investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMWD: American Woodmark Corporation - Common Stock

+ Furniture, Manufacturing



Clear duplicates of prices



2024-02-27

AMWD 2024-02-27 14:00:4399.60 99.25 3.41%
AMWD 2024-02-27 15:00:3999.45 99.20 3.47%
AMWD 2024-02-27 16:00:3699.75 99.30 3.63%
AMWD 2024-02-27 17:00:46101.70 97.70 3.73%
AMWD 2024-02-27 18:00:42101.70 97.70 3.69%
AMWD 2024-02-27 19:00:45116.00 74.00 3.69%
AMWD 2024-02-27 21:00:570.00 0.00 3.69%
2024-02-28

AMWD 2024-02-28 06:00:46129.90 40.10 3.69%
AMWD 2024-02-28 08:00:41115.90 61.10 3.69%
AMWD 2024-02-28 10:00:47115.90 98.00 3.69%
AMWD 2024-02-28 11:00:4199.40 98.70 -0.62%
AMWD 2024-02-28 12:00:42100.30 100.00 0.57%
AMWD 2024-02-28 13:00:39100.30 99.95 0.57%
AMWD 2024-02-28 14:00:43100.20 99.75 0.52%
AMWD 2024-02-28 15:00:41102.35 101.95 2.44%
AMWD 2024-02-28 16:00:41102.40 102.00 2.60%
AMWD 2024-02-28 17:00:46103.05 99.00 1.40%
AMWD 2024-02-28 18:00:43103.05 99.00 1.35%
AMWD 2024-02-28 19:00:43115.90 98.00 1.35%
AMWD 2024-02-28 20:00:39101.45 100.15 1.35%
AMWD 2024-02-28 21:01:110.00 0.00 1.35%
2024-02-29

AMWD 2024-02-29 06:00:47129.90 40.60 1.35%
AMWD 2024-02-29 08:00:43129.90 77.75 1.35%
AMWD 2024-02-29 09:00:42129.90 84.15 1.35%
AMWD 2024-02-29 10:00:44129.90 66.25 1.35%
AMWD 2024-02-29 11:00:45101.65 100.90 0.20%
AMWD 2024-02-29 12:00:51101.10 100.45 0.00%
AMWD 2024-02-29 13:00:41100.00 99.75 -1.00%
AMWD 2024-02-29 14:00:44100.40 99.85 -0.70%
AMWD 2024-02-29 15:00:43100.55 100.20 -0.55%
AMWD 2024-02-29 16:00:54100.40 100.05 -0.75%
AMWD 2024-02-29 17:00:40103.40 98.00 -0.80%
AMWD 2024-02-29 17:10:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461924000009/0000794619-24-000009-index.htm
8-K - AMERICAN WOODMARK CORP (0000794619) (Filer)
AMWD 2024-02-29 17:33:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461924000010/0000794619-24-000010-index.htm
10-Q - AMERICAN WOODMARK CORP (0000794619) (Filer)
AMWD 2024-02-29 18:00:40115.95 98.00 7.87%
AMWD 2024-02-29 21:01:250.00 0.00 7.87%
2024-03-01

AMWD 2024-03-01 00:04:09
American Woodmark Corporation (AMWD) Q3 2024 Earnings Call Transcript
AMWD 2024-03-01 06:00:45129.90 40.30 7.87%
AMWD 2024-03-01 08:00:47117.00 40.30 7.87%
AMWD 2024-03-01 09:00:44107.90 104.00 7.57%
AMWD 2024-03-01 10:00:44107.90 40.10 3.71%
AMWD 2024-03-01 11:00:42102.80 101.70 1.83%
AMWD 2024-03-01 12:00:46102.75 102.45 2.47%
AMWD 2024-03-01 13:00:49102.45 102.00 2.13%
AMWD 2024-03-01 14:00:48101.60 101.10 1.14%
AMWD 2024-03-01 15:00:49101.20 100.85 0.89%
AMWD 2024-03-01 16:00:47102.00 101.75 1.63%
AMWD 2024-03-01 17:00:45103.15 100.20 1.98%
AMWD 2024-03-01 18:00:49103.15 100.20 2.00%
AMWD 2024-03-01 19:00:42103.15 96.55 2.00%
2024-03-04

