 -0.75%
AMWD 2026-04-02 06:01:3045.00 32.50 -0.75%
AMWD 2026-04-02 07:01:1942.45 38.10 -0.75%
AMWD 2026-04-02 08:02:1145.00 37.90 -0.75%
AMWD 2026-04-02 10:01:3138.10 37.75 -3.51%
AMWD 2026-04-02 11:01:1638.90 38.70 -1.51%
AMWD 2026-04-02 12:01:2838.45 38.25 -2.76%
AMWD 2026-04-02 13:01:2138.20 38.10 -3.39%
AMWD 2026-04-02 14:01:2738.45 38.30 -2.51%
AMWD 2026-04-02 15:01:2638.45 38.30 -2.64%
AMWD 2026-04-02 16:01:2939.05 37.50 -2.89%
AMWD 2026-04-02 17:01:2638.65 37.85 -2.91%
AMWD 2026-04-02 20:01:350.00 0.00 -2.91%
2026-04-06
AMWD 2026-04-06 04:01:3345.00 32.50 -2.91%
AMWD 2026-04-06 05:01:1945.00 38.15 -2.91%
AMWD 2026-04-06 06:01:2945.00 32.50 -2.91%
AMWD 2026-04-06 07:01:5045.00 38.00 -2.91%
AMWD 2026-04-06 08:01:2138.50 38.00 -2.91%
AMWD 2026-04-06 09:01:2444.60 38.00 -2.91%
AMWD 2026-04-06 10:01:3537.65 37.35 -1.77%
AMWD 2026-04-06 11:01:2738.25 38.05 -0.38%
AMWD 2026-04-06 12:01:2839.00 38.80 1.65%
AMWD 2026-04-06 13:01:2839.50 39.30 2.78%
AMWD 2026-04-06 14:01:3639.60 39.45 3.29%
AMWD 2026-04-06 15:01:2239.50 39.40 3.04%
AMWD 2026-04-06 16:01:5643.10 38.70 3.16%
AMWD 2026-04-06 17:01:2939.70 39.05 3.27%
AMWD 2026-04-06 18:01:3339.75 39.10 3.27%
AMWD 2026-04-06 19:01:2843.10 38.70 3.27%
AMWD 2026-04-06 20:01:440.00 0.00 3.27%
2026-04-07
AMWD 2026-04-07 04:01:3145.00 32.50 3.27%
AMWD 2026-04-07 05:01:3239.70 39.25 3.27%
AMWD 2026-04-07 06:01:3445.00 32.50 3.27%
AMWD 2026-04-07 07:01:2743.10 38.85 3.27%
AMWD 2026-04-07 10:01:3039.25 38.85 -0.78%
AMWD 2026-04-07 11:01:2638.95 38.75 -1.57%
AMWD 2026-04-07 12:01:4039.10 39.00 -0.78%
AMWD 2026-04-07 13:01:3339.30 39.10 -0.52%
AMWD 2026-04-07 14:01:3439.30 39.20 -0.52%
AMWD 2026-04-07 15:01:2639.25 39.10 -0.65%
AMWD 2026-04-07 16:01:3243.10 38.75 -0.39%
AMWD 2026-04-07 17:01:2743.10 38.75 -0.38%
AMWD 2026-04-07 18:01:2340.50 38.75 -0.38%
AMWD 2026-04-07 19:01:2645.00 38.75 -0.38%
AMWD 2026-04-07 20:01:350.00 0.00 -0.38%
2026-04-08
AMWD 2026-04-08 04:01:3545.00 40.20 -0.38%
AMWD 2026-04-08 05:01:3345.00 40.25 -0.38%
AMWD 2026-04-08 07:01:3945.00 40.25 4.43%
AMWD 2026-04-08 09:01:3145.35 40.40 4.43%
AMWD 2026-04-08 10:01:4543.05 42.50 8.36%
AMWD 2026-04-08 11:01:3741.45 41.25 4.81%
AMWD 2026-04-08 12:01:3241.25 41.10 4.18%
AMWD 2026-04-08 13:01:3440.95 40.75 3.55%
AMWD 2026-04-08 14:01:3540.85 40.65 3.29%
