investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMWD: American Woodmark Corporation - Common Stock

+ Furniture, Manufacturing



Clear duplicates of prices



2025-03-21
AMWD 2025-03-21 16:00:4259.90 57.65 -2.46%
AMWD 2025-03-21 17:00:4759.90 57.65 -2.49%
AMWD 2025-03-21 18:00:3974.45 57.00 -2.49%
AMWD 2025-03-21 20:00:410.00 0.00 -2.49%
2025-03-24
AMWD 2025-03-24 05:00:4174.45 57.00 0.50%
AMWD 2025-03-24 07:00:3974.45 57.00 0.91%
AMWD 2025-03-24 08:00:4274.45 57.00 1.99%
AMWD 2025-03-24 10:00:4161.10 60.30 2.65%
AMWD 2025-03-24 11:00:3960.45 60.25 2.49%
AMWD 2025-03-24 12:00:4160.55 60.40 2.74%
AMWD 2025-03-24 13:00:3860.50 60.45 2.82%
AMWD 2025-03-24 14:00:3960.80 60.70 3.15%
AMWD 2025-03-24 15:00:4161.00 60.85 3.48%
AMWD 2025-03-24 16:00:3963.10 57.45 3.81%
AMWD 2025-03-24 17:00:5562.25 59.90 3.91%
AMWD 2025-03-24 18:00:4561.55 60.60 3.91%
AMWD 2025-03-24 19:00:3761.50 60.60 3.91%
AMWD 2025-03-24 20:00:420.00 0.00 3.91%
2025-03-25
AMWD 2025-03-25 05:00:3974.45 57.00 0.00%
AMWD 2025-03-25 06:00:3774.45 57.00 -0.26%
AMWD 2025-03-25 08:00:4274.45 57.00 -1.19%
AMWD 2025-03-25 10:00:4361.00 60.75 -0.43%
AMWD 2025-03-25 11:00:4061.15 60.90 -0.09%
AMWD 2025-03-25 12:00:4561.25 61.05 0.00%
AMWD 2025-03-25 13:00:4061.30 61.10 0.17%
AMWD 2025-03-25 14:00:4061.10 61.00 -0.09%
AMWD 2025-03-25 15:00:3860.95 60.85 -0.34%
AMWD 2025-03-25 16:00:4061.80 57.45 -0.34%
AMWD 2025-03-25 17:00:3862.10 59.70 -0.33%
AMWD 2025-03-25 18:00:3974.45 57.00 1.15%
AMWD 2025-03-25 20:00:380.00 0.00 1.15%
2025-03-26
AMWD 2025-03-26 05:00:3960.50 57.00 -0.65%
AMWD 2025-03-26 06:00:4074.45 57.00 0.16%
AMWD 2025-03-26 07:00:3574.45 57.00 0.41%
AMWD 2025-03-26 08:00:3874.45 57.00 -0.33%
AMWD 2025-03-26 10:00:3962.00 60.80 0.82%
AMWD 2025-03-26 11:00:4161.35 61.05 0.25%
AMWD 2025-03-26 12:00:4361.15 60.75 0.41%
AMWD 2025-03-26 13:00:3961.15 60.85 0.08%
AMWD 2025-03-26 14:00:4161.30 61.10 0.41%
AMWD 2025-03-26 15:00:4261.30 61.25 0.65%
AMWD 2025-03-26 16:00:4462.65 60.30 0.98%
AMWD 2025-03-26 17:00:4262.65 60.30 0.99%
AMWD 2025-03-26 18:00:3974.45 57.00 0.99%
AMWD 2025-03-26 19:00:4061.95 60.65 0.99%
AMWD 2025-03-26 20:00:360.00 0.00 0.99%
2025-03-27
AMWD 2025-03-27 05:00:4174.45 57.00 0.66%
AMWD 2025-03-27 06:00:3974.45 57.00 -0.41%
AMWD 2025-03-27 07:00:4074.45 57.00 0.41%
