AMTBB 1970-01-01 03:00:0011.29 9.85 1.33%
AMTBB 2020-11-12 15:00:1411.29 9.85 1.33%
AMTBB 2020-11-12 16:00:1411.29 9.85 1.33%
AMTBB 2020-11-12 17:00:1510.25 9.00 0.00%
AMTBB 2020-11-12 18:00:1410.25 9.75 -1.11%
AMTBB 2020-11-12 19:00:1410.10 9.68 1.11%
AMTBB 2020-11-12 20:00:1410.10 9.60 1.11%
AMTBB 2020-11-12 21:00:1410.06 9.60 1.11%
AMTBB 2020-11-12 22:00:1410.06 9.60 1.11%
AMTBB 2020-11-12 23:00:1310.00 9.84 1.11%
AMTBB 2020-11-13 01:01:0511.29 9.46 1.11%
AMTBB 2020-11-13 02:00:1311.29 9.46 1.11%
AMTBB 2020-11-13 03:00:1311.29 9.46 1.11%
AMTBB 2020-11-13 04:00:1411.29 9.46 1.11%
AMTBB 2020-11-13 05:00:1311.29 9.46 1.11%
AMTBB 2020-11-13 06:00:1411.29 9.46 1.11%
AMTBB 2020-11-13 07:00:1411.29 9.46 1.11%
AMTBB 2020-11-13 08:00:1411.29 9.46 1.11%
AMTBB 2020-11-13 09:00:1511.29 9.46 1.11%
AMTBB 2020-11-13 10:00:1411.29 9.46 1.11%
AMTBB 2020-11-13 11:00:1311.29 9.46 1.11%
AMTBB 2020-11-13 12:00:1411.29 9.46 1.11%
AMTBB 2020-11-13 13:00:1511.29 9.46 1.11%
AMTBB 2020-11-13 14:00:1411.29 9.46 1.11%
AMTBB 2020-11-13 15:00:1411.29 9.46 1.11%
AMTBB 2020-11-13 16:00:1410.49 9.00 1.11%
AMTBB 2020-11-13 17:00:2110.03 9.10 -9.81%
AMTBB 2020-11-13 18:00:149.96 9.17 -9.81%
AMTBB 2020-11-13 19:00:149.95 9.58 -9.81%
AMTBB 2020-11-13 20:00:149.95 9.58 -9.81%
AMTBB 2020-11-13 21:00:149.95 9.58 -9.81%
AMTBB 2020-11-13 22:00:1310.25 9.84 -0.30%
AMTBB 2020-11-13 23:00:1410.10 9.85 0.70%
AMTBB 2020-11-14 01:00:5510.10 9.31 0.70%
AMTBB 2020-11-14 02:00:1410.10 9.31 0.70%
AMTBB 2020-11-14 03:00:1410.10 9.31 0.70%
AMTBB 2020-11-14 04:00:1410.10 9.31 0.70%
AMTBB 2020-11-14 05:00:1410.10 9.31 0.70%
AMTBB 2020-11-14 06:00:1410.10 9.31 0.70%
AMTBB 2020-11-14 07:00:1410.10 9.31 0.70%
AMTBB 2020-11-14 08:00:1410.10 9.31 0.70%
AMTBB 2020-11-14 09:00:1410.10 9.31 0.70%
AMTBB 2020-11-14 10:00:1410.10 9.31 0.70%
AMTBB 2020-11-14 11:00:1410.10 9.31 0.70%
AMTBB 2020-11-14 12:00:1410.10 9.31 0.70%
AMTBB 2020-11-14 13:00:1410.10 9.31 0.70%
AMTBB 2020-11-14 14:00:1310.10 9.31 0.70%
AMTBB 2020-11-14 15:00:1310.10 9.31 0.70%
AMTBB 2020-11-14 16:00:1410.10 9.31 0.70%
AMTBB 2020-11-14 17:00:1410.10 9.31 0.70%
AMTBB 2020-11-14 18:00:1410.10 9.31 0.70%
AMTBB 2020-11-14 19:00:1410.10 9.31 0.70%
AMTBB 2020-11-14 20:00:1310.10 9.31 0.70%
AMTBB 2020-11-14 21:00:1310.10 9.31 0.70%
AMTBB 2020-11-14 22:00:1310.10 9.31 0.70%
AMTBB 2020-11-14 23:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 01:01:2310.10 9.31 0.70%
AMTBB 2020-11-15 02:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 03:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 04:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 05:00:1310.10 9.31 0.70%
