$AMWD: American Woodmark Corporation - Common Stock
2025-03-21 AMWD 2025-03-21 16:00:42 59.90 57.65 -2.46% AMWD 2025-03-21 17:00:47 59.90 57.65 -2.49% AMWD 2025-03-21 18:00:39 74.45 57.00 -2.49% AMWD 2025-03-21 20:00:41 0.00 0.00 -2.49% 2025-03-24 AMWD 2025-03-24 05:00:41 74.45 57.00 0.50% AMWD 2025-03-24 07:00:39 74.45 57.00 0.91% AMWD 2025-03-24 08:00:42 74.45 57.00 1.99% AMWD 2025-03-24 10:00:41 61.10 60.30 2.65% AMWD 2025-03-24 11:00:39 60.45 60.25 2.49% AMWD 2025-03-24 12:00:41 60.55 60.40 2.74% AMWD 2025-03-24 13:00:38 60.50 60.45 2.82% AMWD 2025-03-24 14:00:39 60.80 60.70 3.15% AMWD 2025-03-24 15:00:41 61.00 60.85 3.48% AMWD 2025-03-24 16:00:39 63.10 57.45 3.81% AMWD 2025-03-24 17:00:55 62.25 59.90 3.91% AMWD 2025-03-24 18:00:45 61.55 60.60 3.91% AMWD 2025-03-24 19:00:37 61.50 60.60 3.91% AMWD 2025-03-24 20:00:42 0.00 0.00 3.91% 2025-03-25 AMWD 2025-03-25 05:00:39 74.45 57.00 0.00% AMWD 2025-03-25 06:00:37 74.45 57.00 -0.26% AMWD 2025-03-25 08:00:42 74.45 57.00 -1.19% AMWD 2025-03-25 10:00:43 61.00 60.75 -0.43% AMWD 2025-03-25 11:00:40 61.15 60.90 -0.09% AMWD 2025-03-25 12:00:45 61.25 61.05 0.00% AMWD 2025-03-25 13:00:40 61.30 61.10 0.17% AMWD 2025-03-25 14:00:40 61.10 61.00 -0.09% AMWD 2025-03-25 15:00:38 60.95 60.85 -0.34% AMWD 2025-03-25 16:00:40 61.80 57.45 -0.34% AMWD 2025-03-25 17:00:38 62.10 59.70 -0.33% AMWD 2025-03-25 18:00:39 74.45 57.00 1.15% AMWD 2025-03-25 20:00:38 0.00 0.00 1.15% 2025-03-26 AMWD 2025-03-26 05:00:39 60.50 57.00 -0.65% AMWD 2025-03-26 06:00:40 74.45 57.00 0.16% AMWD 2025-03-26 07:00:35 74.45 57.00 0.41% AMWD 2025-03-26 08:00:38 74.45 57.00 -0.33% AMWD 2025-03-26 10:00:39 62.00 60.80 0.82% AMWD 2025-03-26 11:00:41 61.35 61.05 0.25% AMWD 2025-03-26 12:00:43 61.15 60.75 0.41% AMWD 2025-03-26 13:00:39 61.15 60.85 0.08% AMWD 2025-03-26 14:00:41 61.30 61.10 0.41% AMWD 2025-03-26 15:00:42 61.30 61.25 0.65% AMWD 2025-03-26 16:00:44 62.65 60.30 0.98% AMWD 2025-03-26 17:00:42 62.65 60.30 0.99% AMWD 2025-03-26 18:00:39 74.45 57.00 0.99% AMWD 2025-03-26 19:00:40 61.95 60.65 0.99% AMWD 2025-03-26 20:00:36 0.00 0.00 0.99% 2025-03-27 AMWD 2025-03-27 05:00:41 74.45 57.00 0.66% AMWD 2025-03-27 06:00:39 74.45 57.00 -0.41% AMWD 2025-03-27 07:00:40 74.45 57.00 0.41% AMWD 2025-03-27 10:00:37 61.75 60.10 0.33% AMWD 2025-03-27 11:00:41 61.25 61.15 -0.49% AMWD 2025-03-27 