AMWD 2025-03-27 10:00:3761.75 60.10 0.33%
AMWD 2025-03-27 11:00:4161.25 61.15 -0.49%
AMWD 2025-03-27 12:00:4161.30 61.20 -0.49%
AMWD 2025-03-27 13:00:4461.00 60.80 -0.99%
AMWD 2025-03-27 14:00:4261.00 60.70 -0.90%
AMWD 2025-03-27 15:00:3861.45 61.30 -0.25%
AMWD 2025-03-27 16:00:4063.10 57.45 -0.57%
AMWD 2025-03-27 17:00:3562.35 59.95 -0.57%
AMWD 2025-03-27 18:00:3561.60 60.70 -0.57%
AMWD 2025-03-27 20:00:280.00 0.00 -0.57%
2025-03-28
AMWD 2025-03-28 05:00:3174.45 57.00 -0.73%
AMWD 2025-03-28 10:00:3960.55 60.15 -1.55%
AMWD 2025-03-28 11:00:3759.45 59.30 -2.60%
AMWD 2025-03-28 12:00:3859.70 59.55 -2.44%
AMWD 2025-03-28 13:00:4059.85 59.65 -2.44%
AMWD 2025-03-28 14:00:3859.45 59.25 -2.85%
AMWD 2025-03-28 15:00:4059.40 59.35 -2.85%
AMWD 2025-03-28 16:00:3763.10 57.45 -3.25%
AMWD 2025-03-28 17:00:3759.40 58.50 -3.27%
AMWD 2025-03-28 18:00:4059.45 58.50 -3.27%
AMWD 2025-03-28 19:00:3859.50 58.55 -3.27%
AMWD 2025-03-28 20:00:410.00 0.00 -3.27%
2025-03-31
AMWD 2025-03-31 05:00:3574.45 57.00 -0.65%
AMWD 2025-03-31 06:00:4374.45 57.00 -0.98%
AMWD 2025-03-31 07:00:3774.45 57.00 -0.65%
AMWD 2025-03-31 10:00:3658.45 57.75 -1.39%
AMWD 2025-03-31 11:00:3858.15 58.00 -1.64%
AMWD 2025-03-31 12:00:3758.20 58.05 -1.80%
AMWD 2025-03-31 13:00:3758.45 58.25 -1.31%
AMWD 2025-03-31 14:00:3758.70 58.40 -1.06%
AMWD 2025-03-31 15:00:3958.85 58.65 -0.57%
AMWD 2025-03-31 16:00:3863.10 57.45 -0.49%
AMWD 2025-03-31 17:00:4959.95 57.70 -0.51%
AMWD 2025-03-31 18:00:4067.75 57.00 -0.51%
AMWD 2025-03-31 20:00:440.00 0.00 -0.51%
2025-04-01
AMWD 2025-04-01 05:00:3774.45 57.00 0.51%
AMWD 2025-04-01 06:00:3874.45 57.00 -0.42%
AMWD 2025-04-01 10:00:4058.90 58.10 -0.59%
AMWD 2025-04-01 11:00:3858.45 58.20 -0.68%
AMWD 2025-04-01 12:00:3959.15 59.00 0.34%
AMWD 2025-04-01 13:00:3858.80 58.60 -0.42%
AMWD 2025-04-01 14:00:3858.75 58.60 -0.34%
AMWD 2025-04-01 15:00:3958.45 58.00 -1.01%
AMWD 2025-04-01 16:00:3864.35 57.00 -0.68%
AMWD 2025-04-01 17:00:3959.55 57.30 -0.68%
AMWD 2025-04-01 18:00:3558.90 58.00 -0.68%
AMWD 2025-04-01 19:00:4059.00 58.05 -0.68%
AMWD 2025-04-01 20:00:350.00 0.00 -0.68%
2025-04-02
AMWD 2025-04-02 05:00:3074.45 57.00 0.42%
AMWD 2025-04-02 07:00:3774.45 57.00 -0.25%
AMWD 2025-04-02 10:00:3658.75 58.30 0.51%
AMWD 2025-04-02 11:00:3159.40 59.10 1.44%
AMWD 2025-04-02 12:00:3359.65 59.45 2.04%
