investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMWD: American Woodmark Corporation - Common Stock

+ Furniture, Manufacturing



Clear duplicates of prices



2024-06-27
AMWD 2024-06-27 06:00:56123.95 31.35 1.04%
AMWD 2024-06-27 07:00:52118.30 31.35 1.04%
AMWD 2024-06-27 09:00:51118.30 31.20 1.04%
AMWD 2024-06-27 10:00:5178.30 77.75 0.45%
AMWD 2024-06-27 11:00:5778.30 77.95 0.06%
AMWD 2024-06-27 12:00:5078.20 77.95 0.19%
AMWD 2024-06-27 13:00:5577.85 77.65 -0.26%
AMWD 2024-06-27 14:00:5877.80 77.60 -0.19%
AMWD 2024-06-27 15:00:5577.90 77.75 -0.06%
AMWD 2024-06-27 16:00:5478.30 78.20 0.32%
AMWD 2024-06-27 17:00:5679.70 77.85 0.06%
AMWD 2024-06-27 18:00:5581.00 77.85 0.06%
AMWD 2024-06-27 20:00:500.00 0.00 0.06%
2024-06-28
AMWD 2024-06-28 05:00:57124.35 31.30 0.06%
AMWD 2024-06-28 07:00:56118.30 71.20 0.06%
AMWD 2024-06-28 08:00:54118.30 77.85 0.06%
AMWD 2024-06-28 09:00:54118.30 71.20 0.06%
AMWD 2024-06-28 10:00:5779.35 78.65 0.64%
AMWD 2024-06-28 11:00:5579.35 79.10 1.28%
AMWD 2024-06-28 12:01:0179.00 78.80 0.90%
AMWD 2024-06-28 13:00:5778.50 78.25 0.26%
AMWD 2024-06-28 14:00:5578.65 78.50 0.51%
AMWD 2024-06-28 15:00:5778.55 78.35 0.26%
AMWD 2024-06-28 16:00:5681.00 78.00 0.51%
AMWD 2024-06-28 17:00:5880.10 78.00 0.51%
AMWD 2024-06-28 18:00:5579.40 78.05 0.51%
AMWD 2024-06-28 19:00:5581.00 78.00 0.51%
AMWD 2024-06-28 20:00:590.00 0.00 0.51%
2024-07-01
AMWD 2024-07-01 05:01:01124.95 31.60 0.51%
AMWD 2024-07-01 07:01:02118.30 71.20 0.51%
AMWD 2024-07-01 08:00:59118.30 77.85 0.51%
AMWD 2024-07-01 09:00:56118.30 71.20 0.51%
AMWD 2024-07-01 10:00:5579.30 78.65 0.51%
AMWD 2024-07-01 11:00:5778.05 77.75 -0.96%
AMWD 2024-07-01 12:00:5677.40 77.20 -1.53%
AMWD 2024-07-01 13:01:0077.65 77.50 -1.21%
AMWD 2024-07-01 14:00:5878.60 78.35 0.00%
AMWD 2024-07-01 15:00:5578.90 78.75 0.38%
AMWD 2024-07-01 16:00:5778.40 78.25 -0.26%
AMWD 2024-07-01 17:00:5079.90 76.85 -0.25%
AMWD 2024-07-01 18:00:5779.05 77.70 -0.25%
AMWD 2024-07-01 19:00:5379.00 77.65 -0.25%
AMWD 2024-07-01 20:00:550.00 0.00 -0.25%
2024-07-02
AMWD 2024-07-02 05:01:00124.60 31.50 -0.25%
AMWD 2024-07-02 07:01:01118.30 31.50 -0.25%
AMWD 2024-07-02 09:00:56118.30 31.35 -0.25%
AMWD 2024-07-02 10:01:0578.50 78.00 0.13%
AMWD 2024-07-02 11:00:5678.25 78.15 -0.13%
AMWD 2024-07-02 12:00:5878.90 78.70 0.51%
AMWD 2024-07-02 13:00:5878.70 78.55 0.32%
