AMTI 1970-01-01 03:00:0031.89 29.00 0.27%
AMTI 2020-11-12 15:00:1431.89 29.00 0.27%
AMTI 2020-11-12 16:00:1465.00 24.92 0.27%
AMTI 2020-11-12 17:00:1530.83 29.80 -1.06%
AMTI 2020-11-12 18:00:1430.43 29.82 -1.06%
AMTI 2020-11-12 19:00:1429.65 29.48 -2.12%
AMTI 2020-11-12 20:00:1429.50 29.23 -3.51%
AMTI 2020-11-12 21:00:1428.94 28.58 -4.08%
AMTI 2020-11-12 22:00:1429.43 28.83 -3.41%
AMTI 2020-11-12 23:00:1329.49 29.28 -2.55%
AMTI 2020-11-13 01:01:0565.00 28.89 -2.55%
AMTI 2020-11-13 02:00:1365.00 28.89 -2.55%
AMTI 2020-11-13 03:00:1365.00 28.89 -2.55%
AMTI 2020-11-13 04:00:1465.00 28.89 -2.55%
AMTI 2020-11-13 05:00:1365.00 28.89 -2.55%
AMTI 2020-11-13 06:00:1465.00 28.89 -2.55%
AMTI 2020-11-13 07:00:1465.00 28.89 -2.55%
AMTI 2020-11-13 08:00:1465.00 28.89 -2.55%
AMTI 2020-11-13 09:00:1565.00 28.89 -2.55%
AMTI 2020-11-13 10:00:1465.00 28.89 -2.55%
AMTI 2020-11-13 11:00:1365.00 28.89 -2.55%
AMTI 2020-11-13 12:00:1465.00 28.89 -2.55%
AMTI 2020-11-13 13:00:1565.00 28.89 -2.55%
AMTI 2020-11-13 14:00:1465.00 28.89 -2.55%
AMTI 2020-11-13 15:00:1465.00 28.89 -2.55%
AMTI 2020-11-13 16:00:1435.01 26.00 -2.55%
AMTI 2020-11-13 17:00:2130.26 29.62 2.65%
AMTI 2020-11-13 18:00:1430.48 29.83 1.63%
AMTI 2020-11-13 19:00:1429.80 29.51 1.29%
AMTI 2020-11-13 20:00:1429.72 29.03 0.68%
AMTI 2020-11-13 21:00:1429.72 29.30 0.14%
AMTI 2020-11-13 22:00:1330.81 30.14 3.60%
AMTI 2020-11-13 23:00:1430.01 29.85 2.04%
AMTI 2020-11-14 01:00:5531.00 26.00 1.53%
AMTI 2020-11-14 02:00:1431.00 26.00 1.53%
AMTI 2020-11-14 03:00:1431.00 26.00 1.53%
AMTI 2020-11-14 04:00:1431.00 26.00 1.53%
AMTI 2020-11-14 05:00:1431.00 26.00 1.53%
AMTI 2020-11-14 06:00:1431.00 26.00 1.53%
AMTI 2020-11-14 07:00:1431.00 26.00 1.53%
AMTI 2020-11-14 08:00:1431.00 26.00 1.53%
AMTI 2020-11-14 09:00:1431.00 26.00 1.53%
AMTI 2020-11-14 10:00:1431.00 26.00 1.53%
AMTI 2020-11-14 11:00:1431.00 26.00 1.53%
AMTI 2020-11-14 12:00:1431.00 26.00 1.53%
AMTI 2020-11-14 13:00:1431.00 26.00 1.53%
AMTI 2020-11-14 14:00:1331.00 26.00 1.53%
AMTI 2020-11-14 15:00:1331.00 26.00 1.53%
AMTI 2020-11-14 16:00:1431.00 26.00 1.53%
AMTI 2020-11-14 17:00:1431.00 26.00 1.53%
AMTI 2020-11-14 18:00:1431.00 26.00 1.53%
AMTI 2020-11-14 19:00:1431.00 26.00 1.53%
AMTI 2020-11-14 20:00:1331.00 26.00 1.53%