AMWD 2025-04-02 13:00:3660.45 60.30 3.31%
AMWD 2025-04-02 14:00:3760.45 60.35 3.31%
AMWD 2025-04-02 15:00:3860.35 60.25 3.23%
AMWD 2025-04-02 16:00:4263.10 57.45 3.74%
AMWD 2025-04-02 17:00:3861.80 57.00 2.99%
AMWD 2025-04-02 18:00:3666.35 57.00 2.99%
AMWD 2025-04-02 20:00:390.00 0.00 2.99%
2025-04-03
AMWD 2025-04-03 05:00:3565.25 57.00 -1.71%
AMWD 2025-04-03 06:00:3774.45 57.00 -6.25%
AMWD 2025-04-03 10:00:4056.20 55.35 -9.15%
AMWD 2025-04-03 11:00:3754.65 54.25 -10.95%
AMWD 2025-04-03 12:00:4156.40 55.95 -7.79%
AMWD 2025-04-03 13:00:3956.55 56.25 -7.36%
AMWD 2025-04-03 14:00:3856.25 56.15 -7.61%
AMWD 2025-04-03 15:00:3955.85 55.70 -8.38%
AMWD 2025-04-03 16:00:3555.55 54.00 -8.73%
AMWD 2025-04-03 17:00:4155.55 54.00 -8.41%
AMWD 2025-04-03 19:00:3856.60 54.00 -8.41%
AMWD 2025-04-03 20:00:400.00 0.00 -8.41%
2025-04-04
AMWD 2025-04-04 05:00:3774.45 53.00 -0.16%
AMWD 2025-04-04 07:00:3874.45 53.00 -1.15%
AMWD 2025-04-04 08:00:3474.45 53.00 -3.22%
AMWD 2025-04-04 09:00:3970.45 53.00 -3.22%
AMWD 2025-04-04 10:00:4153.55 53.00 -3.63%
AMWD 2025-04-04 11:00:3753.45 52.90 -3.71%
AMWD 2025-04-04 12:00:4054.85 54.25 -1.65%
AMWD 2025-04-04 13:00:3755.30 54.50 -0.91%
AMWD 2025-04-04 14:00:3856.50 56.30 1.57%
AMWD 2025-04-04 15:00:3956.45 56.20 1.40%
AMWD 2025-04-04 16:00:4263.10 52.00 2.72%
AMWD 2025-04-04 17:00:4058.50 56.30 3.33%
AMWD 2025-04-04 18:00:3274.45 52.00 3.33%
AMWD 2025-04-04 19:00:4074.45 52.00 1.71%
AMWD 2025-04-04 20:00:390.00 0.00 1.71%
2025-04-07
AMWD 2025-04-07 05:00:4374.45 52.00 1.71%
AMWD 2025-04-07 06:00:4156.30 52.00 -3.60%
AMWD 2025-04-07 07:00:4174.45 52.00 -3.60%
AMWD 2025-04-07 08:00:4574.45 52.00 -1.80%
AMWD 2025-04-07 09:00:3873.45 52.00 -1.80%
AMWD 2025-04-07 10:00:4255.45 55.00 -4.23%
AMWD 2025-04-07 11:00:3956.75 56.40 -1.80%
AMWD 2025-04-07 12:00:3656.00 55.65 -3.06%
AMWD 2025-04-07 13:00:3656.30 55.40 -3.78%
AMWD 2025-04-07 14:00:3856.80 56.55 -1.17%
AMWD 2025-04-07 15:00:3656.10 55.70 -2.61%
AMWD 2025-04-07 16:00:4363.10 52.00 -3.06%
AMWD 2025-04-07 17:00:3956.80 54.65 -2.87%
AMWD 2025-04-07 18:00:4174.45 55.25 -2.87%
AMWD 2025-04-07 19:00:3874.45 54.55 -2.87%
AMWD 2025-04-07 20:00:390.00 0.00 -2.87%
2025-04-08
AMWD 2025-04-08 05:00:3757.70 52.00 0.87%
AMWD 2025-04-08 06:00:3774.45 52.00 2.53%
AMWD 2025-04-08 07:00:3674.45 54.55 2.70%