AMWD 2026-04-08 15:02:4940.60 40.45 2.53%
AMWD 2026-04-08 16:01:3841.35 39.40 2.91%
AMWD 2026-04-08 17:01:2841.35 35.00 2.91%
AMWD 2026-04-08 18:01:3641.00 40.20 2.91%
AMWD 2026-04-08 20:01:380.00 0.00 2.91%
2026-04-09
AMWD 2026-04-09 04:01:4764.65 35.90 2.91%
AMWD 2026-04-09 05:01:2964.25 40.00 2.91%
AMWD 2026-04-09 06:01:3564.25 35.90 2.91%
AMWD 2026-04-09 07:01:3854.00 40.00 2.91%
AMWD 2026-04-09 09:01:2440.65 40.00 2.91%
AMWD 2026-04-09 10:01:3540.60 40.15 -0.25%
AMWD 2026-04-09 11:01:2540.55 40.30 -0.51%
AMWD 2026-04-09 12:01:2641.70 41.35 2.15%
AMWD 2026-04-09 13:01:2541.80 41.70 3.03%
AMWD 2026-04-09 14:01:3641.95 41.70 3.16%
AMWD 2026-04-09 15:01:2641.80 41.60 2.91%
AMWD 2026-04-09 16:01:3542.50 41.00 3.16%
AMWD 2026-04-09 17:01:2942.50 41.00 3.08%
AMWD 2026-04-09 18:01:3842.05 41.35 3.08%
AMWD 2026-04-09 19:01:5842.00 41.35 3.08%
AMWD 2026-04-09 20:01:460.00 0.00 3.08%
2026-04-10
AMWD 2026-04-10 04:01:3566.50 35.90 3.08%
AMWD 2026-04-10 05:01:3166.95 41.45 3.08%
AMWD 2026-04-10 06:01:4466.95 41.50 3.08%
AMWD 2026-04-10 07:01:5642.20 41.60 3.08%
AMWD 2026-04-10 08:01:3566.20 41.70 3.08%
AMWD 2026-04-10 09:01:3042.20 41.70 3.08%
AMWD 2026-04-10 10:01:2641.95 41.60 0.00%
AMWD 2026-04-10 11:01:2441.45 41.30 -0.86%
AMWD 2026-04-10 12:03:1441.20 41.10 -1.48%
AMWD 2026-04-10 13:01:3541.25 41.10 -1.48%
AMWD 2026-04-10 14:01:3741.75 41.60 -0.25%
AMWD 2026-04-10 15:01:2541.70 41.60 -0.37%
AMWD 2026-04-10 16:01:3742.55 40.85 0.98%
AMWD 2026-04-10 17:01:2742.55 40.85 0.96%
AMWD 2026-04-10 18:01:3642.15 41.30 0.96%
AMWD 2026-04-10 19:01:3142.55 40.85 0.96%
AMWD 2026-04-10 20:01:470.00 0.00 0.96%
2026-04-13
AMWD 2026-04-13 04:01:3566.30 35.90 0.96%
AMWD 2026-04-13 05:01:1866.70 35.90 0.96%
AMWD 2026-04-13 06:01:2666.50 35.90 0.96%
AMWD 2026-04-13 07:01:2266.70 40.90 0.96%
AMWD 2026-04-13 08:01:2341.60 40.90 0.96%
AMWD 2026-04-13 09:01:2141.70 41.10 0.96%
AMWD 2026-04-13 10:01:2741.50 41.00 -0.96%
AMWD 2026-04-13 11:01:2041.55 41.35 -0.48%
AMWD 2026-04-13 12:01:2941.80 41.65 0.24%
AMWD 2026-04-13 13:01:2942.40 42.25 1.55%
AMWD 2026-04-13 14:01:2642.55 42.40 1.91%
AMWD 2026-04-13 15:01:2942.25 42.10 1.31%
AMWD 2026-04-13 16:01:4443.10 41.40 1.43%
AMWD 2026-04-13 17:01:3343.10 41.40 1.44%
AMWD 2026-04-13 19:01:3242.70 41.85 1.44%
