investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMWD: American Woodmark Corporation - Common Stock

+ Furniture, Manufacturing



Clear duplicates of prices



2024-11-21
AMWD 2024-11-21 12:01:0195.95 95.80 0.90%
AMWD 2024-11-21 13:00:5795.15 94.85 -0.05%
AMWD 2024-11-21 14:00:5395.25 94.60 0.16%
AMWD 2024-11-21 15:00:5994.85 94.45 -0.32%
AMWD 2024-11-21 16:01:0093.70 93.30 -1.53%
AMWD 2024-11-21 17:01:0094.65 94.50 -0.37%
AMWD 2024-11-21 18:01:0095.35 94.00 -0.21%
AMWD 2024-11-21 20:01:03107.35 72.45 -0.21%
AMWD 2024-11-21 21:01:0295.35 93.95 -0.21%
AMWD 2024-11-21 22:01:09107.45 72.45 -0.21%
2024-11-22
AMWD 2024-11-22 06:01:03134.15 72.45 -1.47%
AMWD 2024-11-22 08:01:0295.25 93.90 -1.47%
AMWD 2024-11-22 09:01:00113.95 94.05 0.00%
AMWD 2024-11-22 10:00:58113.95 94.00 0.00%
AMWD 2024-11-22 11:00:5897.35 96.60 2.16%
AMWD 2024-11-22 12:00:5497.30 96.55 2.42%
AMWD 2024-11-22 13:01:0197.45 97.15 2.84%
AMWD 2024-11-22 14:00:5997.00 96.55 2.16%
AMWD 2024-11-22 15:00:5997.10 96.70 2.26%
AMWD 2024-11-22 16:01:0196.70 96.45 1.74%
AMWD 2024-11-22 17:01:0797.30 97.05 2.58%
AMWD 2024-11-22 18:01:0199.15 95.35 2.64%
AMWD 2024-11-22 19:01:01113.95 72.45 2.64%
2024-11-25
AMWD 2024-11-25 00:01:320.00 0.00 2.64%
AMWD 2024-11-25 06:01:11134.15 72.45 3.17%
AMWD 2024-11-25 07:01:08134.15 72.45 -2.11%
AMWD 2024-11-25 09:01:00113.95 72.45 -0.90%
AMWD 2024-11-25 11:00:58101.65 100.55 4.06%
AMWD 2024-11-25 12:01:09103.20 102.95 6.28%
AMWD 2024-11-25 13:01:04102.00 101.60 4.91%
AMWD 2024-11-25 14:01:11102.20 101.70 4.96%
AMWD 2024-11-25 15:01:07102.75 102.30 5.75%
AMWD 2024-11-25 16:01:07101.75 101.50 4.64%
AMWD 2024-11-25 17:00:59101.10 100.90 4.06%
AMWD 2024-11-25 18:01:03112.45 72.45 0.00%
AMWD 2024-11-25 19:00:55112.90 72.45 0.00%
2024-11-26
AMWD 2024-11-26 06:01:01134.15 72.45 -2.88%
AMWD 2024-11-26 07:01:04134.15 72.45 1.54%
AMWD 2024-11-26 08:01:01108.55 72.45 -3.96%
AMWD 2024-11-26 09:01:04108.55 90.00 -3.96%
AMWD 2024-11-26 09:39:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461924000097/0000794619-24-000097-index.htm
8-K - AMERICAN WOODMARK CORP (0000794619) (Filer)
AMWD 2024-11-26 10:00:58107.75 90.00 -2.01%
AMWD 2024-11-26 11:01:0592.95 92.00 -8.74%
AMWD 2024-11-26 12:00:5995.50 95.10 -5.50%
AMWD 2024-11-26 13:00:5493.00 92.70 -8.23%
AMWD 2024-11-26 14:00:5793.65 93.05 -7.71%
AMWD 2024-11-26 15:00:5692.50 92.15 -8.74%
AMWD 2024-11-26 16:00:5792.05 91.75 -9.15%
AMWD 2024-11-26 17:00:5891.65 91.55 -9.41%
AMWD 2024-11-26 17:09:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/794619/000079461924000099/0000794619-24-000099-index.htm
10-Q - AMERICAN WOODMARK CORP (0000794619) (Filer)