AMTBB 2020-11-15 06:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 07:00:1310.10 9.31 0.70%
AMTBB 2020-11-15 08:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 09:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 10:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 11:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 12:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 13:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 14:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 15:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 16:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 17:00:1310.10 9.31 0.70%
AMTBB 2020-11-15 18:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 19:00:1510.10 9.31 0.70%
AMTBB 2020-11-15 20:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 21:00:1510.10 9.31 0.70%
AMTBB 2020-11-15 22:00:1410.10 9.31 0.70%
AMTBB 2020-11-15 23:00:2010.10 9.31 0.70%
AMTBB 2020-11-16 01:01:0710.10 9.31 0.70%
AMTBB 2020-11-16 02:00:1410.10 9.31 0.70%
AMTBB 2020-11-16 03:00:1310.10 9.31 0.70%
AMTBB 2020-11-16 04:00:1410.10 9.31 0.70%
AMTBB 2020-11-16 05:00:1310.10 9.31 0.70%
AMTBB 2020-11-16 06:00:1410.10 9.31 0.70%
AMTBB 2020-11-16 07:00:1410.10 9.31 0.70%
AMTBB 2020-11-16 08:00:1410.10 9.31 0.70%
AMTBB 2020-11-16 09:00:1410.10 9.31 0.70%
AMTBB 2020-11-16 10:00:1410.10 9.31 0.70%
AMTBB 2020-11-16 11:00:1410.10 9.31 0.70%
AMTBB 2020-11-16 12:00:1310.10 9.31 0.70%
AMTBB 2020-11-16 13:00:1410.10 9.31 0.70%
AMTBB 2020-11-16 14:00:1410.10 9.31 0.70%
AMTBB 2020-11-16 15:00:1410.10 9.31 0.70%
AMTBB 2020-11-16 16:00:1416.82 3.83 0.70%
AMTBB 2020-11-16 17:00:1510.30 10.24 2.39%
AMTBB 2020-11-16 18:00:1410.50 10.41 4.37%
AMTBB 2020-11-16 19:00:1310.99 10.60 6.86%
AMTBB 2020-11-16 20:00:1411.00 10.66 9.24%
AMTBB 2020-11-16 21:00:1511.00 10.66 9.24%
AMTBB 2020-11-16 22:00:1510.75 10.66 6.46%
AMTBB 2020-11-16 23:00:1411.49 11.38 14.21%
AMTBB 2020-11-17 01:00:5211.49 10.90 14.21%
AMTBB 2020-11-17 02:00:1411.49 10.90 14.21%
AMTBB 2020-11-17 03:00:1411.49 10.90 14.21%
AMTBB 2020-11-17 04:00:1411.49 10.90 14.21%
AMTBB 2020-11-17 05:00:1311.49 10.90 14.21%
AMTBB 2020-11-17 06:00:1411.49 10.90 14.21%
AMTBB 2020-11-17 07:00:1411.49 10.90 14.21%
AMTBB 2020-11-17 08:00:1411.49 10.90 14.21%
AMTBB 2020-11-17 09:00:1411.49 10.90 14.21%
AMTBB 2020-11-17 10:00:1411.49 10.90 14.21%
AMTBB 2020-11-17 11:00:1411.49 10.90 14.21%
AMTBB 2020-11-17 12:00:1411.49 10.90 14.21%
AMTBB 2020-11-17 13:00:1511.49 10.90 14.21%
AMTBB 2020-11-17 14:00:1411.49 10.90 14.21%
AMTBB 2020-11-17 15:00:1311.49 10.90 14.21%