AMTI 2020-11-14 21:00:1331.00 26.00 1.53%
AMTI 2020-11-14 22:00:1331.00 26.00 1.53%
AMTI 2020-11-14 23:00:1431.00 26.00 1.53%
AMTI 2020-11-15 01:01:2331.00 26.00 1.53%
AMTI 2020-11-15 02:00:1431.00 26.00 1.53%
AMTI 2020-11-15 03:00:1431.00 26.00 1.53%
AMTI 2020-11-15 04:00:1431.00 26.00 1.53%
AMTI 2020-11-15 05:00:1331.00 26.00 1.53%
AMTI 2020-11-15 06:00:1431.00 26.00 1.53%
AMTI 2020-11-15 07:00:1331.00 26.00 1.53%
AMTI 2020-11-15 08:00:1431.00 26.00 1.53%
AMTI 2020-11-15 09:00:1431.00 26.00 1.53%
AMTI 2020-11-15 10:00:1431.00 26.00 1.53%
AMTI 2020-11-15 11:00:1431.00 26.00 1.53%
AMTI 2020-11-15 12:00:1431.00 26.00 1.53%
AMTI 2020-11-15 13:00:1431.00 26.00 1.53%
AMTI 2020-11-15 14:00:1431.00 26.00 1.53%
AMTI 2020-11-15 15:00:1431.00 26.00 1.53%
AMTI 2020-11-15 16:00:1431.00 26.00 1.53%
AMTI 2020-11-15 17:00:1331.00 26.00 1.53%
AMTI 2020-11-15 18:00:1431.00 26.00 1.53%
AMTI 2020-11-15 19:00:1531.00 26.00 1.53%
AMTI 2020-11-15 20:00:1431.00 26.00 1.53%
AMTI 2020-11-15 21:00:1531.00 26.00 1.53%
AMTI 2020-11-15 22:00:1431.00 26.00 1.53%
AMTI 2020-11-15 23:00:2031.00 26.00 1.53%
AMTI 2020-11-16 01:01:0731.00 26.00 1.53%
AMTI 2020-11-16 02:00:1431.00 26.00 1.53%
AMTI 2020-11-16 03:00:1331.00 26.00 1.53%
AMTI 2020-11-16 04:00:1431.00 26.00 1.53%
AMTI 2020-11-16 05:00:1331.00 26.00 1.53%
AMTI 2020-11-16 06:00:1431.00 26.00 1.53%
AMTI 2020-11-16 07:00:1431.00 26.00 1.53%
AMTI 2020-11-16 08:00:1431.00 26.00 1.53%
AMTI 2020-11-16 09:00:1431.00 26.00 1.53%
AMTI 2020-11-16 10:00:1431.00 26.00 1.53%
AMTI 2020-11-16 11:00:1431.00 26.00 1.53%
AMTI 2020-11-16 12:00:1331.00 26.00 1.53%
AMTI 2020-11-16 13:00:1431.00 26.00 1.53%
AMTI 2020-11-16 14:00:1431.00 26.00 1.53%
AMTI 2020-11-16 15:00:1431.00 26.00 1.53%
AMTI 2020-11-16 16:00:1449.92 24.92 1.53%
AMTI 2020-11-16 17:00:1530.69 29.89 1.84%
AMTI 2020-11-16 18:00:1429.70 29.23 -2.08%
AMTI 2020-11-16 19:00:1329.99 29.53 -0.80%
AMTI 2020-11-16 20:00:1429.81 29.25 -1.17%
AMTI 2020-11-16 21:00:1530.11 29.58 -0.40%
AMTI 2020-11-16 22:00:1530.37 29.67 -0.23%
AMTI 2020-11-16 23:00:1430.27 29.94 0.80%
AMTI 2020-11-17 01:00:5232.47 20.00 1.57%
AMTI 2020-11-17 02:00:1432.47 20.00 1.57%
AMTI 2020-11-17 03:00:1432.47 20.00 1.57%
AMTI 2020-11-17 04:00:1432.47 20.00 1.57%
AMTI 2020-11-17 05:00:1332.47 20.00 1.57%