AMWD 2025-04-08 08:00:3974.45 56.35 2.09%
AMWD 2025-04-08 09:00:3659.75 56.60 2.09%
AMWD 2025-04-08 10:00:4156.85 55.80 1.48%
AMWD 2025-04-08 11:00:4156.50 56.15 1.05%
AMWD 2025-04-08 12:00:4156.35 56.15 0.96%
AMWD 2025-04-08 13:00:3854.95 54.75 -1.66%
AMWD 2025-04-08 14:00:3555.00 54.75 -1.48%
AMWD 2025-04-08 15:00:4154.15 54.00 -3.05%
AMWD 2025-04-08 16:00:4363.10 52.00 -3.83%
AMWD 2025-04-08 17:00:3954.75 52.65 -3.68%
AMWD 2025-04-08 18:00:4174.45 52.00 -3.68%
AMWD 2025-04-08 19:00:3553.65 52.00 -3.68%
AMWD 2025-04-08 20:00:410.00 0.00 -3.68%
2025-04-09
AMWD 2025-04-09 05:00:3674.45 52.00 -3.68%
AMWD 2025-04-09 06:00:3874.45 52.00 -0.90%
AMWD 2025-04-09 09:00:3968.90 52.00 -0.90%
AMWD 2025-04-09 10:00:4054.20 53.00 0.36%
AMWD 2025-04-09 11:00:3254.00 53.75 0.36%
AMWD 2025-04-09 12:01:0754.25 54.05 0.90%
AMWD 2025-04-09 13:00:3755.15 54.85 2.24%
AMWD 2025-04-09 14:00:3659.85 58.95 9.87%
AMWD 2025-04-09 15:00:4057.40 57.05 6.19%
AMWD 2025-04-09 16:00:4259.75 52.00 8.07%
AMWD 2025-04-09 17:00:3859.35 57.10 8.38%
AMWD 2025-04-09 18:00:4260.50 52.00 8.38%
AMWD 2025-04-09 20:00:400.00 0.00 8.38%
2025-04-10
AMWD 2025-04-10 05:00:4460.50 52.00 8.38%
AMWD 2025-04-10 06:00:4360.50 52.00 -2.14%
AMWD 2025-04-10 07:00:4060.50 52.00 -3.54%
AMWD 2025-04-10 08:00:4060.50 52.00 -2.98%
AMWD 2025-04-10 09:00:4160.50 56.70 -2.79%
AMWD 2025-04-10 10:00:4956.80 56.15 -3.35%
AMWD 2025-04-10 11:00:4956.95 56.70 -2.61%
AMWD 2025-04-10 12:00:4456.90 56.50 -2.89%
AMWD 2025-04-10 13:00:4857.20 56.95 -2.33%
AMWD 2025-04-10 14:00:4757.90 57.60 -0.74%
AMWD 2025-04-10 15:00:4057.90 57.45 -0.65%
AMWD 2025-04-10 16:00:4060.50 53.20 -0.09%
AMWD 2025-04-10 17:00:4059.25 57.05 -0.09%
AMWD 2025-04-10 18:00:4160.50 53.20 -0.09%
AMWD 2025-04-10 20:00:450.00 0.00 -0.09%
2025-04-11
AMWD 2025-04-11 05:00:3760.50 52.00 -0.77%
AMWD 2025-04-11 07:00:4560.50 52.00 0.00%
AMWD 2025-04-11 10:00:4358.80 58.00 0.52%
AMWD 2025-04-11 11:00:4257.55 57.20 -1.55%
AMWD 2025-04-11 12:00:4457.80 57.40 -0.94%
AMWD 2025-04-11 13:00:3958.00 57.75 -0.60%
AMWD 2025-04-11 14:00:4158.35 57.95 0.17%
AMWD 2025-04-11 15:00:4058.15 57.80 -0.26%
AMWD 2025-04-11 16:00:4460.00 52.00 -0.26%
AMWD 2025-04-11 17:00:3759.10 56.85 -0.26%
AMWD 2025-04-11 18:00:4460.50 52.00 -0.26%
AMWD 2025-04-11 20:00:430.00 0.00 -0.26%
2025-04-14
AMWD 2025-04-14 05:00:4060.50 52.00 0.60%
