investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMWD: American Woodmark Corporation - Common Stock

+ Furniture, Manufacturing



Clear duplicates of prices



2025-11-04
AMWD 2025-11-04 23:01:1464.00 45.80 0.00%
2025-11-05
AMWD 2025-11-05 06:01:27101.45 55.25 0.00%
AMWD 2025-11-05 07:01:2087.25 55.25 0.00%
AMWD 2025-11-05 08:01:4070.00 55.25 0.00%
AMWD 2025-11-05 11:01:1657.75 57.15 -10.04%
AMWD 2025-11-05 12:01:1654.45 54.25 -15.13%
AMWD 2025-11-05 13:01:1256.15 55.90 -12.27%
AMWD 2025-11-05 14:01:1856.05 55.85 -12.51%
AMWD 2025-11-05 15:01:2254.65 54.40 -14.82%
AMWD 2025-11-05 16:01:3154.55 54.30 -14.98%
AMWD 2025-11-05 17:01:1656.45 52.35 -14.34%
AMWD 2025-11-05 18:06:1256.45 52.35 -14.10%
AMWD 2025-11-05 21:01:580.00 0.00 -14.10%
2025-11-06
AMWD 2025-11-06 06:01:2161.25 40.65 -14.10%
AMWD 2025-11-06 08:01:1961.25 45.70 -14.10%
AMWD 2025-11-06 09:01:1061.25 53.60 -14.10%
AMWD 2025-11-06 10:01:1861.25 54.55 0.86%
AMWD 2025-11-06 11:01:1456.20 54.90 0.71%
AMWD 2025-11-06 12:01:1655.70 55.50 1.25%
AMWD 2025-11-06 13:01:1755.30 54.85 0.31%
AMWD 2025-11-06 14:01:2755.10 55.00 0.47%
AMWD 2025-11-06 15:01:3255.25 55.15 0.78%
AMWD 2025-11-06 16:01:2055.95 55.75 1.72%
AMWD 2025-11-06 17:01:1857.15 0.00 1.72%
AMWD 2025-11-06 18:01:2357.15 54.90 2.01%
AMWD 2025-11-06 19:01:2056.75 46.35 2.01%
AMWD 2025-11-06 21:01:460.00 0.00 2.01%
AMWD 2025-11-06 22:01:4456.75 46.35 2.01%
2025-11-07
AMWD 2025-11-07 06:01:2989.05 51.00 2.01%
AMWD 2025-11-07 08:01:1972.10 51.00 2.01%
AMWD 2025-11-07 11:01:1556.55 55.95 0.37%
AMWD 2025-11-07 12:01:1756.75 56.30 0.73%
AMWD 2025-11-07 13:01:1556.80 56.30 0.82%
AMWD 2025-11-07 14:01:4155.95 55.40 -0.18%
AMWD 2025-11-07 15:01:2655.90 55.25 -0.73%
AMWD 2025-11-07 16:01:2655.80 55.55 -0.46%
AMWD 2025-11-07 17:01:2756.75 51.00 -0.64%
AMWD 2025-11-07 17:53:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000119312525272530/0001193125-25-272530-index.htm
8-K - AMERICAN WOODMARK CORP (0000794619) (Filer)
AMWD 2025-11-07 18:01:2756.75 54.50 -0.62%
AMWD 2025-11-07 19:01:2360.35 51.00 -0.62%
AMWD 2025-11-07 22:01:590.00 0.00 -0.62%
2025-11-10
AMWD 2025-11-10 06:01:3788.45 51.00 -0.62%
AMWD 2025-11-10 07:01:3372.95 51.00 -0.62%
AMWD 2025-11-10 09:01:2972.55 51.00 -0.62%
AMWD 2025-11-10 11:01:2556.05 54.80 0.09%
AMWD 2025-11-10 12:01:2456.05 55.50 0.09%
AMWD 2025-11-10 13:01:2256.15 55.85 0.98%
AMWD 2025-11-10 14:01:2856.10 55.55 0.45%
AMWD 2025-11-10 15:01:2355.75 55.55 0.00%
AMWD 2025-11-10 16:01:4655.45 55.25 -0.54%
AMWD 2025-11-10 17:01:3555.60 51.00 -1.96%