AMWD 2024-07-02 14:00:5778.90 78.70 0.64%
AMWD 2024-07-02 15:00:5179.05 78.95 0.70%
AMWD 2024-07-02 16:00:580.00 0.00 0.45%
AMWD 2024-07-02 17:00:5880.30 78.80 0.45%
AMWD 2024-07-02 18:00:5879.35 78.80 0.45%
AMWD 2024-07-02 19:00:5879.35 78.70 0.45%
AMWD 2024-07-02 20:01:010.00 0.00 0.45%
2024-07-03
AMWD 2024-07-03 10:00:5478.60 78.05 -0.51%
AMWD 2024-07-03 11:00:5678.20 78.00 -0.77%
AMWD 2024-07-03 12:00:5878.15 77.95 -0.96%
AMWD 2024-07-03 13:00:58113.65 74.90 -1.66%
AMWD 2024-07-03 14:00:57118.30 77.55 -1.65%
AMWD 2024-07-03 15:00:5878.10 77.55 -1.65%
AMWD 2024-07-03 16:00:55118.30 77.55 -1.65%
AMWD 2024-07-03 17:00:560.00 0.00 -1.65%
2024-07-05
AMWD 2024-07-05 05:00:5585.00 67.75 -1.65%
AMWD 2024-07-05 10:00:5677.10 77.00 -0.57%
AMWD 2024-07-05 11:00:5877.30 77.20 -0.25%
AMWD 2024-07-05 12:00:5477.10 77.00 -0.57%
AMWD 2024-07-05 13:00:5477.50 77.30 0.06%
AMWD 2024-07-05 14:00:5177.45 77.30 -0.06%
AMWD 2024-07-05 15:00:5377.65 77.55 0.19%
AMWD 2024-07-05 16:00:5877.45 77.35 -0.06%
AMWD 2024-07-05 17:00:5678.90 75.90 -0.06%
AMWD 2024-07-05 18:00:5678.00 76.65 -0.06%
AMWD 2024-07-05 20:01:060.00 0.00 -0.06%
2024-07-08
AMWD 2024-07-08 05:00:5885.00 67.75 -0.06%
AMWD 2024-07-08 10:01:3078.20 77.90 0.90%
AMWD 2024-07-08 11:00:5378.00 77.80 0.58%
AMWD 2024-07-08 12:00:5677.45 77.30 -0.13%
AMWD 2024-07-08 13:01:0077.70 77.50 0.26%
AMWD 2024-07-08 14:00:5377.45 77.35 0.06%
AMWD 2024-07-08 15:00:5677.85 77.75 0.58%
AMWD 2024-07-08 16:00:5978.25 78.20 1.03%
AMWD 2024-07-08 17:00:5679.75 74.90 1.03%
AMWD 2024-07-08 18:00:53118.30 74.90 1.03%
AMWD 2024-07-08 20:01:000.00 0.00 1.03%
2024-07-09
AMWD 2024-07-09 05:00:5985.00 67.75 1.03%
AMWD 2024-07-09 10:00:5877.85 77.45 -0.26%
AMWD 2024-07-09 11:00:5477.75 77.60 -0.71%
AMWD 2024-07-09 12:00:5277.80 77.55 -0.65%
AMWD 2024-07-09 13:01:2878.20 78.05 -0.06%
AMWD 2024-07-09 14:01:0178.25 78.05 0.00%
AMWD 2024-07-09 15:01:0077.80 77.60 -0.65%
AMWD 2024-07-09 16:01:0078.75 75.75 -1.23%
AMWD 2024-07-09 17:01:0378.75 75.75 -1.21%
AMWD 2024-07-09 18:00:5877.90 76.60 -1.21%
AMWD 2024-07-09 19:01:3388.85 74.90 -1.21%
AMWD 2024-07-09 20:00:580.00 0.00 -1.21%
2024-07-10
AMWD 2024-07-10 05:00:5885.00 67.75 -1.21%
AMWD 2024-07-10 10:00:5777.75 77.00 0.26%
AMWD 2024-07-10 11:00:5477.55 77.30 0.19%
AMWD 2024-07-10 11:44:24
American Woodmark: Reward Worth The Risk?