AMTI 2020-11-17 06:00:1432.47 20.00 1.57%
AMTI 2020-11-17 07:00:1432.47 20.00 1.57%
AMTI 2020-11-17 08:00:1432.47 20.00 1.57%
AMTI 2020-11-17 09:00:1432.47 20.00 1.57%
AMTI 2020-11-17 10:00:1432.47 20.00 1.57%
AMTI 2020-11-17 11:00:1432.47 20.00 1.57%
AMTI 2020-11-17 12:00:1432.47 20.00 1.57%
AMTI 2020-11-17 13:00:1532.47 20.00 1.57%
AMTI 2020-11-17 14:00:1432.47 20.00 1.57%
AMTI 2020-11-17 15:00:1332.47 20.00 1.57%
AMTI 2020-11-17 16:00:1431.89 24.92 1.57%
AMTI 2020-11-17 17:00:1729.94 29.64 -1.71%
AMTI 2020-11-17 18:00:1429.96 29.71 -0.49%
AMTI 2020-11-17 19:00:1430.45 29.71 -0.13%
AMTI 2020-11-17 20:00:1430.38 30.01 0.26%
AMTI 2020-11-17 21:00:1430.70 30.14 0.69%
AMTI 2020-11-17 22:00:1430.83 30.30 2.34%
AMTI 2020-11-17 23:00:1431.19 30.60 0.56%
AMTI 2020-11-18 01:00:4231.89 30.50 1.75%
AMTI 2020-11-18 02:00:1431.89 30.50 1.75%
AMTI 2020-11-18 03:00:1331.89 30.50 1.75%
AMTI 2020-11-18 04:00:1331.89 30.50 1.75%
AMTI 2020-11-18 05:00:1431.89 30.50 1.75%
AMTI 2020-11-18 06:00:1431.89 30.50 1.75%
AMTI 2020-11-18 07:00:1431.89 30.50 1.75%
AMTI 2020-11-18 08:00:1431.89 30.50 1.75%
AMTI 2020-11-18 09:00:1431.89 30.50 1.75%
AMTI 2020-11-18 10:00:1431.89 30.50 1.75%
AMTI 2020-11-18 11:00:1431.89 30.50 1.75%
AMTI 2020-11-18 12:00:1431.89 30.50 1.75%
AMTI 2020-11-18 13:00:1531.89 30.50 1.75%
AMTI 2020-11-18 14:00:1431.89 30.50 1.75%
AMTI 2020-11-18 15:00:1431.89 30.50 1.75%
AMTI 2020-11-18 16:00:1531.89 30.50 1.75%
AMTI 2020-11-18 17:00:2231.85 30.97 1.39%
AMTI 2020-11-18 18:00:1431.89 31.44 1.30%
AMTI 2020-11-18 19:00:1330.89 30.74 -0.10%
AMTI 2020-11-18 20:00:1331.04 30.25 -0.03%
AMTI 2020-11-18 21:00:1430.54 30.37 -1.17%
AMTI 2020-11-18 22:00:1430.36 30.02 -2.56%
AMTI 2020-11-18 23:00:1429.94 29.53 -3.56%
AMTI 2020-11-19 01:00:4432.66 28.00 -4.24%
AMTI 2020-11-19 02:00:1432.89 28.00 -4.24%
AMTI 2020-11-19 03:00:1432.89 28.00 -4.24%
AMTI 2020-11-19 04:00:1431.31 31.07 -4.24%
AMTI 2020-11-19 05:00:1431.31 30.67 -4.24%
AMTI 2020-11-19 06:00:1431.05 30.24 -4.24%
AMTI 2020-11-19 07:00:1430.90 30.59 -4.24%
AMTI 2020-11-19 08:00:1330.55 30.37 -4.24%
AMTI 2020-11-19 09:00:1330.42 30.25 -4.24%
AMTI 2020-11-19 10:00:1430.22 30.01 -4.24%
AMTI 2020-11-19 11:00:1530.22 30.01 -4.24%
AMTI 2020-11-19 12:00:1430.22 30.01 -4.24%