AMWD 2024-03-04 00:01:200.00 0.00 2.00%
AMWD 2024-03-04 05:00:420.00 98.00 2.00%
AMWD 2024-03-04 06:00:51103.15 98.00 2.00%
AMWD 2024-03-04 09:00:41103.15 98.00 -0.25%
AMWD 2024-03-04 11:00:41103.00 102.55 0.75%
AMWD 2024-03-04 12:00:4699.15 98.85 -3.09%
AMWD 2024-03-04 13:00:4299.00 98.65 -3.59%
AMWD 2024-03-04 14:00:4797.95 97.35 -4.74%
AMWD 2024-03-04 15:00:4696.40 96.00 -6.04%
AMWD 2024-03-04 16:00:4496.45 96.25 -5.89%
AMWD 2024-03-04 17:00:4698.65 94.80 -5.49%
AMWD 2024-03-04 18:00:4998.65 94.80 -5.38%
AMWD 2024-03-04 18:29:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461924000016/0000794619-24-000016-index.htm
8-K - AMERICAN WOODMARK CORP (0000794619) (Filer)
AMWD 2024-03-04 19:00:39125.00 88.45 -5.38%
AMWD 2024-03-04 21:01:080.00 0.00 -5.38%
2024-03-05

AMWD 2024-03-05 06:00:43129.90 38.90 -5.38%
AMWD 2024-03-05 09:00:42129.90 87.05 -5.38%
AMWD 2024-03-05 10:00:54129.90 93.00 -5.38%
AMWD 2024-03-05 11:00:4296.10 95.50 -0.68%
AMWD 2024-03-05 12:00:4395.25 95.00 -1.66%
AMWD 2024-03-05 13:00:4095.45 95.05 -1.52%
AMWD 2024-03-05 14:00:4494.85 94.60 -1.86%
AMWD 2024-03-05 15:00:4394.65 94.50 -2.10%
AMWD 2024-03-05 16:00:4094.10 93.70 -2.84%
AMWD 2024-03-05 17:00:4195.05 91.35 -3.47%
AMWD 2024-03-05 18:00:4195.05 91.35 -3.67%
AMWD 2024-03-05 19:00:43125.00 56.00 -3.67%
AMWD 2024-03-05 20:00:4193.85 92.65 -3.67%
AMWD 2024-03-05 21:01:020.00 0.00 -3.67%
2024-03-06

AMWD 2024-03-06 06:00:49129.90 37.45 -3.67%
AMWD 2024-03-06 07:00:4393.20 37.45 -3.67%
AMWD 2024-03-06 09:00:39129.90 37.30 0.00%
AMWD 2024-03-06 11:00:4193.85 93.20 0.57%
AMWD 2024-03-06 12:00:4694.20 93.90 0.78%
AMWD 2024-03-06 13:00:3794.15 94.00 0.93%
AMWD 2024-03-06 14:01:1195.55 95.00 2.17%
AMWD 2024-03-06 15:00:4594.80 94.50 1.65%
AMWD 2024-03-06 16:00:3994.20 93.95 0.83%
AMWD 2024-03-06 17:00:4296.65 92.85 1.60%
AMWD 2024-03-06 18:00:4596.65 92.85 1.66%
AMWD 2024-03-06 19:00:4695.40 94.15 1.66%
AMWD 2024-03-06 20:00:4495.35 94.10 1.66%
AMWD 2024-03-06 21:01:160.00 0.00 1.66%
AMWD 2024-03-06 22:01:2095.35 94.10 1.66%
2024-03-07

AMWD 2024-03-07 06:00:47109.55 38.10 1.66%
AMWD 2024-03-07 10:00:44109.55 37.90 1.66%
AMWD 2024-03-07 11:00:4495.45 94.95 0.21%
AMWD 2024-03-07 12:00:5294.60 94.20 -0.32%
AMWD 2024-03-07 13:00:4594.70 94.45 -0.05%
AMWD 2024-03-07 14:00:4895.10 94.85 0.27%
AMWD 2024-03-07 15:00:4595.50 95.10 0.64%
AMWD 2024-03-07 16:00:4495.30 95.05 0.32%
AMWD 2024-03-07 17:00:4698.15 94.30 1.61%
AMWD 2024-03-07 18:00:4098.15 94.30 1.58%
AMWD 2024-03-07 19:00:4096.85 95.60 1.58%
AMWD 2024-03-07 21:01:040.00 0.00 1.58%
2024-03-08