AMWD 2024-11-26 18:00:5897.35 90.00 -9.17%
AMWD 2024-11-26 20:13:41
American Woodmark Corporation (AMWD) Q2 2025 Earnings Call Transcript
AMWD 2024-11-26 21:01:1097.35 90.00 -7.83%
AMWD 2024-11-26 22:01:1697.35 90.00 -9.17%
2024-11-27
AMWD 2024-11-27 06:00:58134.15 72.45 -9.17%
AMWD 2024-11-27 07:01:00134.15 72.45 -0.59%
AMWD 2024-11-27 08:00:59134.15 90.30 -1.39%
AMWD 2024-11-27 09:01:02105.30 91.00 0.00%
AMWD 2024-11-27 10:00:53105.30 92.00 0.40%
AMWD 2024-11-27 11:00:5893.10 92.50 1.49%
AMWD 2024-11-27 12:01:1491.05 90.50 -0.79%
AMWD 2024-11-27 13:01:0390.90 90.45 -0.99%
AMWD 2024-11-27 14:01:1590.45 90.10 -1.29%
AMWD 2024-11-27 15:00:5690.40 89.90 -1.19%
AMWD 2024-11-27 16:01:0190.45 90.25 -1.24%
AMWD 2024-11-27 17:01:0089.35 89.35 -2.23%
AMWD 2024-11-27 18:00:5990.90 79.65 -2.62%
AMWD 2024-11-27 19:00:55105.05 79.65 -2.62%
2024-11-28
AMWD 2024-11-28 22:01:030.00 0.00 -2.62%
2024-11-29
AMWD 2024-11-29 06:01:02142.70 72.45 1.80%
AMWD 2024-11-29 08:01:12142.70 72.45 -0.55%
AMWD 2024-11-29 09:00:55113.95 72.45 -0.22%
AMWD 2024-11-29 11:01:0591.05 90.45 1.80%
AMWD 2024-11-29 12:00:5591.15 90.40 2.02%
AMWD 2024-11-29 13:00:5590.95 90.70 1.75%
AMWD 2024-11-29 14:00:5690.85 90.65 1.69%
AMWD 2024-11-29 15:00:52104.40 89.20 1.01%
AMWD 2024-11-29 16:01:00104.30 89.20 4.32%
AMWD 2024-11-29 17:00:57105.15 89.20 4.32%
AMWD 2024-11-29 19:00:570.00 0.00 4.32%
2024-12-02
AMWD 2024-12-02 06:01:10130.00 72.45 1.12%
AMWD 2024-12-02 07:01:0391.80 72.45 -1.07%
AMWD 2024-12-02 08:01:05134.15 72.45 -1.07%
AMWD 2024-12-02 09:01:02113.95 81.55 0.00%
AMWD 2024-12-02 10:01:03113.95 91.15 0.00%
AMWD 2024-12-02 11:01:0590.40 89.45 -1.29%
AMWD 2024-12-02 12:01:1090.00 89.50 -1.40%
AMWD 2024-12-02 13:00:5790.65 90.50 -0.34%
AMWD 2024-12-02 14:01:0690.95 90.60 0.06%
AMWD 2024-12-02 15:00:5791.10 90.80 0.22%
AMWD 2024-12-02 16:01:0691.40 91.25 0.50%
AMWD 2024-12-02 17:00:5590.85 90.75 -0.06%
AMWD 2024-12-02 18:01:0492.40 88.90 -0.17%
AMWD 2024-12-02 19:01:0091.35 90.00 -0.17%
AMWD 2024-12-02 20:01:1391.30 90.00 -0.17%
2024-12-03
AMWD 2024-12-03 06:01:07134.15 72.45 1.49%
AMWD 2024-12-03 08:01:0691.35 90.00 -1.05%
AMWD 2024-12-03 09:00:5891.35 90.05 0.00%
AMWD 2024-12-03 10:01:0591.30 90.05 0.61%
AMWD 2024-12-03 11:00:5692.05 90.95 1.38%
AMWD 2024-12-03 12:01:0490.70 90.25 -0.39%
AMWD 2024-12-03 13:00:5590.20 89.85 -0.83%
AMWD 2024-12-03 14:01:0190.65 90.35 -0.17%
AMWD 2024-12-03 15:00:5890.30 90.10 -0.55%
AMWD 2024-12-03 16:01:0690.40 90.20 -0.50%
AMWD 2024-12-03 17:01:0190.15 89.95 -0.66%
AMWD 2024-12-03 18:01:1091.80 88.35 -0.61%
AMWD 2024-12-03 19:01:0199.50 79.10 -0.61%