AMWD 2025-11-10 18:01:3355.60 53.40 -1.98%
AMWD 2025-11-10 19:01:2754.95 54.00 -1.98%
AMWD 2025-11-10 20:01:3054.95 54.05 -1.98%
AMWD 2025-11-10 21:01:520.00 0.00 -1.98%
2025-11-11
AMWD 2025-11-11 06:01:3579.60 52.45 -1.98%
AMWD 2025-11-11 08:01:3476.60 52.50 -1.98%
AMWD 2025-11-11 09:01:5176.60 52.75 -1.98%
AMWD 2025-11-11 10:01:2976.00 53.00 -1.98%
AMWD 2025-11-11 11:01:1855.10 54.85 0.90%
AMWD 2025-11-11 12:01:2654.70 54.50 0.27%
AMWD 2025-11-11 13:01:2854.85 54.50 0.27%
AMWD 2025-11-11 14:01:2754.75 54.55 0.36%
AMWD 2025-11-11 15:01:2654.30 54.15 -0.45%
AMWD 2025-11-11 16:01:2554.00 53.85 -0.81%
AMWD 2025-11-11 17:01:1955.15 51.00 -0.63%
AMWD 2025-11-11 18:01:4855.15 53.00 -0.64%
AMWD 2025-11-11 19:01:3854.50 53.60 -0.64%
AMWD 2025-11-11 20:01:2255.15 53.00 -0.64%
AMWD 2025-11-11 21:01:530.00 0.00 -0.64%
2025-11-12
AMWD 2025-11-12 06:01:2785.95 51.00 -0.64%
AMWD 2025-11-12 08:01:2354.65 53.65 -0.64%
AMWD 2025-11-12 09:01:1876.00 51.00 -0.64%
AMWD 2025-11-12 10:01:2572.55 51.00 -0.64%
AMWD 2025-11-12 11:01:1455.00 54.00 0.83%
AMWD 2025-11-12 12:01:1954.15 53.80 0.09%
AMWD 2025-11-12 13:01:1654.40 54.15 0.46%
AMWD 2025-11-12 14:01:2354.15 53.95 -0.09%
AMWD 2025-11-12 15:01:2053.85 53.75 -0.37%
AMWD 2025-11-12 16:01:2454.00 53.80 -0.18%
AMWD 2025-11-12 17:01:2254.30 53.00 -1.47%
AMWD 2025-11-12 18:01:2354.30 53.00 -1.48%
AMWD 2025-11-12 19:01:1954.30 52.20 -1.48%
AMWD 2025-11-12 21:01:340.00 0.00 -1.48%
AMWD 2025-11-12 22:01:4953.60 52.70 -1.48%
2025-11-13
AMWD 2025-11-13 06:01:3184.65 51.00 -1.48%
AMWD 2025-11-13 08:01:2176.60 51.00 -1.48%
AMWD 2025-11-13 10:01:2469.05 51.00 -1.48%
AMWD 2025-11-13 11:01:1953.05 52.85 -0.55%
AMWD 2025-11-13 12:01:2652.70 52.35 -1.20%
AMWD 2025-11-13 13:01:2252.35 52.15 -1.76%
AMWD 2025-11-13 14:01:3552.05 51.90 -2.31%
AMWD 2025-11-13 15:01:3452.50 52.25 -1.29%
AMWD 2025-11-13 16:01:3451.80 51.55 -2.77%
AMWD 2025-11-13 17:01:2252.70 51.00 -2.68%
AMWD 2025-11-13 18:01:2652.70 51.00 -2.72%
AMWD 2025-11-13 21:01:470.00 0.00 -2.72%
2025-11-14
AMWD 2025-11-14 06:01:3482.20 51.00 -2.72%
AMWD 2025-11-14 08:01:2851.80 51.00 -2.72%
AMWD 2025-11-14 09:01:2476.00 51.00 -2.72%
AMWD 2025-11-14 10:01:3166.85 51.00 -2.72%
AMWD 2025-11-14 11:01:1451.00 50.60 -1.78%
AMWD 2025-11-14 12:01:1450.55 50.35 -2.35%
AMWD 2025-11-14 13:01:2051.40 51.00 -0.94%
AMWD 2025-11-14 14:01:2951.85 51.65 0.09%
AMWD 2025-11-14 15:01:3151.70 51.50 0.00%
AMWD 2025-11-14 16:01:4151.70 51.55 0.00%
AMWD 2025-11-14 17:01:3352.35 50.00 -0.66%
AMWD 2025-11-14 18:01:2952.35 50.25 -0.68%