AMWD 2024-03-08 06:00:45129.90 38.50 1.58%
AMWD 2024-03-08 10:00:47129.90 27.70 1.58%
AMWD 2024-03-08 11:00:4697.50 96.90 0.95%
AMWD 2024-03-08 12:00:4397.60 97.10 1.21%
AMWD 2024-03-08 13:00:4396.85 96.50 0.37%
AMWD 2024-03-08 14:00:4096.35 96.05 -0.26%
AMWD 2024-03-08 15:00:4395.55 95.15 -0.74%
AMWD 2024-03-08 16:00:4896.25 96.10 0.00%
AMWD 2024-03-08 17:00:4797.95 94.10 -0.21%
AMWD 2024-03-08 18:00:4196.75 95.50 -0.21%
AMWD 2024-03-08 19:00:46129.90 38.45 -0.21%
AMWD 2024-03-08 20:00:4096.65 95.40 -0.21%
AMWD 2024-03-08 21:00:570.00 0.00 -0.21%
AMWD 2024-03-08 22:01:1096.65 95.40 -0.21%
2024-03-11

AMWD 2024-03-11 00:01:450.00 0.00 -0.21%
AMWD 2024-03-11 05:00:41129.90 38.60 -0.21%
AMWD 2024-03-11 09:00:44129.90 38.40 -0.21%
AMWD 2024-03-11 10:00:4894.50 93.70 -2.44%
AMWD 2024-03-11 11:00:4193.95 93.60 -2.39%
AMWD 2024-03-11 12:00:4494.10 93.85 -2.18%
AMWD 2024-03-11 13:00:5094.35 94.00 -2.03%
AMWD 2024-03-11 14:00:4593.80 93.60 -2.49%
AMWD 2024-03-11 15:00:4294.75 94.50 -1.61%
AMWD 2024-03-11 16:00:4697.50 93.65 -0.52%
AMWD 2024-03-11 18:00:49125.00 74.00 -0.52%
AMWD 2024-03-11 20:00:410.00 0.00 -0.52%
2024-03-12

AMWD 2024-03-12 05:00:42109.55 38.40 -0.52%
AMWD 2024-03-12 08:00:47109.55 38.25 -0.52%
AMWD 2024-03-12 10:00:4895.75 95.35 0.21%
AMWD 2024-03-12 11:00:4595.90 95.60 0.10%
AMWD 2024-03-12 12:00:4595.35 95.10 -0.42%
AMWD 2024-03-12 13:00:4495.15 94.90 -0.68%
AMWD 2024-03-12 14:00:4395.60 95.45 -0.05%
AMWD 2024-03-12 15:00:4695.75 95.50 0.16%
AMWD 2024-03-12 16:00:4297.35 93.55 -0.10%
AMWD 2024-03-12 18:00:42103.50 52.00 -0.10%
AMWD 2024-03-12 20:00:480.00 0.00 1.88%
2024-03-13

AMWD 2024-03-13 05:00:47129.90 38.40 1.88%
AMWD 2024-03-13 08:00:50103.50 38.40 1.88%
AMWD 2024-03-13 09:00:45103.50 38.20 1.88%
AMWD 2024-03-13 10:00:4895.40 94.60 -0.26%
AMWD 2024-03-13 11:00:4794.90 94.60 -0.68%
AMWD 2024-03-13 12:00:4295.45 95.10 -0.31%
AMWD 2024-03-13 13:00:4795.70 95.40 0.00%
AMWD 2024-03-13 14:00:4995.75 95.50 0.16%
AMWD 2024-03-13 15:00:4395.00 94.70 -0.68%
AMWD 2024-03-13 16:00:4096.60 93.00 -0.84%
AMWD 2024-03-13 17:00:4196.50 93.00 -0.84%
AMWD 2024-03-13 18:00:5195.30 94.10 -0.84%
AMWD 2024-03-13 20:00:480.00 0.00 -0.84%
2024-03-14

AMWD 2024-03-14 05:00:46129.90 37.85 -0.84%
AMWD 2024-03-14 10:00:4893.00 92.60 -2.04%
AMWD 2024-03-14 11:00:5093.10 92.85 -1.73%
AMWD 2024-03-14 12:00:4493.45 93.20 -1.36%
AMWD 2024-03-14 13:00:4493.25 92.95 -1.73%
AMWD 2024-03-14 14:00:4593.50 93.35 -1.31%
AMWD 2024-03-14 15:00:4593.20 93.05 -1.68%
AMWD 2024-03-14 16:00:4696.60 56.00 -1.52%
AMWD 2024-03-14 17:00:4295.10 91.35 -1.53%
AMWD 2024-03-14 18:00:4193.90 92.35 -1.53%
AMWD 2024-03-14 19:00:4793.90 92.40 -1.53%
AMWD 2024-03-14 20:00:380.00 0.00 -1.53%
2024-03-15