AMWD 2024-07-10 12:00:5977.65 77.35 0.38%
AMWD 2024-07-10 13:00:5977.85 77.65 0.77%
AMWD 2024-07-10 14:01:0677.70 77.50 0.45%
AMWD 2024-07-10 15:00:5777.45 77.30 0.26%
AMWD 2024-07-10 16:00:580.00 67.75 0.38%
AMWD 2024-07-10 17:00:5879.05 76.05 0.39%
AMWD 2024-07-10 18:01:00118.30 67.75 0.39%
AMWD 2024-07-10 20:01:020.00 0.00 0.39%
2024-07-11
AMWD 2024-07-11 05:01:0185.00 67.75 0.39%
AMWD 2024-07-11 10:01:0279.90 79.35 2.78%
AMWD 2024-07-11 11:00:5883.00 82.70 6.93%
AMWD 2024-07-11 12:01:0082.90 82.55 6.67%
AMWD 2024-07-11 13:00:5682.90 82.55 6.86%
AMWD 2024-07-11 14:01:2783.30 83.10 7.25%
AMWD 2024-07-11 15:01:0082.90 82.80 6.86%
AMWD 2024-07-11 16:01:0285.25 82.00 7.90%
AMWD 2024-07-11 17:01:0185.25 82.00 7.87%
AMWD 2024-07-11 18:01:04118.30 77.00 7.87%
AMWD 2024-07-11 20:00:550.00 0.00 7.87%
2024-07-12
AMWD 2024-07-12 05:00:5285.00 67.75 7.87%
AMWD 2024-07-12 10:00:5286.50 86.00 3.48%
AMWD 2024-07-12 11:00:5587.90 87.50 5.48%
AMWD 2024-07-12 12:00:5487.00 86.80 4.13%
AMWD 2024-07-12 13:00:5586.80 86.60 4.06%
AMWD 2024-07-12 14:00:5886.75 86.55 3.87%
AMWD 2024-07-12 15:00:5786.50 86.35 3.61%
AMWD 2024-07-12 16:00:560.00 67.75 2.90%
AMWD 2024-07-12 17:00:5787.60 84.25 2.69%
AMWD 2024-07-12 18:00:56118.30 67.75 2.69%
AMWD 2024-07-12 20:00:540.00 0.00 2.69%
2024-07-15
AMWD 2024-07-15 05:00:56136.60 67.75 2.69%
AMWD 2024-07-15 07:00:54118.30 67.75 2.69%
AMWD 2024-07-15 10:01:0287.00 86.55 1.26%
AMWD 2024-07-15 11:00:5288.20 87.90 2.69%
AMWD 2024-07-15 12:00:5888.40 88.15 2.93%
AMWD 2024-07-15 13:00:5488.80 88.60 3.41%
AMWD 2024-07-15 14:01:0088.15 87.90 2.45%
AMWD 2024-07-15 15:00:5387.80 87.65 2.27%
AMWD 2024-07-15 16:00:5588.05 84.70 0.60%
AMWD 2024-07-15 17:00:5388.05 84.70 0.58%
AMWD 2024-07-15 18:01:0387.15 85.75 0.58%
AMWD 2024-07-15 19:00:5787.20 85.80 0.58%
AMWD 2024-07-15 20:01:010.00 0.00 0.58%
2024-07-16
AMWD 2024-07-16 05:01:02137.35 67.75 0.58%
AMWD 2024-07-16 07:00:59118.30 67.75 0.58%
AMWD 2024-07-16 08:00:51118.30 67.75 0.00%
AMWD 2024-07-16 10:00:5691.45 90.70 5.30%
AMWD 2024-07-16 11:00:5590.60 90.40 4.83%
AMWD 2024-07-16 12:00:5690.40 90.05 4.60%
AMWD 2024-07-16 13:00:5490.75 90.50 4.83%
AMWD 2024-07-16 14:00:5691.65 91.30 5.94%
AMWD 2024-07-16 15:00:5092.45 92.15 6.69%
AMWD 2024-07-16 16:00:5193.80 90.05 8.26%
AMWD 2024-07-16 17:01:0193.80 91.70 8.22%
AMWD 2024-07-16 18:01:0593.80 92.75 8.22%
AMWD 2024-07-16 20:01:000.00 0.00 8.22%
2024-07-17
AMWD 2024-07-17 05:00:59148.65 67.75 8.22%
AMWD 2024-07-17 07:00:56101.80 67.75 8.22%
AMWD 2024-07-17 08:00:58101.80 67.75 0.00%