AMWD 2024-12-03 20:01:0899.50 78.45 -0.61%
2024-12-04
AMWD 2024-12-04 06:01:02134.15 72.45 -1.21%
AMWD 2024-12-04 08:01:02134.15 72.45 1.32%
AMWD 2024-12-04 09:00:54108.00 72.45 -0.06%
AMWD 2024-12-04 11:01:0190.05 89.55 -0.39%
AMWD 2024-12-04 12:01:0789.05 88.70 -1.27%
AMWD 2024-12-04 13:01:0189.40 88.95 -0.99%
AMWD 2024-12-04 14:01:0589.05 88.80 -1.38%
AMWD 2024-12-04 15:00:5688.80 88.20 -1.77%
AMWD 2024-12-04 16:01:1288.70 88.40 -1.82%
AMWD 2024-12-04 17:00:5788.70 88.35 -1.82%
AMWD 2024-12-04 18:01:0388.95 87.65 -1.94%
AMWD 2024-12-04 19:00:5798.95 72.45 -1.94%
2024-12-05
AMWD 2024-12-05 06:01:03134.15 72.45 0.83%
AMWD 2024-12-05 07:01:02134.15 72.45 1.67%
AMWD 2024-12-05 08:01:06134.15 72.45 0.44%
AMWD 2024-12-05 09:00:57102.60 72.45 0.00%
AMWD 2024-12-05 10:01:04102.60 72.45 0.17%
AMWD 2024-12-05 11:00:5788.55 88.10 0.22%
AMWD 2024-12-05 12:01:0387.40 86.80 -1.50%
AMWD 2024-12-05 13:01:2887.20 86.85 -1.44%
AMWD 2024-12-05 14:01:0286.80 86.50 -2.00%
AMWD 2024-12-05 15:01:0486.60 86.20 -2.28%
AMWD 2024-12-05 16:01:0387.80 87.40 -0.61%
AMWD 2024-12-05 17:00:5988.10 88.00 -0.33%
AMWD 2024-12-05 18:01:0692.65 78.55 -0.17%
AMWD 2024-12-05 20:01:0992.65 73.10 -0.17%
2024-12-06
AMWD 2024-12-06 06:01:00134.15 72.45 -1.13%
AMWD 2024-12-06 09:00:59100.55 72.45 -0.79%
AMWD 2024-12-06 11:00:5888.65 88.00 -0.17%
AMWD 2024-12-06 12:01:0189.15 88.80 0.91%
AMWD 2024-12-06 13:01:0088.95 88.65 0.85%
AMWD 2024-12-06 14:01:0088.75 88.55 0.51%
AMWD 2024-12-06 15:00:5689.05 88.95 0.91%
AMWD 2024-12-06 16:01:1089.30 89.25 1.19%
AMWD 2024-12-06 17:01:0289.50 89.30 1.36%
AMWD 2024-12-06 18:01:1191.10 87.65 1.36%
AMWD 2024-12-06 19:00:5790.00 88.70 1.36%
AMWD 2024-12-06 21:01:0989.95 88.65 1.36%
AMWD 2024-12-06 22:01:4090.00 88.70 1.36%
2024-12-09
AMWD 2024-12-09 00:01:380.00 0.00 1.36%
AMWD 2024-12-09 06:01:08134.15 73.30 -1.59%
AMWD 2024-12-09 08:01:3590.00 88.70 1.36%
AMWD 2024-12-09 09:01:0090.00 88.70 0.00%
AMWD 2024-12-09 12:01:0590.15 89.90 0.85%
AMWD 2024-12-09 13:00:5590.05 89.40 0.17%
AMWD 2024-12-09 14:01:1089.50 89.15 0.06%
AMWD 2024-12-09 15:01:0489.05 88.65 -0.79%
AMWD 2024-12-09 16:01:1289.20 88.75 -0.45%
AMWD 2024-12-09 17:01:0188.55 88.50 -0.96%
AMWD 2024-12-09 18:01:0890.35 86.90 -0.89%
AMWD 2024-12-09 19:01:0789.30 87.95 -0.89%
AMWD 2024-12-09 20:01:1189.25 87.90 -0.89%
2024-12-10
AMWD 2024-12-10 06:00:5889.95 87.10 1.01%
AMWD 2024-12-10 07:01:0089.30 87.10 1.01%
AMWD 2024-12-10 08:00:5889.30 88.05 1.01%
AMWD 2024-12-10 09:01:0289.30 88.05 0.00%
AMWD 2024-12-10 10:01:0789.30 88.00 0.00%
AMWD 2024-12-10 11:01:0288.65 86.35 -0.78%
AMWD 2024-12-10 12:01:0887.15 86.80 -1.79%