12:00:41 61.30 61.20 -0.49% AMWD 2025-03-27 13:00:44 61.00 60.80 -0.99% AMWD 2025-03-27 14:00:42 61.00 60.70 -0.90% AMWD 2025-03-27 15:00:38 61.45 61.30 -0.25% AMWD 2025-03-27 16:00:40 63.10 57.45 -0.57% AMWD 2025-03-27 17:00:35 62.35 59.95 -0.57% AMWD 2025-03-27 18:00:35 61.60 60.70 -0.57% AMWD 2025-03-27 20:00:28 0.00 0.00 -0.57% 2025-03-28 AMWD 2025-03-28 05:00:31 74.45 57.00 -0.73% AMWD 2025-03-28 10:00:39 60.55 60.15 -1.55% AMWD 2025-03-28 11:00:37 59.45 59.30 -2.60% AMWD 2025-03-28 12:00:38 59.70 59.55 -2.44% AMWD 2025-03-28 13:00:40 59.85 59.65 -2.44% AMWD 2025-03-28 14:00:38 59.45 59.25 -2.85% AMWD 2025-03-28 15:00:40 59.40 59.35 -2.85% AMWD 2025-03-28 16:00:37 63.10 57.45 -3.25% AMWD 2025-03-28 17:00:37 59.40 58.50 -3.27% AMWD 2025-03-28 18:00:40 59.45 58.50 -3.27% AMWD 2025-03-28 19:00:38 59.50 58.55 -3.27% AMWD 2025-03-28 20:00:41 0.00 0.00 -3.27% 2025-03-31 AMWD 2025-03-31 05:00:35 74.45 57.00 -0.65% AMWD 2025-03-31 06:00:43 74.45 57.00 -0.98% AMWD 2025-03-31 07:00:37 74.45 57.00 -0.65% AMWD 2025-03-31 10:00:36 58.45 57.75 -1.39% AMWD 2025-03-31 11:00:38 58.15 58.00 -1.64% AMWD 2025-03-31 12:00:37 58.20 58.05 -1.80% AMWD 2025-03-31 13:00:37 58.45 58.25 -1.31% AMWD 2025-03-31 14:00:37 58.70 58.40 -1.06% AMWD 2025-03-31 15:00:39 58.85 58.65 -0.57% AMWD 2025-03-31 16:00:38 63.10 57.45 -0.49% AMWD 2025-03-31 17:00:49 59.95 57.70 -0.51% AMWD 2025-03-31 18:00:40 67.75 57.00 -0.51% AMWD 2025-03-31 20:00:44 0.00 0.00 -0.51% 2025-04-01 AMWD 2025-04-01 05:00:37 74.45 57.00 0.51% AMWD 2025-04-01 06:00:38 74.45 57.00 -0.42% AMWD 2025-04-01 10:00:40 58.90 58.10 -0.59% AMWD 2025-04-01 11:00:38 58.45 58.20 -0.68% AMWD 2025-04-01 12:00:39 59.15 59.00 0.34% AMWD 2025-04-01 13:00:38 58.80 58.60 -0.42% AMWD 2025-04-01 14:00:38 58.75 58.60 -0.34% AMWD 2025-04-01 15:00:39 58.45 58.00 -1.01% AMWD 2025-04-01 16:00:38 64.35 57.00 -0.68% AMWD 2025-04-01 17:00:39 59.55 57.30 -0.68% AMWD 2025-04-01 18:00:35 58.90 58.00 -0.68% AMWD 2025-04-01 19:00:40 59.00 58.05 -0.68% AMWD 2025-04-01 20:00:35 0.00 0.00 -0.68% 2025-04-02 AMWD 2025-04-02 05:00:30 74.45 57.00 0.42% AMWD 2025-04-02 07:00:37 74.45 57.00 -0.25% AMWD 2025-04-02 10:00:36 58.75 58.30 0.51% AMWD 2025-04-02 11:00:31 59.40 59.10 1.44% AMWD 2025-04-02 12:00:33 59.65 59.45 2.04% AMWD 2025-04-02 13:00:36 60.45 60.30 3.31% AMWD 2025-04-02 14:00:37 