AMWD 2024-07-17 09:00:57101.00 67.75 0.00%
AMWD 2024-07-17 10:00:5793.90 93.20 0.00%
AMWD 2024-07-17 11:00:5691.70 91.55 -2.08%
AMWD 2024-07-17 12:00:5593.20 92.95 -0.64%
AMWD 2024-07-17 13:01:1392.60 92.35 -1.27%
AMWD 2024-07-17 14:00:5492.55 92.30 -1.39%
AMWD 2024-07-17 15:01:0093.00 92.85 -0.58%
AMWD 2024-07-17 16:00:5196.00 67.75 -2.55%
AMWD 2024-07-17 17:00:5393.10 89.55 -2.35%
AMWD 2024-07-17 18:00:5896.00 78.60 -2.35%
AMWD 2024-07-17 19:00:5692.20 90.75 -2.35%
AMWD 2024-07-17 20:00:550.00 0.00 -2.35%
2024-07-18
AMWD 2024-07-18 05:01:02145.20 67.75 -2.35%
AMWD 2024-07-18 07:00:52102.20 72.65 -2.35%
AMWD 2024-07-18 08:00:5694.15 72.65 0.00%
AMWD 2024-07-18 09:00:59102.20 72.65 0.00%
AMWD 2024-07-18 10:00:5695.50 95.20 4.33%
AMWD 2024-07-18 11:00:5494.20 93.90 3.10%
AMWD 2024-07-18 12:00:5392.50 92.20 1.18%
AMWD 2024-07-18 13:00:5692.55 92.35 1.34%
AMWD 2024-07-18 14:00:5792.05 91.75 0.75%
AMWD 2024-07-18 15:00:5791.70 91.45 0.37%
AMWD 2024-07-18 16:01:0192.70 89.20 -0.37%
AMWD 2024-07-18 17:01:0192.70 89.20 -0.38%
AMWD 2024-07-18 18:01:0391.80 90.35 -0.38%
AMWD 2024-07-18 19:00:5591.85 90.40 -0.38%
AMWD 2024-07-18 20:00:540.00 0.00 -0.38%
2024-07-19
AMWD 2024-07-19 05:00:58144.60 67.75 -0.38%
AMWD 2024-07-19 07:00:53118.30 77.30 -0.38%
AMWD 2024-07-19 08:00:57118.30 84.55 0.00%
AMWD 2024-07-19 09:00:55118.30 77.30 0.00%
AMWD 2024-07-19 10:00:5791.65 90.95 0.38%
AMWD 2024-07-19 11:00:5890.65 90.35 -0.66%
AMWD 2024-07-19 12:00:5490.70 90.30 -0.49%
AMWD 2024-07-19 13:00:5890.30 90.10 -0.93%
AMWD 2024-07-19 14:00:5790.30 90.15 -0.71%
AMWD 2024-07-19 15:00:5890.15 90.00 -0.88%
AMWD 2024-07-19 16:00:510.00 67.75 -1.31%
AMWD 2024-07-19 17:00:5391.50 88.00 -1.32%
AMWD 2024-07-19 18:00:5690.40 88.95 -1.32%
AMWD 2024-07-19 19:00:5790.45 89.00 -1.32%
AMWD 2024-07-19 20:00:580.00 0.00 -1.32%
2024-07-22
AMWD 2024-07-22 05:01:04142.70 67.75 -1.32%
AMWD 2024-07-22 07:00:56118.30 77.30 -1.32%
AMWD 2024-07-22 08:00:59118.30 84.55 0.00%
AMWD 2024-07-22 09:00:55118.30 77.30 0.00%
AMWD 2024-07-22 10:00:5889.65 88.55 -0.60%
AMWD 2024-07-22 11:00:5989.75 89.45 0.00%
AMWD 2024-07-22 12:00:5990.10 89.70 0.00%
AMWD 2024-07-22 13:00:4890.15 89.85 0.27%
AMWD 2024-07-22 14:00:5490.40 90.05 0.49%
AMWD 2024-07-22 15:00:5590.80 90.55 1.04%
AMWD 2024-07-22 16:00:580.00 67.75 1.32%
AMWD 2024-07-22 17:00:5799.55 89.20 1.34%
AMWD 2024-07-22 18:00:5591.60 90.15 1.34%
AMWD 2024-07-22 19:00:5291.65 90.25 1.34%
AMWD 2024-07-22 20:00:560.00 0.00 1.34%
2024-07-23
AMWD 2024-07-23 05:00:51144.60 67.75 1.34%