AMWD 2024-12-10 13:01:0487.60 87.00 -1.57%
AMWD 2024-12-10 14:01:0388.00 87.55 -0.84%
AMWD 2024-12-10 15:00:5987.80 87.55 -1.12%
AMWD 2024-12-10 16:01:1087.90 87.50 -1.12%
AMWD 2024-12-10 17:01:0487.30 87.05 -1.45%
AMWD 2024-12-10 18:01:0988.85 85.45 -1.64%
AMWD 2024-12-10 19:00:5997.15 84.65 -1.64%
AMWD 2024-12-10 21:01:0189.25 87.90 0.00%
AMWD 2024-12-10 22:01:160.00 0.00 -1.64%
2024-12-11
AMWD 2024-12-11 06:01:14134.15 72.45 -1.30%
AMWD 2024-12-11 09:01:0298.10 72.45 0.00%
AMWD 2024-12-11 11:00:5788.65 87.35 0.85%
AMWD 2024-12-11 12:00:5987.10 86.60 -0.17%
AMWD 2024-12-11 13:00:5987.80 87.40 0.28%
AMWD 2024-12-11 14:01:0087.65 87.20 0.17%
AMWD 2024-12-11 15:00:5586.90 86.50 -0.73%
AMWD 2024-12-11 16:01:0087.25 86.95 -0.06%
AMWD 2024-12-11 17:00:5886.25 85.95 -1.13%
AMWD 2024-12-11 18:00:5687.60 84.30 -1.38%
AMWD 2024-12-11 19:01:0098.10 72.45 -1.38%
2024-12-12
AMWD 2024-12-12 06:03:52136.65 72.45 0.98%
AMWD 2024-12-12 08:01:09136.65 72.45 1.09%
AMWD 2024-12-12 09:01:1198.10 72.45 0.00%
AMWD 2024-12-12 11:01:0186.40 85.25 -0.11%
AMWD 2024-12-12 12:00:5985.00 84.55 -1.32%
AMWD 2024-12-12 13:00:5885.05 84.65 -1.38%
AMWD 2024-12-12 14:01:0884.80 84.70 -1.43%
AMWD 2024-12-12 15:01:0184.95 84.70 -1.26%
AMWD 2024-12-12 16:01:0384.70 84.50 -1.49%
AMWD 2024-12-12 17:00:5284.60 84.35 -1.78%
AMWD 2024-12-12 18:01:1385.95 82.70 -1.86%
AMWD 2024-12-12 19:01:0893.85 79.80 -1.86%
AMWD 2024-12-12 22:01:330.00 0.00 -1.86%
2024-12-13
AMWD 2024-12-13 06:01:15134.10 72.45 0.64%
AMWD 2024-12-13 07:00:57134.10 72.45 -0.76%
AMWD 2024-12-13 08:01:01134.10 72.45 0.06%
AMWD 2024-12-13 09:01:0298.10 72.45 0.00%
AMWD 2024-12-13 10:01:0990.40 80.00 -0.06%
AMWD 2024-12-13 11:00:5983.35 82.80 -2.04%
AMWD 2024-12-13 12:01:0582.90 82.45 -2.09%
AMWD 2024-12-13 13:00:5683.05 82.65 -1.63%
AMWD 2024-12-13 14:01:0183.25 82.95 -1.40%
AMWD 2024-12-13 15:01:0083.00 82.85 -1.57%
AMWD 2024-12-13 16:01:0583.00 82.80 -1.75%
AMWD 2024-12-13 17:00:5484.15 84.05 -0.23%
AMWD 2024-12-13 18:00:5984.85 83.55 -0.12%
AMWD 2024-12-13 19:00:5584.85 83.60 -0.12%
AMWD 2024-12-13 21:00:5584.85 83.55 -0.12%
AMWD 2024-12-13 22:01:2684.85 83.60 -0.12%
2024-12-16
AMWD 2024-12-16 00:01:410.00 0.00 -0.12%
AMWD 2024-12-16 06:01:06133.95 72.45 1.78%
AMWD 2024-12-16 07:01:00133.95 72.45 -0.77%
AMWD 2024-12-16 08:00:5985.05 83.75 0.00%
AMWD 2024-12-16 09:00:5798.10 72.45 -0.65%
AMWD 2024-12-16 10:01:0698.10 72.45 0.00%
AMWD 2024-12-16 11:01:1184.70 83.30 -0.36%
AMWD 2024-12-16 12:00:5984.30 84.05 -0.18%
AMWD 2024-12-16 13:00:5584.15 83.75 -0.36%
AMWD 2024-12-16 14:01:0583.90 83.70 -0.47%
AMWD 2024-12-16 15:00:5784.30 84.05 0.00%