60.45 60.35 3.31% AMWD 2025-04-02 15:00:38 60.35 60.25 3.23% AMWD 2025-04-02 16:00:42 63.10 57.45 3.74% AMWD 2025-04-02 17:00:38 61.80 57.00 2.99% AMWD 2025-04-02 18:00:36 66.35 57.00 2.99% AMWD 2025-04-02 20:00:39 0.00 0.00 2.99% 2025-04-03 AMWD 2025-04-03 05:00:35 65.25 57.00 -1.71% AMWD 2025-04-03 06:00:37 74.45 57.00 -6.25% AMWD 2025-04-03 10:00:40 56.20 55.35 -9.15% AMWD 2025-04-03 11:00:37 54.65 54.25 -10.95% AMWD 2025-04-03 12:00:41 56.40 55.95 -7.79% AMWD 2025-04-03 13:00:39 56.55 56.25 -7.36% AMWD 2025-04-03 14:00:38 56.25 56.15 -7.61% AMWD 2025-04-03 15:00:39 55.85 55.70 -8.38% AMWD 2025-04-03 16:00:35 55.55 54.00 -8.73% AMWD 2025-04-03 17:00:41 55.55 54.00 -8.41% AMWD 2025-04-03 19:00:38 56.60 54.00 -8.41% AMWD 2025-04-03 20:00:40 0.00 0.00 -8.41% 2025-04-04 AMWD 2025-04-04 05:00:37 74.45 53.00 -0.16% AMWD 2025-04-04 07:00:38 74.45 53.00 -1.15% AMWD 2025-04-04 08:00:34 74.45 53.00 -3.22% AMWD 2025-04-04 09:00:39 70.45 53.00 -3.22% AMWD 2025-04-04 10:00:41 53.55 53.00 -3.63% AMWD 2025-04-04 11:00:37 53.45 52.90 -3.71% AMWD 2025-04-04 12:00:40 54.85 54.25 -1.65% AMWD 2025-04-04 13:00:37 55.30 54.50 -0.91% AMWD 2025-04-04 14:00:38 56.50 56.30 1.57% AMWD 2025-04-04 15:00:39 56.45 56.20 1.40% AMWD 2025-04-04 16:00:42 63.10 52.00 2.72% AMWD 2025-04-04 17:00:40 58.50 56.30 3.33% AMWD 2025-04-04 18:00:32 74.45 52.00 3.33% AMWD 2025-04-04 19:00:40 74.45 52.00 1.71% AMWD 2025-04-04 20:00:39 0.00 0.00 1.71% 2025-04-07 AMWD 2025-04-07 05:00:43 74.45 52.00 1.71% AMWD 2025-04-07 06:00:41 56.30 52.00 -3.60% AMWD 2025-04-07 07:00:41 74.45 52.00 -3.60% AMWD 2025-04-07 08:00:45 74.45 52.00 -1.80% AMWD 2025-04-07 09:00:38 73.45 52.00 -1.80% AMWD 2025-04-07 10:00:42 55.45 55.00 -4.23% AMWD 2025-04-07 11:00:39 56.75 56.40 -1.80% AMWD 2025-04-07 12:00:36 56.00 55.65 -3.06% AMWD 2025-04-07 13:00:36 56.30 55.40 -3.78% AMWD 2025-04-07 14:00:38 56.80 56.55 -1.17% AMWD 2025-04-07 15:00:36 56.10 55.70 -2.61% AMWD 2025-04-07 16:00:43 63.10 52.00 -3.06% AMWD 2025-04-07 17:00:39 56.80 54.65 -2.87% AMWD 2025-04-07 18:00:41 74.45 55.25 -2.87% AMWD 2025-04-07 19:00:38 74.45 54.55 -2.87% AMWD 2025-04-07 20:00:39 0.00 0.00 -2.87% 2025-04-08 AMWD 2025-04-08 05:00:37 57.70 52.00 0.87% AMWD 2025-04-08 06:00:37 74.45 52.00 2.53% AMWD 2025-04-08 07:00:36 74.45 54.55 2.70% AMWD 2025-04-08 08:00:39 74.45 56.35 