AMWD 2026-04-13 20:02:030.00 0.00 1.44%
2026-04-14
AMWD 2026-04-14 04:01:2967.60 35.90 1.44%
AMWD 2026-04-14 05:01:2167.15 36.60 1.44%
AMWD 2026-04-14 06:01:3567.60 36.60 1.44%
AMWD 2026-04-14 07:01:3166.85 42.00 1.44%
AMWD 2026-04-14 08:01:3867.00 42.00 1.44%
AMWD 2026-04-14 09:01:2266.70 35.90 1.44%
AMWD 2026-04-14 10:01:2943.00 42.60 1.56%
AMWD 2026-04-14 11:01:3743.30 43.15 2.40%
AMWD 2026-04-14 12:01:3443.20 43.10 2.28%
AMWD 2026-04-14 13:01:3842.60 42.50 0.84%
AMWD 2026-04-14 14:01:2942.40 42.30 0.36%
AMWD 2026-04-14 15:01:2642.20 42.05 -0.12%
AMWD 2026-04-14 16:01:2643.00 41.30 -0.12%
AMWD 2026-04-14 17:01:2342.55 41.70 -0.12%
AMWD 2026-04-14 18:01:5942.55 41.75 -0.12%
AMWD 2026-04-14 20:01:450.00 0.00 -0.12%
2026-04-15
AMWD 2026-04-15 04:01:3467.45 35.90 -0.12%
AMWD 2026-04-15 05:01:1967.45 41.80 -0.12%
AMWD 2026-04-15 06:01:3167.45 35.90 -0.12%
AMWD 2026-04-15 07:01:2067.45 41.75 -0.12%
AMWD 2026-04-15 08:01:2342.50 41.95 3.31%
AMWD 2026-04-15 09:01:2142.40 41.95 3.31%
AMWD 2026-04-15 10:05:5441.85 41.70 -0.95%
AMWD 2026-04-15 11:01:2341.90 41.80 -0.71%
AMWD 2026-04-15 12:01:3741.80 41.65 -0.83%
AMWD 2026-04-15 13:01:2941.55 41.45 -1.30%
AMWD 2026-04-15 14:01:2741.30 41.20 -2.01%
AMWD 2026-04-15 15:01:3141.60 41.50 -1.30%
AMWD 2026-04-15 16:01:4442.30 40.50 -1.90%
AMWD 2026-04-15 17:01:4142.15 40.50 -3.32%
AMWD 2026-04-15 18:01:3741.70 40.85 -3.32%
AMWD 2026-04-15 19:01:4341.75 40.90 -3.32%
AMWD 2026-04-15 20:01:450.00 0.00 -3.32%
2026-04-16
AMWD 2026-04-16 04:01:5666.10 35.90 -3.32%
AMWD 2026-04-16 07:01:4941.65 41.00 -3.32%
AMWD 2026-04-16 08:01:3541.55 41.00 -3.32%
AMWD 2026-04-16 09:01:2441.50 41.05 -3.32%
AMWD 2026-04-16 10:01:2141.05 40.90 -0.47%
AMWD 2026-04-16 11:01:2441.15 41.05 -0.36%
AMWD 2026-04-16 12:01:3141.40 41.25 0.24%
AMWD 2026-04-16 13:01:2341.00 40.90 -0.71%
AMWD 2026-04-16 14:01:2941.25 41.10 -0.24%
AMWD 2026-04-16 15:01:4841.25 41.15 -0.12%
AMWD 2026-04-16 16:01:3242.05 40.40 1.45%
AMWD 2026-04-16 18:01:4441.65 40.80 1.45%
AMWD 2026-04-16 19:01:4641.65 40.85 1.45%
AMWD 2026-04-16 20:02:030.00 0.00 1.45%
2026-04-17
AMWD 2026-04-17 04:01:4466.00 35.90 1.45%
AMWD 2026-04-17 06:01:3365.30 35.90 1.45%
AMWD 2026-04-17 07:01:4066.00 35.90 0.12%
AMWD 2026-04-17 08:01:3266.00 37.10 0.12%
AMWD 2026-04-17 09:01:2359.05 35.90 0.12%