AMWD 2024-12-16 16:01:0984.15 84.05 -0.24%
AMWD 2024-12-16 17:01:0884.00 84.00 -0.30%
AMWD 2024-12-16 18:01:1685.65 82.40 -0.24%
AMWD 2024-12-16 19:00:5188.55 72.45 -0.24%
AMWD 2024-12-16 20:00:5684.60 83.30 -0.24%
2024-12-17
AMWD 2024-12-17 06:01:32133.60 72.45 -1.25%
AMWD 2024-12-17 07:04:36133.60 76.60 -1.25%
AMWD 2024-12-17 08:00:5584.45 83.15 -1.25%
AMWD 2024-12-17 09:01:2196.15 76.60 0.00%
AMWD 2024-12-17 11:00:5985.00 84.00 0.12%
AMWD 2024-12-17 13:00:5684.15 83.95 0.00%
AMWD 2024-12-17 14:00:5884.25 83.95 0.00%
AMWD 2024-12-17 15:01:0384.30 83.85 0.30%
AMWD 2024-12-17 16:00:5284.20 84.05 0.12%
AMWD 2024-12-17 17:00:5683.85 83.60 -0.36%
AMWD 2024-12-17 18:00:5084.75 83.45 -0.48%
AMWD 2024-12-17 19:00:5584.70 83.45 -0.48%
AMWD 2024-12-17 20:00:5684.70 83.40 -0.48%
AMWD 2024-12-17 21:00:5984.70 83.45 -0.30%
AMWD 2024-12-17 22:00:5984.70 83.40 -0.48%
2024-12-18
AMWD 2024-12-18 06:01:04133.75 72.45 -1.07%
AMWD 2024-12-18 07:00:58133.75 84.10 -1.07%
AMWD 2024-12-18 08:02:2784.95 84.10 0.00%
AMWD 2024-12-18 09:00:5985.00 84.10 0.00%
AMWD 2024-12-18 10:01:0296.15 84.10 1.07%
AMWD 2024-12-18 11:00:5885.00 84.05 0.30%
AMWD 2024-12-18 12:00:5484.50 84.00 0.30%
AMWD 2024-12-18 13:00:4983.30 82.90 -1.13%
AMWD 2024-12-18 14:00:5183.25 83.00 -1.25%
AMWD 2024-12-18 15:01:0184.30 84.05 0.12%
AMWD 2024-12-18 16:01:0884.65 83.60 0.54%
AMWD 2024-12-18 18:00:5482.65 79.50 -3.63%
AMWD 2024-12-18 19:01:0091.40 72.45 -3.63%
AMWD 2024-12-18 20:00:5991.40 72.45 -2.38%
AMWD 2024-12-18 21:01:1191.30 72.45 -2.79%
AMWD 2024-12-18 22:01:1991.40 72.45 -2.38%
2024-12-19
AMWD 2024-12-19 06:00:59128.90 72.45 1.25%
AMWD 2024-12-19 09:01:0694.50 72.45 -0.65%
AMWD 2024-12-19 10:00:5994.50 72.45 -0.54%
AMWD 2024-12-19 11:01:0082.55 81.75 1.31%
AMWD 2024-12-19 12:00:5280.15 79.50 -1.43%
AMWD 2024-12-19 13:01:0181.25 80.90 0.06%
AMWD 2024-12-19 14:00:5780.55 80.25 -0.95%
AMWD 2024-12-19 15:00:5781.15 80.95 0.00%
AMWD 2024-12-19 16:00:5081.20 80.95 0.18%
AMWD 2024-12-19 18:00:5682.55 79.45 -1.23%
AMWD 2024-12-19 19:00:5690.65 72.45 -1.23%
AMWD 2024-12-19 21:00:5991.45 72.45 -1.23%
AMWD 2024-12-19 22:00:5990.65 72.45 -1.23%
2024-12-20
AMWD 2024-12-20 06:00:54128.80 72.45 0.12%
AMWD 2024-12-20 08:00:54128.80 72.45 -0.06%
AMWD 2024-12-20 09:01:1394.50 72.45 0.00%
AMWD 2024-12-20 11:01:0083.10 81.95 1.91%
AMWD 2024-12-20 13:01:1483.10 82.75 2.41%
AMWD 2024-12-20 14:00:4882.70 82.35 1.79%
AMWD 2024-12-20 15:00:5982.25 82.10 1.36%
AMWD 2024-12-20 17:00:5680.30 79.95 -0.99%
AMWD 2024-12-20 18:00:5580.85 79.30 -0.99%
AMWD 2024-12-20 19:01:0283.50 72.45 -0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.