investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMTB: Amerant Bancorp Inc. - Class A Common Stock

+ Bank, Finance



Clear duplicates of prices



2026-02-02
AMTB 2026-02-02 18:01:2222.32 21.47 1.47%
AMTB 2026-02-02 21:01:210.00 0.00 1.47%
2026-02-03
AMTB 2026-02-03 05:01:0022.08 21.70 1.47%
AMTB 2026-02-03 07:01:0435.03 19.19 1.47%
AMTB 2026-02-03 08:01:0422.10 21.68 1.47%
AMTB 2026-02-03 11:00:5722.26 21.95 1.11%
AMTB 2026-02-03 12:01:0522.00 21.97 0.51%
AMTB 2026-02-03 12:06:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/779227/000143774926002739/0001437749-26-002739-index.htm
8-K - STEELE BANCORP INC (0000779227) (Filer)
AMTB 2026-02-03 13:01:1021.95 21.89 0.18%
AMTB 2026-02-03 13:31:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1530249/000093905726000033/0000939057-26-000033-index.htm
8-K - FS Bancorp, Inc. (0001530249) (Filer)
AMTB 2026-02-03 14:01:1521.86 21.84 -0.23%
AMTB 2026-02-03 15:01:0522.15 22.07 1.11%
AMTB 2026-02-03 16:01:1321.97 21.96 0.37%
AMTB 2026-02-03 17:01:0822.71 21.85 1.75%
AMTB 2026-02-03 18:01:1622.71 22.30 1.74%
AMTB 2026-02-03 21:01:240.00 0.00 1.74%
2026-02-04
AMTB 2026-02-04 05:01:0622.43 22.16 1.74%
AMTB 2026-02-04 06:01:0722.43 22.06 1.74%
AMTB 2026-02-04 07:01:0235.64 21.17 1.74%
AMTB 2026-02-04 08:01:0222.52 22.06 1.74%
AMTB 2026-02-04 09:00:5722.52 22.32 1.74%
AMTB 2026-02-04 10:01:0722.50 22.32 1.74%
AMTB 2026-02-04 11:00:5923.00 22.87 3.06%
AMTB 2026-02-04 12:00:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1979330/000110465926010122/0001104659-26-010122-index.htm
8-K - NB Bancorp, Inc. (0001979330) (Filer)
AMTB 2026-02-04 12:01:2222.99 22.92 3.20%
AMTB 2026-02-04 13:01:0723.25 23.15 4.25%
AMTB 2026-02-04 14:01:2523.11 23.08 3.79%
AMTB 2026-02-04 15:01:0523.01 22.95 3.20%
AMTB 2026-02-04 16:01:1223.12 23.10 3.79%
AMTB 2026-02-04 17:00:5823.20 22.31 2.70%
AMTB 2026-02-04 18:01:1123.20 22.31 2.65%
AMTB 2026-02-04 21:01:380.00 0.00 2.65%
2026-02-05
AMTB 2026-02-05 05:01:0823.09 22.53 2.65%
AMTB 2026-02-05 07:01:1125.02 19.19 2.65%
AMTB 2026-02-05 10:01:0636.40 19.19 2.65%
2026-02-06
AMTB 2026-02-06 10:01:1936.31 23.04 1.10%
AMTB 2026-02-06 11:01:0223.37 23.24 1.41%
AMTB 2026-02-06 12:01:1023.48 23.42 2.24%
AMTB 2026-02-06 13:01:0923.44 23.36 1.76%
AMTB 2026-02-06 14:01:1423.48 23.43 2.11%
AMTB 2026-02-06 14:46:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1006830/000143774926003344/0001437749-26-003344-index.htm
10-Q - CONSUMERS BANCORP INC /OH/ (0001006830) (Filer)
AMTB 2026-02-06 15:01:0923.31 23.25 1.32%
AMTB 2026-02-06 16:01:1523.38 23.34 1.63%
AMTB 2026-02-06 17:01:0923.68 22.77 1.14%
AMTB 2026-02-06 18:01:1323.68 22.77 1.13%
AMTB 2026-02-06 21:01:070.00 0.00 1.13%
2026-02-09