AMWD 2025-11-14 19:01:4351.80 50.90 -0.68%
AMWD 2025-11-14 21:02:080.00 0.00 -0.68%
2025-11-17
AMWD 2025-11-17 05:01:2169.15 50.00 -0.68%
AMWD 2025-11-17 10:01:2066.60 50.00 -0.68%
AMWD 2025-11-17 11:01:1051.00 50.50 -1.06%
AMWD 2025-11-17 12:01:1850.30 50.10 -1.93%
AMWD 2025-11-17 13:01:2050.40 50.20 -1.84%
AMWD 2025-11-17 14:01:3950.00 49.85 -2.61%
AMWD 2025-11-17 15:01:2149.95 49.75 -2.71%
AMWD 2025-11-17 16:01:2949.55 49.35 -3.39%
AMWD 2025-11-17 17:02:1150.35 49.00 -3.68%
AMWD 2025-11-17 18:01:2550.35 49.00 -3.70%
AMWD 2025-11-17 20:01:3649.85 49.00 -3.70%
AMWD 2025-11-17 21:02:100.00 0.00 -3.70%
2025-11-18
AMWD 2025-11-18 06:01:3078.95 49.00 -3.70%
AMWD 2025-11-18 07:01:2772.95 49.00 -3.70%
AMWD 2025-11-18 11:01:3249.00 48.60 -0.97%
AMWD 2025-11-18 13:01:1949.00 48.65 -1.07%
AMWD 2025-11-18 14:01:1749.05 48.85 -0.68%
AMWD 2025-11-18 15:01:2348.95 48.70 -1.07%
AMWD 2025-11-18 16:01:2148.35 48.15 -2.14%
AMWD 2025-11-18 17:01:2748.60 44.45 -3.22%
AMWD 2025-11-18 18:01:2048.60 46.70 -3.34%
AMWD 2025-11-18 21:02:580.00 0.00 -3.34%
AMWD 2025-11-18 22:01:2248.60 46.70 -3.34%
2025-11-19
AMWD 2025-11-19 06:01:1676.20 44.45 -3.34%
AMWD 2025-11-19 10:01:1676.00 44.45 -3.34%
AMWD 2025-11-19 11:01:1648.20 47.40 0.20%
AMWD 2025-11-19 12:01:1847.75 47.60 0.20%
AMWD 2025-11-19 13:01:1848.00 47.65 0.81%
AMWD 2025-11-19 14:01:1947.90 47.75 0.61%
AMWD 2025-11-19 15:01:2048.30 48.15 1.42%
AMWD 2025-11-19 16:01:2548.25 48.10 1.22%
AMWD 2025-11-19 17:01:1672.25 44.45 1.32%
AMWD 2025-11-19 18:01:2472.25 44.45 1.36%
AMWD 2025-11-19 21:02:170.00 0.00 1.36%
2025-11-20
AMWD 2025-11-20 06:01:1576.65 44.45 1.36%
AMWD 2025-11-20 08:01:1976.00 44.45 1.36%
AMWD 2025-11-20 09:01:2472.20 44.45 1.36%
AMWD 2025-11-20 11:01:2248.10 47.50 -0.84%
AMWD 2025-11-20 12:01:1348.70 48.30 0.42%
AMWD 2025-11-20 13:01:2848.35 48.10 0.10%
AMWD 2025-11-20 14:01:2347.95 47.75 -0.63%
AMWD 2025-11-20 15:01:2647.95 47.80 -0.63%
AMWD 2025-11-20 16:01:3147.90 47.75 -0.73%
AMWD 2025-11-20 17:01:3148.80 47.25 -0.73%
AMWD 2025-11-20 21:01:590.00 0.00 -0.73%
2025-11-21
AMWD 2025-11-21 06:01:4576.10 44.45 -0.73%
AMWD 2025-11-21 08:01:2770.60 44.45 -0.73%
AMWD 2025-11-21 10:02:3162.55 44.45 -0.73%
AMWD 2025-11-21 11:01:1849.10 48.65 1.76%
AMWD 2025-11-21 12:01:1850.00 49.85 4.56%
AMWD 2025-11-21 13:01:2951.30 51.05 7.16%
AMWD 2025-11-21 14:01:2051.45 51.20 7.26%
AMWD 2025-11-21 15:01:3951.15 50.90 6.53%
AMWD 2025-11-21 16:01:3151.60 51.45 7.57%
AMWD 2025-11-21 17:01:2970.60 47.25 6.74%
AMWD 2025-11-21 18:01:2452.10 50.10 6.79%
AMWD 2025-11-21 21:02:250.00 0.00 6.79%