AMWD 2025-04-14 08:00:4460.50 52.00 -0.69%
AMWD 2025-04-14 09:00:4160.50 52.00 0.00%
AMWD 2025-04-14 10:00:4057.15 56.75 -1.81%
AMWD 2025-04-14 11:00:4257.35 56.95 -1.63%
AMWD 2025-04-14 12:00:4156.00 55.60 -3.87%
AMWD 2025-04-14 13:00:4356.45 56.15 -2.92%
AMWD 2025-04-14 14:00:4056.45 56.30 -2.92%
AMWD 2025-04-14 15:00:4256.85 56.65 -1.98%
AMWD 2025-04-14 16:00:3860.50 54.00 -2.49%
AMWD 2025-04-14 17:00:3957.05 55.90 -2.50%
AMWD 2025-04-14 18:00:4377.45 50.00 -2.50%
AMWD 2025-04-14 20:00:350.00 0.00 -2.50%
2025-04-15
AMWD 2025-04-15 05:00:3660.50 50.00 0.09%
AMWD 2025-04-15 07:00:4560.50 50.00 0.00%
AMWD 2025-04-15 09:00:3857.00 50.00 0.17%
AMWD 2025-04-15 10:00:4258.20 56.45 0.69%
AMWD 2025-04-15 11:00:4256.95 56.70 0.43%
AMWD 2025-04-15 12:00:4056.15 55.80 -0.95%
AMWD 2025-04-15 13:00:4255.60 55.50 -1.72%
AMWD 2025-04-15 14:00:3855.25 55.00 -2.50%
AMWD 2025-04-15 15:00:3755.10 54.95 -2.50%
AMWD 2025-04-15 16:00:3857.85 54.00 -1.38%
AMWD 2025-04-15 17:00:4556.30 55.15 -1.41%
AMWD 2025-04-15 18:00:4057.85 50.00 -1.41%
AMWD 2025-04-15 20:00:370.00 0.00 -1.41%
2025-04-16
AMWD 2025-04-16 05:00:3660.50 50.00 -1.41%
AMWD 2025-04-16 06:00:4160.50 50.00 -1.06%
AMWD 2025-04-16 07:00:4057.85 50.00 -1.06%
AMWD 2025-04-16 08:00:3857.85 50.00 0.44%
AMWD 2025-04-16 10:00:4055.55 55.10 -0.18%
AMWD 2025-04-16 11:00:3855.10 54.85 -1.59%
AMWD 2025-04-16 12:00:3855.00 54.75 -1.68%
AMWD 2025-04-16 13:00:3354.90 54.60 -1.94%
AMWD 2025-04-16 14:00:3554.15 53.85 -3.27%
AMWD 2025-04-16 15:00:3754.30 54.15 -2.83%
AMWD 2025-04-16 16:00:3657.85 51.45 -1.77%
AMWD 2025-04-16 17:00:3855.70 53.60 -1.97%
AMWD 2025-04-16 18:00:3957.85 50.00 -1.97%
AMWD 2025-04-16 20:00:400.00 0.00 -1.97%
2025-04-17
AMWD 2025-04-17 05:00:4060.50 50.00 0.27%
AMWD 2025-04-17 07:00:3957.85 50.00 0.00%
AMWD 2025-04-17 09:00:3557.85 50.00 -0.90%
AMWD 2025-04-17 10:00:3955.65 55.10 0.90%
AMWD 2025-04-17 11:00:3655.60 55.40 1.44%
AMWD 2025-04-17 12:00:3656.40 55.70 2.42%
AMWD 2025-04-17 13:00:3556.10 55.65 2.33%
AMWD 2025-04-17 14:00:3556.35 56.15 2.87%
AMWD 2025-04-17 15:00:3356.40 56.25 2.96%
AMWD 2025-04-17 16:00:3857.85 51.45 2.96%
AMWD 2025-04-17 17:00:3657.40 55.20 3.02%
AMWD 2025-04-17 18:00:3657.85 50.00 3.02%
AMWD 2025-04-17 20:00:390.00 0.00 3.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.