2.09% AMWD 2025-04-08 09:00:36 59.75 56.60 2.09% AMWD 2025-04-08 10:00:41 56.85 55.80 1.48% AMWD 2025-04-08 11:00:41 56.50 56.15 1.05% AMWD 2025-04-08 12:00:41 56.35 56.15 0.96% AMWD 2025-04-08 13:00:38 54.95 54.75 -1.66% AMWD 2025-04-08 14:00:35 55.00 54.75 -1.48% AMWD 2025-04-08 15:00:41 54.15 54.00 -3.05% AMWD 2025-04-08 16:00:43 63.10 52.00 -3.83% AMWD 2025-04-08 17:00:39 54.75 52.65 -3.68% AMWD 2025-04-08 18:00:41 74.45 52.00 -3.68% AMWD 2025-04-08 19:00:35 53.65 52.00 -3.68% AMWD 2025-04-08 20:00:41 0.00 0.00 -3.68% 2025-04-09 AMWD 2025-04-09 05:00:36 74.45 52.00 -3.68% AMWD 2025-04-09 06:00:38 74.45 52.00 -0.90% AMWD 2025-04-09 09:00:39 68.90 52.00 -0.90% AMWD 2025-04-09 10:00:40 54.20 53.00 0.36% AMWD 2025-04-09 11:00:32 54.00 53.75 0.36% AMWD 2025-04-09 12:01:07 54.25 54.05 0.90% AMWD 2025-04-09 13:00:37 55.15 54.85 2.24% AMWD 2025-04-09 14:00:36 59.85 58.95 9.87% AMWD 2025-04-09 15:00:40 57.40 57.05 6.19% AMWD 2025-04-09 16:00:42 59.75 52.00 8.07% AMWD 2025-04-09 17:00:38 59.35 57.10 8.38% AMWD 2025-04-09 18:00:42 60.50 52.00 8.38% AMWD 2025-04-09 20:00:40 0.00 0.00 8.38% 2025-04-10 AMWD 2025-04-10 05:00:44 60.50 52.00 8.38% AMWD 2025-04-10 06:00:43 60.50 52.00 -2.14% AMWD 2025-04-10 07:00:40 60.50 52.00 -3.54% AMWD 2025-04-10 08:00:40 60.50 52.00 -2.98% AMWD 2025-04-10 09:00:41 60.50 56.70 -2.79% AMWD 2025-04-10 10:00:49 56.80 56.15 -3.35% AMWD 2025-04-10 11:00:49 56.95 56.70 -2.61% AMWD 2025-04-10 12:00:44 56.90 56.50 -2.89% AMWD 2025-04-10 13:00:48 57.20 56.95 -2.33% AMWD 2025-04-10 14:00:47 57.90 57.60 -0.74% AMWD 2025-04-10 15:00:40 57.90 57.45 -0.65% AMWD 2025-04-10 16:00:40 60.50 53.20 -0.09% AMWD 2025-04-10 17:00:40 59.25 57.05 -0.09% AMWD 2025-04-10 18:00:41 60.50 53.20 -0.09% AMWD 2025-04-10 20:00:45 0.00 0.00 -0.09% 2025-04-11 AMWD 2025-04-11 05:00:37 60.50 52.00 -0.77% AMWD 2025-04-11 07:00:45 60.50 52.00 0.00% AMWD 2025-04-11 10:00:43 58.80 58.00 0.52% AMWD 2025-04-11 11:00:42 57.55 57.20 -1.55% AMWD 2025-04-11 12:00:44 57.80 57.40 -0.94% AMWD 2025-04-11 13:00:39 58.00 57.75 -0.60% AMWD 2025-04-11 14:00:41 58.35 57.95 0.17% AMWD 2025-04-11 15:00:40 58.15 57.80 -0.26% AMWD 2025-04-11 16:00:44 60.00 52.00 -0.26% AMWD 2025-04-11 17:00:37 59.10 56.85 -0.26% AMWD 2025-04-11 18:00:44 60.50 52.00 -0.26% AMWD 2025-04-11 20:00:43 0.00 0.00 -0.26% 2025-04-14 AMWD 2025-04-14 