AMTI 2020-11-19 13:00:1330.22 30.01 -4.24%
AMTI 2020-11-19 14:00:1430.22 30.01 -4.24%
AMTI 2020-11-19 15:00:1430.22 30.01 -4.24%
AMTI 2020-11-19 16:00:1443.95 24.93 -4.24%
AMTI 2020-11-19 17:00:1630.69 29.76 0.71%
AMTI 2020-11-19 18:00:1430.29 29.81 2.34%
AMTI 2020-11-19 19:00:1430.73 30.28 2.64%
AMTI 2020-11-19 20:00:1430.42 30.14 2.91%
AMTI 2020-11-19 21:00:1430.56 30.25 2.27%
AMTI 2020-11-19 22:00:1430.49 30.25 3.15%
AMTI 2020-11-19 23:00:1430.14 29.89 1.22%
AMTI 2020-11-20 01:00:4930.49 29.97 1.86%
AMTI 2020-11-20 02:00:1430.49 29.97 1.86%
AMTI 2020-11-20 03:00:1430.49 29.97 1.86%
AMTI 2020-11-20 04:00:1330.49 29.97 1.86%
AMTI 2020-11-20 05:00:1330.49 29.97 1.86%
AMTI 2020-11-20 06:00:1430.49 29.97 1.86%
AMTI 2020-11-20 07:00:1430.49 29.97 1.86%
AMTI 2020-11-20 08:00:1430.49 29.97 1.86%
AMTI 2020-11-20 09:00:1430.49 29.97 1.86%
AMTI 2020-11-20 10:00:1530.49 29.97 1.86%
AMTI 2020-11-20 11:00:1330.49 29.97 1.86%
AMTI 2020-11-20 12:00:1430.49 29.97 1.86%
AMTI 2020-11-20 13:00:1430.49 29.97 1.86%
AMTI 2020-11-20 14:00:1330.49 29.97 1.86%
AMTI 2020-11-20 15:00:1430.49 29.97 1.86%
AMTI 2020-11-20 16:00:1432.66 29.97 1.86%
AMTI 2020-11-20 17:00:1730.56 29.53 -1.16%
AMTI 2020-11-20 18:00:1430.20 30.05 0.23%
AMTI 2020-11-20 19:00:1530.85 30.26 1.36%
AMTI 2020-11-20 20:00:1431.07 30.57 2.69%
AMTI 2020-11-20 21:00:1431.14 30.75 2.12%
AMTI 2020-11-20 22:00:1430.66 30.38 1.69%
AMTI 2020-11-20 23:00:1330.38 30.15 0.83%
AMTI 2020-11-21 01:00:4430.89 29.08 3.05%
AMTI 2020-11-21 02:00:1330.89 29.08 3.05%
AMTI 2020-11-21 03:00:1331.45 29.08 3.05%
AMTI 2020-11-21 04:00:1431.45 29.08 3.05%
AMTI 2020-11-21 05:00:1331.45 29.08 3.05%
AMTI 2020-11-21 06:00:1331.45 29.08 3.05%
AMTI 2020-11-21 07:00:1431.45 29.08 3.05%
AMTI 2020-11-21 08:00:1431.45 29.08 3.05%
AMTI 2020-11-21 09:00:1331.45 29.08 3.05%
AMTI 2020-11-21 10:00:1531.45 29.08 3.05%
AMTI 2020-11-21 11:00:1431.45 29.08 3.05%
AMTI 2020-11-21 12:00:1431.45 29.08 3.05%
AMTI 2020-11-21 13:00:1431.45 29.08 3.05%
AMTI 2020-11-21 14:00:1431.45 29.08 3.05%
AMTI 2020-11-21 15:00:1431.45 29.08 3.05%
AMTI 2020-11-21 16:00:1431.45 29.08 3.05%
AMTI 2020-11-21 17:00:1431.45 29.08 3.05%
AMTI 2020-11-21 18:00:1431.45 29.08 3.05%
AMTI 2020-11-21 19:00:1431.45 29.08 3.05%
AMTI 2020-11-21 20:00:1431.45 29.08 3.05%