AMTBB 2020-11-17 16:00:1411.74 9.00 14.21%
AMTBB 2020-11-17 17:00:1711.50 10.81 0.09%
AMTBB 2020-11-17 18:00:1411.50 10.86 0.09%
AMTBB 2020-11-17 19:00:1411.50 10.88 0.09%
AMTBB 2020-11-17 20:00:1411.49 10.88 0.09%
AMTBB 2020-11-17 21:00:1411.49 10.88 0.09%
AMTBB 2020-11-17 22:00:1411.49 10.88 2.18%
AMTBB 2020-11-17 23:00:1411.74 11.25 2.18%
AMTBB 2020-11-18 01:00:424294.67 10.83 2.18%
AMTBB 2020-11-18 02:00:144294.67 10.83 2.18%
AMTBB 2020-11-18 03:00:134294.67 10.83 2.18%
AMTBB 2020-11-18 04:00:134294.67 10.83 2.18%
AMTBB 2020-11-18 05:00:144294.67 10.83 2.18%
AMTBB 2020-11-18 06:00:144294.67 10.83 2.18%
AMTBB 2020-11-18 07:00:144294.67 10.83 2.18%
AMTBB 2020-11-18 08:00:144294.67 10.83 2.18%
AMTBB 2020-11-18 09:00:144294.67 10.83 2.18%
AMTBB 2020-11-18 10:00:134294.67 10.83 2.18%
AMTBB 2020-11-18 11:00:144294.67 10.83 2.18%
AMTBB 2020-11-18 12:00:144294.67 10.83 2.18%
AMTBB 2020-11-18 13:00:154294.67 10.83 2.18%
AMTBB 2020-11-18 14:00:144294.67 10.83 2.18%
AMTBB 2020-11-18 15:00:144294.67 10.83 2.18%
AMTBB 2020-11-18 16:00:1511.49 10.00 2.18%
AMTBB 2020-11-18 17:00:2211.74 11.50 2.30%
AMTBB 2020-11-18 18:00:1411.95 11.71 1.79%
AMTBB 2020-11-18 19:00:1312.25 11.66 1.79%
AMTBB 2020-11-18 20:00:1312.50 11.76 5.20%
AMTBB 2020-11-18 21:00:1412.24 11.83 5.20%
AMTBB 2020-11-18 22:00:1412.24 11.83 5.20%
AMTBB 2020-11-18 23:00:1412.24 11.83 5.20%
AMTBB 2020-11-19 01:00:4415.00 11.40 4.26%
AMTBB 2020-11-19 02:00:1415.00 11.40 4.26%
AMTBB 2020-11-19 03:00:1415.00 11.40 4.26%
AMTBB 2020-11-19 04:00:1412.22 11.18 4.26%
AMTBB 2020-11-19 05:00:1412.22 11.18 4.26%
AMTBB 2020-11-19 06:00:1412.50 11.76 4.26%
AMTBB 2020-11-19 07:00:1412.24 11.77 4.26%
AMTBB 2020-11-19 08:00:1312.24 11.83 4.26%
AMTBB 2020-11-19 09:00:1312.24 11.83 4.26%
AMTBB 2020-11-19 10:00:1412.24 11.83 4.26%
AMTBB 2020-11-19 11:00:1512.24 11.83 4.26%
AMTBB 2020-11-19 12:00:1412.24 11.83 4.26%
AMTBB 2020-11-19 13:00:1312.24 11.83 4.26%
AMTBB 2020-11-19 14:00:1412.24 11.83 4.26%
AMTBB 2020-11-19 15:00:1412.24 11.83 4.26%
AMTBB 2020-11-19 16:00:1412.49 10.01 4.26%
AMTBB 2020-11-19 17:00:1612.23 11.01 0.00%
AMTBB 2020-11-19 18:00:1412.23 11.76 0.00%
AMTBB 2020-11-19 19:00:1412.23 11.78 0.00%
AMTBB 2020-11-19 20:00:1412.23 11.75 0.00%
AMTBB 2020-11-19 21:00:1412.23 11.75 0.00%
AMTBB 2020-11-19 22:00:1412.23 11.75 0.00%
AMTBB 2020-11-19 23:00:1411.99 11.77 0.00%
AMTBB 2020-11-20 01:00:4912.50 11.29 -3.84%
AMTBB 2020-11-20 02:00:1412.50 11.29 -3.84%
AMTBB 2020-11-20 03:00:1412.50 11.29 -3.84%
AMTBB 2020-11-20 04:00:1312.50 11.29 -3.84%
AMTBB 2020-11-20 05:00:1312.50 11.29 -3.84%
AMTBB 2020-11-20 06:00:1412.50 11.29 -3.84%