AMWD 2026-04-17 10:01:4343.90 43.40 5.69%
AMWD 2026-04-17 11:01:3544.20 44.05 7.14%
AMWD 2026-04-17 12:01:4343.55 43.25 5.69%
AMWD 2026-04-17 13:02:0643.70 43.40 5.57%
AMWD 2026-04-17 14:01:5343.45 43.00 4.96%
AMWD 2026-04-17 15:01:3743.20 43.05 4.72%
AMWD 2026-04-17 16:01:4647.20 42.40 4.97%
AMWD 2026-04-17 19:01:4743.55 42.85 4.97%
AMWD 2026-04-17 20:02:140.00 0.00 4.97%
2026-04-20
AMWD 2026-04-20 04:01:3469.20 35.90 4.97%
AMWD 2026-04-20 05:01:3743.20 42.40 4.97%
AMWD 2026-04-20 06:01:3869.15 35.90 4.97%
AMWD 2026-04-20 07:01:3043.25 42.40 4.97%
AMWD 2026-04-20 08:01:3947.20 42.40 4.97%
AMWD 2026-04-20 09:01:2755.70 42.55 4.97%
AMWD 2026-04-20 10:01:3243.50 43.20 -0.24%
AMWD 2026-04-20 11:01:2043.75 43.35 0.85%
AMWD 2026-04-20 12:01:3644.25 44.10 2.43%
AMWD 2026-04-20 13:01:3044.45 44.20 2.43%
AMWD 2026-04-20 14:01:3744.15 44.00 2.06%
AMWD 2026-04-20 15:01:3544.40 44.20 2.67%
AMWD 2026-04-20 16:01:2445.25 43.50 2.77%
AMWD 2026-04-20 18:01:3945.25 44.00 2.77%
AMWD 2026-04-20 20:01:490.00 0.00 2.77%
2026-04-21
AMWD 2026-04-21 04:01:4644.65 35.90 2.77%
AMWD 2026-04-21 05:01:2971.00 44.15 2.77%
AMWD 2026-04-21 06:01:3071.00 35.90 2.77%
AMWD 2026-04-21 07:01:2251.00 35.90 2.77%
AMWD 2026-04-21 09:01:2357.50 35.90 2.77%
AMWD 2026-04-21 10:01:3145.65 45.25 2.77%
AMWD 2026-04-21 11:01:2045.05 44.75 1.27%
AMWD 2026-04-21 12:01:3744.55 44.30 0.23%
AMWD 2026-04-21 13:01:3044.10 43.85 -0.58%
AMWD 2026-04-21 14:01:3443.90 43.75 -1.04%
AMWD 2026-04-21 15:01:4743.90 43.80 -1.04%
AMWD 2026-04-21 16:01:4444.65 42.90 -1.24%
AMWD 2026-04-21 18:01:3944.40 43.50 -1.24%
AMWD 2026-04-21 19:01:4044.35 43.50 -1.24%
AMWD 2026-04-21 20:01:320.00 0.00 -1.24%
2026-04-22
AMWD 2026-04-22 04:01:4670.05 43.90 -1.24%
AMWD 2026-04-22 05:01:3970.05 43.85 -1.24%
AMWD 2026-04-22 06:01:3670.05 43.90 -1.24%
AMWD 2026-04-22 07:01:3251.00 43.80 -1.24%
AMWD 2026-04-22 08:01:4151.00 43.95 -1.24%
AMWD 2026-04-22 09:01:2757.15 35.90 -1.24%
AMWD 2026-04-22 10:01:3544.50 44.10 1.58%
AMWD 2026-04-22 11:01:3944.20 43.90 0.34%
AMWD 2026-04-22 12:03:0243.85 43.75 0.00%
AMWD 2026-04-22 14:01:2944.30 44.15 1.13%
AMWD 2026-04-22 15:01:4344.20 44.00 0.79%
AMWD 2026-04-22 16:01:5945.05 43.30 1.03%
AMWD 2026-04-22 16:23:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461926000011/0000794619-26-000011-index.htm