AMTB 2026-02-09 05:01:0923.42 23.06 1.13%
AMTB 2026-02-09 06:01:1423.45 22.99 1.13%
AMTB 2026-02-09 07:01:0725.54 19.19 1.13%
AMTB 2026-02-09 08:01:0925.54 22.30 1.13%
AMTB 2026-02-09 09:01:0323.33 22.99 1.13%
AMTB 2026-02-09 10:01:0923.45 19.19 1.13%
AMTB 2026-02-09 11:01:0023.18 23.10 -0.17%
AMTB 2026-02-09 12:01:0723.45 23.40 0.96%
AMTB 2026-02-09 13:01:0623.43 23.39 0.87%
AMTB 2026-02-09 14:01:0623.29 23.24 0.30%
AMTB 2026-02-09 15:01:0623.33 23.25 0.39%
AMTB 2026-02-09 16:01:3923.30 23.27 0.35%
AMTB 2026-02-09 17:01:0223.60 22.69 -0.30%
AMTB 2026-02-09 20:01:0523.60 22.69 1.16%
2026-02-10
AMTB 2026-02-10 05:01:1123.34 22.94 1.16%
AMTB 2026-02-10 06:01:1125.29 22.91 1.16%
AMTB 2026-02-10 07:01:0237.03 19.27 1.16%
AMTB 2026-02-10 08:01:1237.03 22.22 1.16%
AMTB 2026-02-10 10:01:1323.20 23.03 1.16%
AMTB 2026-02-10 11:01:0323.31 23.11 0.26%
AMTB 2026-02-10 12:01:0423.04 23.02 -0.43%
AMTB 2026-02-10 13:01:2023.10 23.03 -0.30%
AMTB 2026-02-10 14:09:2523.10 23.08 -0.22%
AMTB 2026-02-10 15:01:2522.88 22.80 -1.21%
AMTB 2026-02-10 16:01:1322.98 22.94 -0.69%
AMTB 2026-02-10 17:01:0923.50 22.61 -0.30%
AMTB 2026-02-10 21:01:370.00 0.00 -0.30%
2026-02-11
AMTB 2026-02-11 05:01:0523.25 22.87 -0.30%
AMTB 2026-02-11 07:01:0236.88 22.13 -0.30%
AMTB 2026-02-11 08:01:0436.88 22.71 -0.30%
AMTB 2026-02-11 10:01:0323.39 23.07 -0.30%
AMTB 2026-02-11 11:01:1823.05 22.90 0.09%
AMTB 2026-02-11 12:01:0722.79 22.62 -1.77%
AMTB 2026-02-11 13:01:0122.64 22.61 -1.82%
AMTB 2026-02-11 14:01:1122.91 22.86 -0.69%
AMTB 2026-02-11 15:01:0222.94 22.82 -0.82%
AMTB 2026-02-11 16:01:1423.01 22.85 -0.13%
AMTB 2026-02-11 17:01:0523.30 22.41 -0.43%
AMTB 2026-02-11 21:01:210.00 0.00 -0.43%
2026-02-12
AMTB 2026-02-12 05:01:0923.07 22.65 -0.43%
AMTB 2026-02-12 06:01:2523.07 19.19 -0.43%
AMTB 2026-02-12 07:01:1123.95 19.19 -0.43%
AMTB 2026-02-12 08:01:1023.95 22.63 -0.43%
AMTB 2026-02-12 09:01:1423.95 22.85 -0.43%
AMTB 2026-02-12 10:01:1123.07 22.88 -0.43%
AMTB 2026-02-12 11:01:2922.94 22.77 0.35%
AMTB 2026-02-12 12:01:3822.57 22.29 -1.78%
AMTB 2026-02-12 13:06:4422.17 22.13 -2.78%
AMTB 2026-02-12 14:01:1122.07 21.96 -3.60%
AMTB 2026-02-12 15:01:2122.28 22.20 -2.52%
AMTB 2026-02-12 16:01:1422.37 22.33 -2.17%
AMTB 2026-02-12 17:01:4222.87 21.99 -1.82%
AMTB 2026-02-12 18:01:0822.87 21.99 -1.84%
AMTB 2026-02-12 21:01:380.00 0.00 -1.84%
2026-02-13
AMTB 2026-02-13 05:02:3022.56 22.12 -1.84%
AMTB 2026-02-13 06:01:1122.56 22.17 -1.84%
AMTB 2026-02-13 07:01:0335.39 22.15 -1.84%
AMTB 2026-02-13 08:02:1422.56 22.21 -1.84%
AMTB 2026-02-13 09:01:2922.44 22.24 -1.84%
AMTB 2026-02-13 10:01:1824.43 22.28 -1.84%
AMTB 2026-02-13 11:01:3822.34 22.20 -0.22%
AMTB 2026-02-13 12:01:0722.48 22.43 0.66%
AMTB 2026-02-13 13:01:4322.63 22.61 1.18%