AMWD 2024-07-23 07:00:5799.55 77.30 1.34%
AMWD 2024-07-23 08:00:5791.70 84.55 0.00%
AMWD 2024-07-23 09:00:55117.35 67.75 0.00%
AMWD 2024-07-23 10:00:5991.30 90.50 0.33%
AMWD 2024-07-23 11:00:5792.50 92.10 1.34%
AMWD 2024-07-23 12:00:5793.25 92.90 2.40%
AMWD 2024-07-23 13:00:5593.30 93.00 2.56%
AMWD 2024-07-23 14:00:5893.95 93.65 3.34%
AMWD 2024-07-23 15:00:5694.85 94.75 4.40%
AMWD 2024-07-23 16:00:550.00 87.95 3.01%
AMWD 2024-07-23 17:00:5695.50 87.95 2.97%
AMWD 2024-07-23 18:00:55109.45 87.95 2.97%
AMWD 2024-07-23 19:00:5094.05 92.55 2.97%
AMWD 2024-07-23 20:00:550.00 0.00 2.97%
2024-07-24
AMWD 2024-07-24 05:00:57148.90 69.95 2.97%
AMWD 2024-07-24 07:00:55118.30 80.40 2.97%
AMWD 2024-07-24 08:00:55118.30 87.95 0.00%
AMWD 2024-07-24 09:00:59118.30 80.40 0.00%
AMWD 2024-07-24 10:00:5792.70 91.95 -1.26%
AMWD 2024-07-24 11:01:0793.90 93.05 -0.22%
AMWD 2024-07-24 12:00:5994.30 94.15 0.71%
AMWD 2024-07-24 13:00:5893.70 93.30 0.05%
AMWD 2024-07-24 14:00:5993.75 93.55 -0.05%
AMWD 2024-07-24 15:00:5692.10 91.90 -1.87%
AMWD 2024-07-24 16:01:030.00 69.95 -2.36%
AMWD 2024-07-24 17:01:0493.30 89.75 -2.30%
AMWD 2024-07-24 18:00:58109.35 80.40 -2.30%
AMWD 2024-07-24 20:01:000.00 0.00 -2.30%
2024-07-25
AMWD 2024-07-25 05:01:00145.50 69.95 -2.30%
AMWD 2024-07-25 07:00:54118.30 80.40 -2.30%
AMWD 2024-07-25 08:01:03118.30 87.95 0.00%
AMWD 2024-07-25 09:00:59118.30 80.40 0.00%
AMWD 2024-07-25 10:00:5693.60 93.00 2.14%
AMWD 2024-07-25 11:01:0396.10 95.45 4.64%
AMWD 2024-07-25 12:00:5695.60 95.25 4.38%
AMWD 2024-07-25 13:00:5696.35 96.05 5.13%
AMWD 2024-07-25 14:00:5596.20 95.95 4.86%
AMWD 2024-07-25 15:00:5395.40 95.15 4.16%
AMWD 2024-07-25 16:00:580.00 69.95 4.06%
AMWD 2024-07-25 17:00:5997.20 95.30 4.15%
AMWD 2024-07-25 18:01:00109.40 83.85 4.15%
AMWD 2024-07-25 19:00:54109.40 83.00 4.15%
AMWD 2024-07-25 20:00:540.00 0.00 4.15%
2024-07-26
AMWD 2024-07-26 05:00:56151.55 69.95 4.15%
AMWD 2024-07-26 07:00:57118.30 80.95 4.15%
AMWD 2024-07-26 08:00:56118.30 88.50 0.00%
AMWD 2024-07-26 09:00:55118.30 96.35 1.15%
AMWD 2024-07-26 10:01:00100.85 100.50 6.06%
AMWD 2024-07-26 11:00:55100.50 99.80 4.97%
AMWD 2024-07-26 12:00:55100.70 100.25 5.90%
AMWD 2024-07-26 13:00:56101.35 101.00 6.56%
AMWD 2024-07-26 14:00:55101.25 101.20 6.50%
AMWD 2024-07-26 15:00:54101.15 100.85 6.06%
AMWD 2024-07-26 16:00:520.00 69.95 5.79%
AMWD 2024-07-26 17:00:55102.55 98.65 5.56%
AMWD 2024-07-26 18:00:58101.30 99.80 5.56%
AMWD 2024-07-26 19:00:52101.35 99.85 5.56%
AMWD 2024-07-26 20:01:000.00 0.00 5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.