8-K - AMERICAN WOODMARK CORP (0000794619) (Filer)
AMWD 2026-04-22 20:01:510.00 0.00 1.03%
2026-04-23
AMWD 2026-04-23 04:02:0570.25 35.90 1.03%
AMWD 2026-04-23 05:01:4170.70 35.90 1.03%
AMWD 2026-04-23 07:01:3251.00 35.90 1.03%
AMWD 2026-04-23 09:01:2854.75 35.90 1.03%
AMWD 2026-04-23 10:01:2945.20 44.95 2.17%
AMWD 2026-04-23 11:02:0045.25 45.10 2.51%
AMWD 2026-04-23 12:01:4645.60 45.40 3.20%
AMWD 2026-04-23 13:01:4045.20 45.00 2.40%
AMWD 2026-04-23 14:01:4945.05 44.85 1.94%
AMWD 2026-04-23 15:01:3645.05 44.90 2.06%
AMWD 2026-04-23 16:01:4146.30 44.75 2.83%
AMWD 2026-04-23 17:01:3946.30 44.75 1.47%
AMWD 2026-04-23 20:01:460.00 0.00 1.47%
2026-04-24
AMWD 2026-04-24 04:01:5172.60 45.10 1.47%
AMWD 2026-04-24 06:01:4472.60 35.90 1.47%
AMWD 2026-04-24 07:01:3051.00 43.00 1.47%
AMWD 2026-04-24 09:01:2646.95 43.00 1.47%
AMWD 2026-04-24 10:01:3745.25 45.00 -0.45%
AMWD 2026-04-24 11:01:2345.70 45.50 0.68%
AMWD 2026-04-24 12:01:4745.45 45.15 0.00%
AMWD 2026-04-24 13:01:2845.25 45.05 -0.45%
AMWD 2026-04-24 14:01:3145.25 45.05 -0.34%
AMWD 2026-04-24 15:01:3945.30 45.15 -0.23%
AMWD 2026-04-24 16:01:3645.40 44.50 0.11%
AMWD 2026-04-24 20:02:110.00 0.00 0.11%
2026-04-27
AMWD 2026-04-27 04:01:5272.65 40.90 0.11%
AMWD 2026-04-27 05:01:3072.65 45.15 0.11%
AMWD 2026-04-27 06:01:3372.65 32.35 0.11%
AMWD 2026-04-27 07:01:3549.50 45.15 0.11%
AMWD 2026-04-27 09:01:2445.70 35.30 0.11%
AMWD 2026-04-27 10:01:3046.05 45.50 1.21%
AMWD 2026-04-27 11:01:2645.85 45.70 0.99%
AMWD 2026-04-27 12:01:3245.90 45.70 1.10%
AMWD 2026-04-27 13:01:2045.60 45.40 0.44%
AMWD 2026-04-27 14:01:3545.40 45.20 0.11%
AMWD 2026-04-27 15:01:2745.40 45.25 -0.11%
AMWD 2026-04-27 16:01:3945.30 44.40 -0.11%
AMWD 2026-04-27 18:01:1846.20 44.40 -1.32%
AMWD 2026-04-27 20:01:230.00 0.00 -1.32%
2026-04-28
AMWD 2026-04-28 04:01:3445.55 44.85 -0.33%
AMWD 2026-04-28 05:01:2145.55 44.95 -0.33%
AMWD 2026-04-28 06:01:2672.50 35.90 -0.33%
AMWD 2026-04-28 07:01:2345.60 35.90 -0.33%
AMWD 2026-04-28 08:01:2945.50 36.55 -0.33%
AMWD 2026-04-28 09:01:2050.30 37.20 -0.33%
AMWD 2026-04-28 10:01:2245.05 44.55 -0.77%
AMWD 2026-04-28 11:01:1845.55 45.30 0.33%
AMWD 2026-04-28 12:01:2445.80 45.65 0.99%
AMWD 2026-04-28 13:01:3345.60 45.45 0.77%
AMWD 2026-04-28 14:01:2845.65 45.50 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.