AMTB 2026-02-13 14:01:3422.50 22.46 0.66%
AMTB 2026-02-13 15:01:0322.60 22.56 1.09%
AMTB 2026-02-13 16:01:0722.55 22.53 0.88%
AMTB 2026-02-13 17:01:0122.88 22.00 0.18%
AMTB 2026-02-13 21:01:280.00 0.00 0.18%
2026-02-17
AMTB 2026-02-17 05:01:0722.66 22.22 0.18%
AMTB 2026-02-17 06:01:0022.66 22.34 0.18%
AMTB 2026-02-17 07:01:0235.90 21.55 0.18%
AMTB 2026-02-17 08:01:0522.64 22.22 0.18%
AMTB 2026-02-17 09:01:0122.55 22.29 -0.45%
AMTB 2026-02-17 10:00:5922.64 22.33 -0.45%
AMTB 2026-02-17 11:01:0022.75 22.28 0.90%
AMTB 2026-02-17 12:01:0522.59 22.46 0.36%
AMTB 2026-02-17 13:01:0322.68 22.59 0.67%
AMTB 2026-02-17 14:00:5922.71 22.69 1.12%
AMTB 2026-02-17 15:01:0322.81 22.80 1.61%
AMTB 2026-02-17 16:01:0222.80 22.75 1.57%
AMTB 2026-02-17 17:01:0323.18 22.29 1.97%
AMTB 2026-02-17 18:01:0223.18 22.29 1.96%
AMTB 2026-02-17 21:01:300.00 0.00 1.96%
2026-02-18
AMTB 2026-02-18 05:01:0122.95 22.62 1.96%
AMTB 2026-02-18 07:01:0136.36 19.19 1.96%
AMTB 2026-02-18 08:01:0322.95 22.62 1.96%
AMTB 2026-02-18 09:01:0522.91 22.58 0.00%
AMTB 2026-02-18 10:01:0422.83 22.60 0.00%
AMTB 2026-02-18 11:01:0122.94 22.78 0.27%
AMTB 2026-02-18 12:01:0122.82 22.66 0.18%
AMTB 2026-02-18 13:01:0322.61 22.55 -0.53%
AMTB 2026-02-18 14:01:0322.53 22.49 -1.02%
AMTB 2026-02-18 15:01:0522.54 22.48 -0.85%
AMTB 2026-02-18 16:01:0522.45 22.40 -1.34%
AMTB 2026-02-18 17:01:0222.82 21.95 -1.25%
AMTB 2026-02-18 18:01:0322.82 21.95 -1.23%
AMTB 2026-02-18 21:01:280.00 0.00 -1.23%
2026-02-19
AMTB 2026-02-19 05:01:0422.60 22.21 -1.23%
AMTB 2026-02-19 06:01:0422.60 22.16 -1.23%
AMTB 2026-02-19 07:01:1635.80 21.49 -1.23%
AMTB 2026-02-19 08:01:0122.46 22.21 -1.23%
AMTB 2026-02-19 09:01:0222.49 22.19 -1.23%
AMTB 2026-02-19 10:00:5822.38 22.19 -1.23%
AMTB 2026-02-19 11:01:0022.18 21.98 -1.10%
AMTB 2026-02-19 12:01:0422.32 22.21 -0.44%
AMTB 2026-02-19 13:01:0222.32 22.10 -0.57%
AMTB 2026-02-19 14:01:0122.33 22.29 -0.13%
AMTB 2026-02-19 15:01:0322.27 22.22 -0.44%
AMTB 2026-02-19 16:01:0422.37 22.29 -0.22%
AMTB 2026-02-19 17:01:0422.92 22.05 -0.09%
AMTB 2026-02-19 20:01:0335.64 20.98 -0.09%
AMTB 2026-02-19 21:01:250.00 0.00 -0.09%
2026-02-20
AMTB 2026-02-20 05:01:0022.77 22.26 -0.09%
AMTB 2026-02-20 07:01:0235.96 19.19 -0.09%
AMTB 2026-02-20 08:01:0235.55 19.19 -0.09%
AMTB 2026-02-20 09:01:0722.60 20.43 -0.09%
AMTB 2026-02-20 10:01:0232.55 22.15 -0.09%
AMTB 2026-02-20 11:01:0022.71 22.35 0.27%
AMTB 2026-02-20 12:01:0122.53 22.43 0.09%
AMTB 2026-02-20 13:01:2322.64 22.58 0.49%
AMTB 2026-02-20 14:01:1122.67 22.59 0.67%
AMTB 2026-02-20 15:01:1322.79 22.74 1.21%
AMTB 2026-02-20 16:01:0322.70 22.66 0.89%
AMTB 2026-02-20 17:01:4123.03 22.15 0.67%
AMTB 2026-02-20 21:01:510.00 0.00 0.67%
2026-02-23
AMTB 2026-02-23 05:01:1335.91 22.39 0.67%