AMWD 2024-03-15 05:00:48129.90 37.50 -1.53%
AMWD 2024-03-15 08:00:4496.60 37.50 -1.53%
AMWD 2024-03-15 09:00:4396.60 37.30 -1.53%
AMWD 2024-03-15 10:00:4793.45 92.95 -0.26%
AMWD 2024-03-15 11:00:4693.50 93.05 0.00%
AMWD 2024-03-15 12:00:4293.70 93.45 0.48%
AMWD 2024-03-15 13:00:4293.75 93.50 0.32%
AMWD 2024-03-15 14:00:4994.10 93.85 0.74%
AMWD 2024-03-15 15:00:4794.25 93.90 0.95%
AMWD 2024-03-15 16:00:4496.60 92.85 1.64%
AMWD 2024-03-15 17:00:4696.60 92.85 1.66%
AMWD 2024-03-15 18:00:4195.50 94.00 1.66%
AMWD 2024-03-15 20:00:460.00 0.00 1.66%
2024-03-18

AMWD 2024-03-18 05:00:44129.90 38.85 1.66%
AMWD 2024-03-18 08:00:4696.15 94.65 1.66%
AMWD 2024-03-18 09:00:3996.20 94.70 1.66%
AMWD 2024-03-18 10:01:2194.50 94.05 -0.54%
AMWD 2024-03-18 11:00:4095.95 95.55 1.07%
AMWD 2024-03-18 12:00:4596.20 96.00 1.34%
AMWD 2024-03-18 13:00:4096.75 96.50 2.09%
AMWD 2024-03-18 14:00:4696.70 96.35 1.88%
AMWD 2024-03-18 15:00:4596.20 96.00 1.34%
AMWD 2024-03-18 16:00:4497.10 93.30 0.48%
AMWD 2024-03-18 17:00:4297.10 93.30 0.47%
AMWD 2024-03-18 18:00:3795.95 94.45 0.47%
AMWD 2024-03-18 19:00:47129.90 56.00 0.47%
AMWD 2024-03-18 20:00:420.00 0.00 0.47%
2024-03-19

AMWD 2024-03-19 05:00:40129.90 38.25 0.47%
AMWD 2024-03-19 09:00:44129.90 38.10 0.47%
AMWD 2024-03-19 10:00:4595.65 95.05 0.37%
AMWD 2024-03-19 11:00:4196.30 95.90 1.06%
AMWD 2024-03-19 12:00:4797.30 97.10 2.11%
AMWD 2024-03-19 13:00:4497.60 97.25 2.22%
AMWD 2024-03-19 14:00:4997.10 96.90 1.85%
AMWD 2024-03-19 15:00:4596.70 96.50 1.48%
AMWD 2024-03-19 16:00:4797.45 74.00 2.43%
AMWD 2024-03-19 17:00:4097.35 95.55 2.42%
AMWD 2024-03-19 18:00:4297.35 96.70 2.42%
AMWD 2024-03-19 20:00:410.00 0.00 2.42%
2024-03-20

AMWD 2024-03-20 05:00:41129.90 39.00 2.42%
AMWD 2024-03-20 07:00:41113.20 39.00 2.42%
AMWD 2024-03-20 08:00:4798.35 96.80 2.42%
AMWD 2024-03-20 09:00:4298.20 96.65 2.42%
AMWD 2024-03-20 10:00:5096.95 95.90 -1.10%
AMWD 2024-03-20 11:00:4097.15 96.80 -0.53%
AMWD 2024-03-20 12:00:4896.85 96.60 -0.68%
AMWD 2024-03-20 13:00:4697.40 97.20 -0.11%
AMWD 2024-03-20 14:00:4997.70 97.40 0.11%
AMWD 2024-03-20 15:00:4697.45 97.20 -0.26%
AMWD 2024-03-20 16:00:5099.95 96.80 0.53%
AMWD 2024-03-20 17:00:3699.95 96.80 0.51%
AMWD 2024-03-20 18:00:40113.20 96.80 0.51%
AMWD 2024-03-20 20:00:390.00 0.00 0.51%
2024-03-21

AMWD 2024-03-21 05:00:48129.90 39.40 0.51%
AMWD 2024-03-21 07:00:49113.20 39.40 0.51%
AMWD 2024-03-21 08:00:44113.20 39.20 0.51%
AMWD 2024-03-21 10:00:4599.20 99.00 1.18%
AMWD 2024-03-21 11:00:44100.60 100.50 2.67%
AMWD 2024-03-21 12:00:50100.95 100.65 2.87%
AMWD 2024-03-21 13:00:43101.90 101.55 3.90%
AMWD 2024-03-21 14:00:42102.25 102.00 4.15%
AMWD 2024-03-21 15:00:48103.25 102.90 5.33%
AMWD 2024-03-21 16:00:41104.30 94.00 4.41%
AMWD 2024-03-21 17:00:45104.00 100.25 4.39%
AMWD 2024-03-21 18:00:40103.15 101.60 4.39%
AMWD 2024-03-21 19:00:37103.20 101.65 4.39%
AMWD 2024-03-21 20:00:460.00 0.00 4.39%
2024-03-22