05:00:40 60.50 52.00 0.60% AMWD 2025-04-14 08:00:44 60.50 52.00 -0.69% AMWD 2025-04-14 09:00:41 60.50 52.00 0.00% AMWD 2025-04-14 10:00:40 57.15 56.75 -1.81% AMWD 2025-04-14 11:00:42 57.35 56.95 -1.63% AMWD 2025-04-14 12:00:41 56.00 55.60 -3.87% AMWD 2025-04-14 13:00:43 56.45 56.15 -2.92% AMWD 2025-04-14 14:00:40 56.45 56.30 -2.92% AMWD 2025-04-14 15:00:42 56.85 56.65 -1.98% AMWD 2025-04-14 16:00:38 60.50 54.00 -2.49% AMWD 2025-04-14 17:00:39 57.05 55.90 -2.50% AMWD 2025-04-14 18:00:43 77.45 50.00 -2.50% AMWD 2025-04-14 20:00:35 0.00 0.00 -2.50% 2025-04-15 AMWD 2025-04-15 05:00:36 60.50 50.00 0.09% AMWD 2025-04-15 07:00:45 60.50 50.00 0.00% AMWD 2025-04-15 09:00:38 57.00 50.00 0.17% AMWD 2025-04-15 10:00:42 58.20 56.45 0.69% AMWD 2025-04-15 11:00:42 56.95 56.70 0.43% AMWD 2025-04-15 12:00:40 56.15 55.80 -0.95% AMWD 2025-04-15 13:00:42 55.60 55.50 -1.72% AMWD 2025-04-15 14:00:38 55.25 55.00 -2.50% AMWD 2025-04-15 15:00:37 55.10 54.95 -2.50% AMWD 2025-04-15 16:00:38 57.85 54.00 -1.38% AMWD 2025-04-15 17:00:45 56.30 55.15 -1.41% AMWD 2025-04-15 18:00:40 57.85 50.00 -1.41% AMWD 2025-04-15 20:00:37 0.00 0.00 -1.41% 2025-04-16 AMWD 2025-04-16 05:00:36 60.50 50.00 -1.41% AMWD 2025-04-16 06:00:41 60.50 50.00 -1.06% AMWD 2025-04-16 07:00:40 57.85 50.00 -1.06% AMWD 2025-04-16 08:00:38 57.85 50.00 0.44% AMWD 2025-04-16 10:00:40 55.55 55.10 -0.18% AMWD 2025-04-16 11:00:38 55.10 54.85 -1.59% AMWD 2025-04-16 12:00:38 55.00 54.75 -1.68% AMWD 2025-04-16 13:00:33 54.90 54.60 -1.94% AMWD 2025-04-16 14:00:35 54.15 53.85 -3.27% AMWD 2025-04-16 15:00:37 54.30 54.15 -2.83% AMWD 2025-04-16 16:00:36 57.85 51.45 -1.77% AMWD 2025-04-16 17:00:38 55.70 53.60 -1.97% AMWD 2025-04-16 18:00:39 57.85 50.00 -1.97% AMWD 2025-04-16 20:00:40 0.00 0.00 -1.97% 2025-04-17 AMWD 2025-04-17 05:00:40 60.50 50.00 0.27% AMWD 2025-04-17 07:00:39 57.85 50.00 0.00% AMWD 2025-04-17 09:00:35 57.85 50.00 -0.90% AMWD 2025-04-17 10:00:39 55.65 55.10 0.90% AMWD 2025-04-17 11:00:36 55.60 55.40 1.44% AMWD 2025-04-17 12:00:36 56.40 55.70 2.42% AMWD 2025-04-17 13:00:35 56.10 55.65 2.33% AMWD 2025-04-17 14:00:35 56.35 56.15 2.87% AMWD 2025-04-17 15:00:33 56.40 56.25 2.96% AMWD 2025-04-17 16:00:38 57.85 51.45 2.96% AMWD 2025-04-17 17:00:36 57.40 55.20 3.02% AMWD 2025-04-17 18:00:36 57.85 50.00 3.02% AMWD 2025-04-17 20:00:39 0.00 0.00 3.02%