AMTB 2026-02-23 06:01:0835.72 20.98 0.67%
AMTB 2026-02-23 07:01:0135.73 20.98 0.67%
AMTB 2026-02-23 09:00:5922.58 22.39 0.67%
AMTB 2026-02-23 10:01:0822.54 22.37 -0.22%
AMTB 2026-02-23 11:01:0022.20 22.01 -1.82%
AMTB 2026-02-23 12:01:1421.52 21.43 -5.07%
AMTB 2026-02-23 13:01:0921.53 21.40 -4.76%
AMTB 2026-02-23 14:01:1521.48 21.44 -4.67%
AMTB 2026-02-23 15:01:0621.50 21.43 -4.98%
AMTB 2026-02-23 16:01:0921.51 21.47 -4.85%
AMTB 2026-02-23 17:01:0921.97 21.12 -4.58%
AMTB 2026-02-23 18:01:0521.97 21.12 -4.56%
AMTB 2026-02-23 21:01:330.00 0.00 -4.56%
2026-02-24
AMTB 2026-02-24 05:01:0721.75 21.39 -4.56%
AMTB 2026-02-24 06:01:0721.72 21.36 -4.56%
AMTB 2026-02-24 07:01:0134.46 13.72 -4.56%
AMTB 2026-02-24 08:01:0521.72 21.35 -4.56%
AMTB 2026-02-24 10:01:0521.73 21.45 -4.56%
AMTB 2026-02-24 11:01:0121.66 21.30 -0.13%
AMTB 2026-02-24 12:01:0621.55 21.38 -0.71%
AMTB 2026-02-24 13:01:1121.52 21.48 -0.18%
AMTB 2026-02-24 14:01:3321.54 21.50 -0.09%
AMTB 2026-02-24 15:01:3121.38 21.36 -0.71%
AMTB 2026-02-24 16:01:4121.53 21.49 -0.09%
AMTB 2026-02-24 17:01:2121.97 21.12 0.09%
AMTB 2026-02-24 21:01:280.00 0.00 0.09%
2026-02-25
AMTB 2026-02-25 05:00:5821.75 21.37 0.09%
AMTB 2026-02-25 07:01:0134.46 20.90 0.09%
AMTB 2026-02-25 08:01:1534.46 21.54 0.09%
AMTB 2026-02-25 09:01:4121.86 21.54 0.09%
AMTB 2026-02-25 10:01:1421.86 21.57 0.09%
AMTB 2026-02-25 11:01:0621.72 21.57 0.37%
AMTB 2026-02-25 12:01:1121.77 21.71 1.07%
AMTB 2026-02-25 13:01:1422.02 21.91 2.18%
AMTB 2026-02-25 14:01:1922.12 22.09 2.69%
AMTB 2026-02-25 15:01:1822.15 22.09 2.65%
AMTB 2026-02-25 16:01:1622.12 22.07 2.60%
AMTB 2026-02-25 18:01:0622.55 21.68 2.92%
AMTB 2026-02-25 18:18:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1295401/000129540126000002/0001295401-26-000002-index.htm
10-K - Bancorp, Inc. (0001295401) (Filer)
AMTB 2026-02-25 21:01:320.00 0.00 2.92%
2026-02-26
AMTB 2026-02-26 05:00:5734.50 8.85 2.92%
AMTB 2026-02-26 06:01:0735.03 13.72 2.92%
AMTB 2026-02-26 07:01:0435.05 13.72 2.92%
AMTB 2026-02-26 08:01:0334.96 13.72 2.92%
AMTB 2026-02-26 09:00:5935.37 13.72 2.92%
AMTB 2026-02-26 10:01:0022.28 22.01 2.92%
AMTB 2026-02-26 11:01:0022.15 21.85 -0.09%
AMTB 2026-02-26 12:01:1322.05 21.92 -0.56%
AMTB 2026-02-26 13:01:0521.81 21.77 -1.39%
AMTB 2026-02-26 14:01:0521.89 21.82 -1.16%
AMTB 2026-02-26 15:01:0722.01 21.93 -0.65%
AMTB 2026-02-26 16:01:0722.14 22.11 0.09%
AMTB 2026-02-26 17:01:0822.51 21.64 0.60%
AMTB 2026-02-26 18:01:5922.51 21.64 0.59%
AMTB 2026-02-26 21:01:010.00 0.00 0.59%
2026-02-27
AMTB 2026-02-27 05:01:0322.15 21.79 0.59%
AMTB 2026-02-27 06:01:0822.04 21.79 0.59%
AMTB 2026-02-27 07:01:1535.31 13.80 0.59%
AMTB 2026-02-27 08:01:0522.02 21.19 0.59%
AMTB 2026-02-27 10:01:0621.91 13.95 0.59%