2025-11-24
AMWD 2025-11-24 06:01:2781.25 44.45 6.79%
AMWD 2025-11-24 07:01:3172.00 44.45 6.79%
AMWD 2025-11-24 08:01:2851.80 50.75 6.79%
AMWD 2025-11-24 09:01:2172.00 44.45 6.79%
AMWD 2025-11-24 11:01:2151.00 50.60 -0.73%
AMWD 2025-11-24 12:01:2151.70 51.45 1.05%
AMWD 2025-11-24 13:01:2252.15 51.90 2.30%
AMWD 2025-11-24 14:04:0652.25 52.10 2.61%
AMWD 2025-11-24 15:01:2852.10 51.95 2.09%
AMWD 2025-11-24 16:03:0652.00 51.95 1.88%
AMWD 2025-11-24 17:01:4852.90 50.85 1.57%
AMWD 2025-11-24 18:01:2952.90 50.85 1.47%
AMWD 2025-11-24 21:01:420.00 0.00 1.47%
2025-11-25
AMWD 2025-11-25 06:01:5982.95 40.65 1.47%
AMWD 2025-11-25 07:01:2672.00 40.65 1.47%
AMWD 2025-11-25 08:01:2950.40 46.70 1.47%
AMWD 2025-11-25 09:01:2450.90 44.80 -2.25%
AMWD 2025-11-25 09:53:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461925000113/0000794619-25-000113-index.htm
8-K - AMERICAN WOODMARK CORP (0000794619) (Filer)
AMWD 2025-11-25 10:01:2950.90 46.70 -1.76%
AMWD 2025-11-25 11:01:2853.90 53.65 3.91%
AMWD 2025-11-25 12:01:3153.35 53.15 2.94%
AMWD 2025-11-25 13:01:2054.25 54.05 4.70%
AMWD 2025-11-25 14:01:2454.25 54.15 4.70%
AMWD 2025-11-25 15:01:1954.50 54.40 5.19%
AMWD 2025-11-25 16:01:2855.10 54.95 6.36%
AMWD 2025-11-25 17:01:2655.70 50.80 5.38%
AMWD 2025-11-25 17:08:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461925000115/0000794619-25-000115-index.htm
10-Q - AMERICAN WOODMARK CORP (0000794619) (Filer)
AMWD 2025-11-25 18:01:1555.70 53.50 5.30%
AMWD 2025-11-25 22:02:070.00 0.00 5.30%
2025-11-26
AMWD 2025-11-26 06:01:2487.35 54.55 5.30%
AMWD 2025-11-26 07:01:1387.35 40.65 5.30%
AMWD 2025-11-26 08:01:2454.60 40.65 5.30%
AMWD 2025-11-26 10:01:2154.60 40.65 0.10%
AMWD 2025-11-26 11:01:2055.50 55.00 1.35%
AMWD 2025-11-26 12:01:1754.75 54.65 0.29%
AMWD 2025-11-26 13:01:3855.05 54.90 0.77%
AMWD 2025-11-26 14:01:2555.60 55.45 1.93%
AMWD 2025-11-26 15:01:2056.30 56.10 3.18%
AMWD 2025-11-26 16:01:2455.85 55.65 2.70%
AMWD 2025-11-26 17:01:2456.50 55.00 1.64%
AMWD 2025-11-26 18:01:3256.50 55.00 1.56%
AMWD 2025-11-26 21:01:540.00 0.00 1.56%
2025-11-27
AMWD 2025-11-27 19:01:2356.50 55.00 1.56%
AMWD 2025-11-27 21:01:460.00 0.00 1.56%
2025-11-28
AMWD 2025-11-28 06:01:2888.60 40.65 1.56%
AMWD 2025-11-28 07:01:1772.00 40.65 1.56%
AMWD 2025-11-28 08:01:1756.10 54.95 1.56%
AMWD 2025-11-28 09:01:1362.95 55.00 1.56%
AMWD 2025-11-28 11:01:1555.05 54.75 -0.64%
AMWD 2025-11-28 12:01:1654.90 54.70 -1.01%
AMWD 2025-11-28 13:01:1754.65 54.50 -1.28%
AMWD 2025-11-28 14:01:2461.05 48.10 -0.37%
AMWD 2025-11-28 15:01:2172.00 0.00 -0.36%