AMTI 2020-11-21 21:00:1531.45 29.08 3.05%
AMTI 2020-11-21 22:00:1431.45 29.08 3.05%
AMTI 2020-11-21 23:00:1331.45 29.08 3.05%
AMTI 2020-11-22 01:01:0631.45 29.08 3.05%
AMTI 2020-11-22 02:00:1431.45 29.08 3.05%
AMTI 2020-11-22 03:00:1331.45 29.08 3.05%
AMTI 2020-11-22 04:00:1331.45 29.08 3.05%
AMTI 2020-11-22 05:00:1331.45 29.08 3.05%
AMTI 2020-11-22 06:00:1431.45 29.08 3.05%
AMTI 2020-11-22 07:00:1431.45 29.08 3.05%
AMTI 2020-11-22 08:00:1431.45 29.08 3.05%
AMTI 2020-11-22 09:00:1331.45 29.08 3.05%
AMTI 2020-11-22 10:00:1431.45 29.08 3.05%
AMTI 2020-11-22 11:00:1331.45 29.08 3.05%
AMTI 2020-11-22 12:00:1431.45 29.08 3.05%
AMTI 2020-11-22 13:00:1431.45 29.08 3.05%
AMTI 2020-11-22 14:00:1431.45 29.08 3.05%
AMTI 2020-11-22 15:00:1331.45 29.08 3.05%
AMTI 2020-11-22 16:00:1431.45 29.08 3.05%
AMTI 2020-11-22 17:00:1431.45 29.08 3.05%
AMTI 2020-11-22 18:00:1431.45 29.08 3.05%
AMTI 2020-11-22 19:00:1731.45 29.08 3.05%
AMTI 2020-11-22 20:00:1431.45 29.08 3.05%
AMTI 2020-11-22 21:00:1431.45 29.08 3.05%
AMTI 2020-11-22 22:00:1331.45 29.08 3.05%
AMTI 2020-11-22 23:00:1831.45 29.08 3.05%
AMTI 2020-11-23 01:01:0231.45 29.08 3.05%
AMTI 2020-11-23 02:00:1331.45 29.08 3.05%
AMTI 2020-11-23 03:00:1331.45 29.08 3.05%
AMTI 2020-11-23 04:00:1431.45 29.08 3.05%
AMTI 2020-11-23 05:00:1431.45 29.08 3.05%
AMTI 2020-11-23 06:00:1331.45 29.08 3.05%
AMTI 2020-11-23 07:00:1431.45 29.08 3.05%
AMTI 2020-11-23 08:00:1431.45 29.08 3.05%
AMTI 2020-11-23 09:00:1431.45 29.08 3.05%
AMTI 2020-11-23 10:00:1531.45 29.08 3.05%
AMTI 2020-11-23 11:00:1431.45 29.08 3.05%
AMTI 2020-11-23 12:00:1531.45 29.08 3.05%
AMTI 2020-11-23 13:00:1331.45 29.08 3.05%
AMTI 2020-11-23 14:00:1431.45 29.08 3.05%
AMTI 2020-11-23 15:00:1431.45 29.08 3.05%
AMTI 2020-11-23 16:00:1532.66 29.08 3.05%
AMTI 2020-11-23 17:00:1630.58 30.30 0.49%
AMTI 2020-11-23 18:00:1530.71 30.26 0.76%
AMTI 2020-11-23 19:00:1530.26 30.04 -0.59%
AMTI 2020-11-23 20:00:1330.25 30.12 -1.02%
AMTI 2020-11-23 21:00:1329.94 29.88 -1.61%
AMTI 2020-11-23 22:00:1430.15 29.91 -0.99%
AMTI 2020-11-23 23:00:1430.04 29.95 -1.58%
AMTI 2020-11-24 01:00:4630.73 29.95 -2.18%
AMTI 2020-11-24 02:00:1430.73 29.95 -2.18%
AMTI 2020-11-24 03:00:1430.73 29.95 -2.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83