AMWD 2024-03-22 05:00:41129.90 41.15 4.39%
AMWD 2024-03-22 07:00:43113.20 41.15 4.39%
AMWD 2024-03-22 08:00:45113.20 40.95 4.39%
AMWD 2024-03-22 10:00:51101.00 100.40 -1.63%
AMWD 2024-03-22 11:00:4299.70 99.40 -2.96%
AMWD 2024-03-22 12:00:4999.40 99.05 -2.96%
AMWD 2024-03-22 13:00:4299.90 99.60 -2.55%
AMWD 2024-03-22 14:00:41100.05 99.85 -2.35%
AMWD 2024-03-22 15:00:45100.10 99.85 -2.30%
AMWD 2024-03-22 16:00:41104.30 94.00 -2.24%
AMWD 2024-03-22 17:00:41102.10 98.10 -2.15%
AMWD 2024-03-22 18:00:47100.10 99.30 -2.15%
AMWD 2024-03-22 20:00:480.00 0.00 -2.15%
2024-03-25

AMWD 2024-03-25 05:00:46129.90 40.25 -2.15%
AMWD 2024-03-25 07:00:44104.30 40.25 -2.15%
AMWD 2024-03-25 09:00:42104.30 90.10 -2.15%
AMWD 2024-03-25 10:00:50100.75 100.20 0.39%
AMWD 2024-03-25 11:00:43100.75 100.45 0.54%
AMWD 2024-03-25 12:00:48100.25 100.00 0.15%
AMWD 2024-03-25 13:00:46100.45 100.20 0.34%
AMWD 2024-03-25 14:00:47100.40 100.20 0.29%
AMWD 2024-03-25 15:00:49100.15 100.05 0.00%
AMWD 2024-03-25 16:00:42101.30 97.30 -0.78%
AMWD 2024-03-25 17:00:41101.30 97.30 -0.80%
AMWD 2024-03-25 18:00:38100.10 98.90 -0.80%
AMWD 2024-03-25 19:00:42100.20 98.95 -0.80%
AMWD 2024-03-25 20:00:390.00 0.00 -0.80%
2024-03-26

AMWD 2024-03-26 05:00:38129.90 39.90 -0.80%
AMWD 2024-03-26 07:00:48104.30 39.90 -0.80%
AMWD 2024-03-26 08:00:39104.30 97.80 -0.80%
AMWD 2024-03-26 10:00:52100.00 99.55 0.35%
AMWD 2024-03-26 11:00:42100.15 99.80 0.65%
AMWD 2024-03-26 12:00:48100.00 99.70 0.55%
AMWD 2024-03-26 13:00:42100.45 100.35 1.10%
AMWD 2024-03-26 14:00:48100.00 99.70 0.55%
AMWD 2024-03-26 15:00:38100.40 99.95 0.90%
AMWD 2024-03-26 16:00:40104.30 94.00 1.30%
AMWD 2024-03-26 17:00:32102.60 98.60 1.31%
AMWD 2024-03-26 18:00:26101.50 99.95 1.71%
AMWD 2024-03-26 20:00:260.00 0.00 1.71%
2024-03-27

AMWD 2024-03-27 05:00:41129.90 40.25 1.71%
AMWD 2024-03-27 07:00:41113.20 56.00 1.71%
AMWD 2024-03-27 10:00:46102.10 101.75 1.46%
AMWD 2024-03-27 11:00:43101.90 101.65 1.21%
AMWD 2024-03-27 12:00:53101.40 101.15 0.81%
AMWD 2024-03-27 13:00:46101.10 100.85 0.40%
AMWD 2024-03-27 14:00:43100.70 100.50 0.10%
AMWD 2024-03-27 15:00:39101.10 100.95 0.45%
AMWD 2024-03-27 16:00:41104.30 100.35 0.45%
AMWD 2024-03-27 17:00:42103.05 100.35 0.45%
AMWD 2024-03-27 20:00:390.00 0.00 0.45%
2024-03-28

AMWD 2024-03-28 05:00:45129.90 40.40 0.45%
AMWD 2024-03-28 07:00:46113.20 91.45 0.45%
AMWD 2024-03-28 10:00:38102.20 101.60 0.65%
AMWD 2024-03-28 11:00:49102.25 102.05 1.14%
AMWD 2024-03-28 13:00:41102.40 102.00 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.