AMTB 2026-02-27 11:00:5721.21 20.97 -4.34%
AMTB 2026-02-27 12:01:0521.33 21.25 -3.30%
AMTB 2026-02-27 13:01:0721.24 21.19 -3.84%
AMTB 2026-02-27 14:01:1421.07 21.02 -4.66%
AMTB 2026-02-27 15:01:0021.17 21.13 -4.16%
AMTB 2026-02-27 16:01:1321.09 21.03 -4.43%
AMTB 2026-02-27 17:00:5821.77 20.94 -3.03%
AMTB 2026-02-27 17:37:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/1734342/000173434226000017/0001734342-26-000017-index.htm
10-K - Amerant Bancorp Inc. (0001734342) (Filer)
AMTB 2026-02-27 18:01:1321.77 20.94 -3.04%
AMTB 2026-02-27 18:18:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/1702750/000119312526083194/0001193125-26-083194-index.htm
10-K - BYLINE BANCORP, INC. (0001702750) (Filer)
AMTB 2026-02-27 21:01:330.00 0.00 -3.04%
2026-03-02
AMTB 2026-03-02 05:01:0921.13 20.61 -3.04%
AMTB 2026-03-02 06:01:0521.24 20.71 -3.04%
AMTB 2026-03-02 07:01:0333.92 13.72 -3.04%
AMTB 2026-03-02 08:01:2921.28 20.82 -3.04%
AMTB 2026-03-02 09:01:0321.26 20.82 -3.04%
AMTB 2026-03-02 11:00:5921.70 21.48 1.40%
AMTB 2026-03-02 12:01:0421.84 21.71 1.63%
AMTB 2026-03-02 13:01:0421.94 21.89 2.54%
AMTB 2026-03-02 14:01:0621.96 21.92 2.67%
AMTB 2026-03-02 15:01:0521.94 21.90 2.63%
AMTB 2026-03-02 16:01:0521.81 21.78 2.04%
AMTB 2026-03-02 17:00:5922.15 21.31 1.90%
AMTB 2026-03-02 18:01:0222.15 21.31 1.97%
AMTB 2026-03-02 18:33:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1979330/000110465926022367/0001104659-26-022367-index.htm
10-K - NB Bancorp, Inc. (0001979330) (Filer)
AMTB 2026-03-02 21:01:300.00 0.00 1.97%
2026-03-03
AMTB 2026-03-03 05:01:0221.55 21.08 1.97%
AMTB 2026-03-03 07:01:0021.73 21.08 1.97%
AMTB 2026-03-03 08:01:0021.55 20.87 1.97%
AMTB 2026-03-03 09:01:0521.55 21.08 1.97%
AMTB 2026-03-03 10:01:0427.46 21.02 1.97%
AMTB 2026-03-03 11:01:0021.08 20.78 -3.09%
AMTB 2026-03-03 12:01:0721.24 21.14 -2.48%
AMTB 2026-03-03 13:01:0521.35 21.28 -1.97%
AMTB 2026-03-03 14:01:0421.51 21.47 -1.08%
AMTB 2026-03-03 15:01:0621.68 21.61 -0.05%
AMTB 2026-03-03 16:01:0521.66 21.60 -0.47%
AMTB 2026-03-03 17:01:0322.00 21.16 -0.05%
AMTB 2026-03-03 21:01:060.00 0.00 -0.05%
2026-03-04
AMTB 2026-03-04 05:01:0221.58 20.94 -0.05%
AMTB 2026-03-04 06:01:0134.53 21.37 -0.05%
AMTB 2026-03-04 07:00:5834.10 21.48 -0.05%
AMTB 2026-03-04 08:01:0221.79 21.52 -0.05%
AMTB 2026-03-04 09:01:0021.75 21.50 -0.05%
AMTB 2026-03-04 10:00:5921.90 21.61 -0.05%
AMTB 2026-03-04 11:01:0121.80 21.62 0.92%
AMTB 2026-03-04 12:00:5922.05 21.95 2.12%
AMTB 2026-03-04 13:01:0422.02 21.94 1.93%
AMTB 2026-03-04 14:01:0421.98 21.91 1.70%
AMTB 2026-03-04 15:01:0121.98 21.96 1.84%
AMTB 2026-03-04 16:01:0321.89 21.88 1.47%
AMTB 2026-03-04 17:01:0322.20 21.36 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.