AMTBB 2020-11-20 07:00:1412.50 11.29 -3.84%
AMTBB 2020-11-20 08:00:1412.50 11.29 -3.84%
AMTBB 2020-11-20 09:00:1412.50 11.29 -3.84%
AMTBB 2020-11-20 10:00:1512.50 11.29 -3.84%
AMTBB 2020-11-20 11:00:1312.50 11.29 -3.84%
AMTBB 2020-11-20 12:00:1412.50 11.29 -3.84%
AMTBB 2020-11-20 13:00:1412.50 11.29 -3.84%
AMTBB 2020-11-20 14:00:1312.50 11.29 -3.84%
AMTBB 2020-11-20 15:00:1412.50 11.29 -3.84%
AMTBB 2020-11-20 16:00:1412.50 11.29 -3.84%
AMTBB 2020-11-20 17:00:1712.07 11.91 1.19%
AMTBB 2020-11-20 18:00:1412.18 11.95 2.21%
AMTBB 2020-11-20 19:00:1512.39 11.95 5.35%
AMTBB 2020-11-20 20:00:1412.25 11.95 5.35%
AMTBB 2020-11-20 21:00:1412.40 11.99 7.05%
AMTBB 2020-11-20 22:00:1412.40 12.26 4.25%
AMTBB 2020-11-20 23:00:1312.39 12.34 4.84%
AMTBB 2020-11-21 01:00:444294.67 12.34 2.06%
AMTBB 2020-11-21 02:00:134294.67 12.34 2.06%
AMTBB 2020-11-21 03:00:134294.67 12.34 2.06%
AMTBB 2020-11-21 04:00:144294.67 12.34 2.06%
AMTBB 2020-11-21 05:00:134294.67 12.34 2.06%
AMTBB 2020-11-21 06:00:134294.67 12.34 2.06%
AMTBB 2020-11-21 07:00:144294.67 12.34 2.06%
AMTBB 2020-11-21 08:00:144294.67 12.34 2.06%
AMTBB 2020-11-21 09:00:134294.67 12.34 2.06%
AMTBB 2020-11-21 10:00:154294.67 12.34 2.06%
AMTBB 2020-11-21 11:00:144294.67 12.34 2.06%
AMTBB 2020-11-21 12:00:144294.67 12.34 2.06%
AMTBB 2020-11-21 13:00:144294.67 12.34 2.06%
AMTBB 2020-11-21 14:00:144294.67 12.34 2.06%
AMTBB 2020-11-21 15:00:144294.67 12.34 2.06%
AMTBB 2020-11-21 16:00:144294.67 12.34 2.06%
AMTBB 2020-11-21 17:00:144294.67 12.34 2.06%
AMTBB 2020-11-21 18:00:144294.67 12.34 2.06%
AMTBB 2020-11-21 19:00:144294.67 12.34 2.06%
AMTBB 2020-11-21 20:00:144294.67 12.34 2.06%
AMTBB 2020-11-21 21:00:154294.67 12.34 2.06%
AMTBB 2020-11-21 22:00:144294.67 12.34 2.06%
AMTBB 2020-11-21 23:00:134294.67 12.34 2.06%
AMTBB 2020-11-22 01:01:064294.67 12.34 2.06%
AMTBB 2020-11-22 02:00:144294.67 12.34 2.06%
AMTBB 2020-11-22 03:00:134294.67 12.34 2.06%
AMTBB 2020-11-22 04:00:134294.67 12.34 2.06%
AMTBB 2020-11-22 05:00:134294.67 12.34 2.06%
AMTBB 2020-11-22 06:00:144294.67 12.34 2.06%
AMTBB 2020-11-22 07:00:144294.67 12.34 2.06%
AMTBB 2020-11-22 08:00:144294.67 12.34 2.06%
AMTBB 2020-11-22 09:00:134294.67 12.34 2.06%
AMTBB 2020-11-22 10:00:144294.67 12.34 2.06%
AMTBB 2020-11-22 11:00:134294.67 12.34 2.06%
AMTBB 2020-11-22 12:00:144294.67 12.34 2.06%
AMTBB 2020-11-22 13:00:144294.67 12.34 2.06%
AMTBB 2020-11-22 14:00:144294.67 12.34 2.06%
AMTBB 2020-11-22 15:00:134294.67 12.34 2.06%
AMTBB 2020-11-22 16:00:144294.67 12.34 2.06%
AMTBB 2020-11-22 17:00:144294.67 12.34 2.06%
AMTBB 2020-11-22 18:00:144294.67 12.34 2.06%