AMWD 2025-11-28 16:01:1955.60 54.65 -0.36%
AMWD 2025-11-28 17:01:1955.60 54.70 -0.36%
AMWD 2025-11-28 18:01:170.00 0.00 -0.36%
2025-12-01
AMWD 2025-12-01 06:01:2088.20 40.65 -0.36%
AMWD 2025-12-01 07:01:1472.00 40.65 -0.36%
AMWD 2025-12-01 08:01:1864.05 40.65 -0.36%
AMWD 2025-12-01 11:01:1555.85 55.60 1.17%
AMWD 2025-12-01 12:01:1955.90 55.70 1.17%
AMWD 2025-12-01 13:01:2155.95 55.75 1.54%
AMWD 2025-12-01 14:01:3255.95 55.65 1.35%
AMWD 2025-12-01 15:01:2056.00 55.85 1.45%
AMWD 2025-12-01 16:01:2955.55 55.40 0.63%
AMWD 2025-12-01 17:01:2556.50 54.30 0.54%
AMWD 2025-12-01 19:01:2355.85 54.95 0.54%
AMWD 2025-12-01 20:01:2455.80 54.90 0.54%
AMWD 2025-12-01 21:01:550.00 0.00 0.54%
2025-12-02
AMWD 2025-12-02 06:01:3288.65 55.10 0.54%
AMWD 2025-12-02 07:01:4288.65 40.65 0.54%
AMWD 2025-12-02 08:01:2756.20 55.40 0.54%
AMWD 2025-12-02 09:01:2064.05 55.35 0.54%
AMWD 2025-12-02 10:01:2464.05 55.50 0.54%
AMWD 2025-12-02 11:01:1954.85 54.50 -1.36%
AMWD 2025-12-02 13:01:2055.40 55.15 0.00%
AMWD 2025-12-02 14:01:1455.50 55.30 0.00%
AMWD 2025-12-02 15:01:2355.65 55.50 0.54%
AMWD 2025-12-02 16:01:2156.45 56.20 1.81%
AMWD 2025-12-02 17:01:2556.80 54.85 1.18%
AMWD 2025-12-02 18:01:1556.80 54.85 1.17%
AMWD 2025-12-02 19:01:3456.45 55.55 1.17%
AMWD 2025-12-02 20:01:2056.80 54.85 1.17%
AMWD 2025-12-02 21:02:190.00 0.00 1.17%
2025-12-03
AMWD 2025-12-03 06:01:1889.55 40.65 1.17%
AMWD 2025-12-03 07:01:2869.50 40.65 1.17%
AMWD 2025-12-03 08:01:2464.05 55.80 1.99%
AMWD 2025-12-03 09:01:2264.05 55.95 1.99%
AMWD 2025-12-03 10:01:1264.05 40.65 1.99%
AMWD 2025-12-03 11:01:2256.75 56.50 1.26%
AMWD 2025-12-03 12:01:1156.70 56.50 1.26%
AMWD 2025-12-03 13:01:1657.60 57.30 2.80%
AMWD 2025-12-03 14:01:1957.10 56.95 2.08%
AMWD 2025-12-03 15:01:3157.15 57.05 2.08%
AMWD 2025-12-03 16:01:2256.80 56.70 1.53%
AMWD 2025-12-03 17:01:4058.15 55.85 1.90%
AMWD 2025-12-03 18:01:3557.50 56.55 1.88%
AMWD 2025-12-03 19:01:2357.45 56.55 1.88%
AMWD 2025-12-03 21:02:400.00 0.00 1.88%
2025-12-04
AMWD 2025-12-04 06:01:2791.20 40.65 1.88%
AMWD 2025-12-04 07:01:3069.50 56.15 1.88%
AMWD 2025-12-04 08:01:2664.05 56.45 1.88%
AMWD 2025-12-04 11:06:1056.65 56.30 -0.89%
AMWD 2025-12-04 12:01:1456.40 56.25 -1.07%
AMWD 2025-12-04 14:01:2356.30 56.15 -1.34%
AMWD 2025-12-04 15:01:3156.25 56.00 -1.52%
AMWD 2025-12-04 16:01:5855.75 55.65 -2.23%
AMWD 2025-12-04 17:01:2056.45 55.00 -2.68%
AMWD 2025-12-04 18:01:1856.45 55.00 -2.63%
AMWD 2025-12-04 20:01:2355.80 55.00 -2.63%
AMWD 2025-12-04 21:02:360.00 0.00 -2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.