AMTBB 2020-11-22 19:00:174294.67 12.34 2.06%
AMTBB 2020-11-22 20:00:144294.67 12.34 2.06%
AMTBB 2020-11-22 21:00:144294.67 12.34 2.06%
AMTBB 2020-11-22 22:00:134294.67 12.34 2.06%
AMTBB 2020-11-22 23:00:184294.67 12.34 2.06%
AMTBB 2020-11-23 01:01:024294.67 12.34 2.06%
AMTBB 2020-11-23 02:00:134294.67 12.34 2.06%
AMTBB 2020-11-23 03:00:134294.67 12.34 2.06%
AMTBB 2020-11-23 04:00:144294.67 12.34 2.06%
AMTBB 2020-11-23 05:00:144294.67 12.34 2.06%
AMTBB 2020-11-23 06:00:134294.67 12.34 2.06%
AMTBB 2020-11-23 07:00:144294.67 12.34 2.06%
AMTBB 2020-11-23 08:00:144294.67 12.34 2.06%
AMTBB 2020-11-23 09:00:144294.67 12.34 2.06%
AMTBB 2020-11-23 10:00:154294.67 12.34 2.06%
AMTBB 2020-11-23 11:00:144294.67 12.34 2.06%
AMTBB 2020-11-23 12:00:154294.67 12.34 2.06%
AMTBB 2020-11-23 13:00:134294.67 12.34 2.06%
AMTBB 2020-11-23 14:00:144294.67 12.34 2.06%
AMTBB 2020-11-23 15:00:144294.67 12.34 2.06%
AMTBB 2020-11-23 16:00:154294.67 12.34 2.06%
AMTBB 2020-11-23 17:00:1612.99 11.85 -0.97%
AMTBB 2020-11-23 18:00:1512.99 12.01 -0.97%
AMTBB 2020-11-23 19:00:1512.55 12.01 0.48%
AMTBB 2020-11-23 20:00:1312.55 11.85 0.48%
AMTBB 2020-11-23 21:00:1312.55 11.85 0.48%
AMTBB 2020-11-23 22:00:1412.55 12.02 0.48%
AMTBB 2020-11-23 23:00:1412.55 12.02 -2.90%
AMTBB 2020-11-24 01:00:464294.67 11.56 -1.71%
AMTBB 2020-11-24 02:00:144294.67 11.56 -1.71%
AMTBB 2020-11-24 03:00:144294.67 11.56 -1.71%
AMTBB 2020-11-24 04:00:144294.67 11.56 -1.71%
AMTBB 2020-11-24 05:00:154294.67 11.56 -1.71%
AMTBB 2020-11-24 06:00:134294.67 11.56 -1.71%
AMTBB 2020-11-24 07:00:144294.67 11.56 -1.71%
AMTBB 2020-11-24 08:00:134294.67 11.56 -1.71%
AMTBB 2020-11-24 09:00:144294.67 11.56 -1.71%
AMTBB 2020-11-24 10:00:154294.67 11.56 -1.71%
AMTBB 2020-11-24 11:00:144294.67 11.56 -1.71%
AMTBB 2020-11-24 12:00:154294.67 11.56 -1.71%
AMTBB 2020-11-24 13:00:144294.67 11.56 -1.71%
AMTBB 2020-11-24 14:00:144294.67 11.56 -1.71%
AMTBB 2020-11-24 15:00:144294.67 12.03 -1.71%
AMTBB 2020-11-24 16:00:1512.75 12.03 -1.71%
AMTBB 2020-11-24 17:00:2812.75 12.10 0.00%
AMTBB 2020-11-24 18:00:1612.75 12.52 0.00%
AMTBB 2020-11-24 19:00:1712.55 12.33 3.89%
AMTBB 2020-11-24 20:00:1312.75 12.65 3.98%
AMTBB 2020-11-24 21:00:1312.72 12.48 5.63%
AMTBB 2020-11-24 22:00:1412.72 12.45 5.63%
AMTBB 2020-11-24 23:00:1412.55 12.46 3.98%
AMTBB 2020-11-25 01:00:4212.55 12.09 3.98%
AMTBB 2020-11-25 02:00:1312.55 12.09 3.98%
AMTBB 2020-11-25 03:00:1412.55 12.09 3.98%
AMTBB 2020-11-25 04:00:1412.55 12.09 3.98%
AMTBB 2020-11-25 05:00:1412.55 12.09 3.98%
AMTBB 2020-11-25 06:00:1412.55 12.09 3.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83