investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMTB: Amerant Bancorp Inc. - Class A Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-11-07
AMTB 2025-11-07 15:01:2616.99 16.96 1.66%
AMTB 2025-11-07 16:01:2617.04 17.02 1.95%
AMTB 2025-11-07 17:01:2717.43 0.00 2.06%
AMTB 2025-11-07 18:01:2717.43 16.76 2.16%
AMTB 2025-11-07 19:01:2327.16 13.72 2.16%
AMTB 2025-11-07 21:02:080.00 0.00 2.16%
2025-11-10
AMTB 2025-11-10 06:01:3718.82 13.72 2.16%
AMTB 2025-11-10 07:01:3327.34 13.72 2.16%
AMTB 2025-11-10 08:01:2617.34 17.09 2.16%
AMTB 2025-11-10 09:01:2917.34 17.11 2.16%
AMTB 2025-11-10 10:01:2327.37 17.11 2.16%
AMTB 2025-11-10 11:01:2517.25 17.17 0.78%
AMTB 2025-11-10 12:01:2417.16 17.12 0.42%
AMTB 2025-11-10 13:01:2217.32 17.26 1.32%
AMTB 2025-11-10 14:01:2717.44 17.37 2.04%
AMTB 2025-11-10 15:01:2317.52 17.50 2.51%
AMTB 2025-11-10 16:01:4617.52 17.50 2.57%
AMTB 2025-11-10 17:01:3517.74 0.00 2.28%
AMTB 2025-11-10 18:01:3317.74 17.05 2.22%
AMTB 2025-11-10 18:05:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1734342/000173434225000072/0001734342-25-000072-index.htm
8-K - Amerant Bancorp Inc. (0001734342) (Filer)
AMTB 2025-11-10 19:01:2728.03 13.72 2.22%
AMTB 2025-11-10 21:01:520.00 0.00 2.22%
2025-11-11
AMTB 2025-11-11 06:01:3527.84 13.72 2.22%
AMTB 2025-11-11 11:01:1817.77 17.55 1.52%
AMTB 2025-11-11 12:01:2617.77 17.69 2.22%
AMTB 2025-11-11 13:01:2817.80 17.75 2.34%
AMTB 2025-11-11 14:01:2717.89 17.87 2.93%
AMTB 2025-11-11 15:01:2617.90 17.87 2.98%
AMTB 2025-11-11 16:01:2517.96 17.92 3.16%
AMTB 2025-11-11 17:01:1918.27 0.00 3.04%
AMTB 2025-11-11 18:01:4817.83 17.48 2.99%
AMTB 2025-11-11 21:01:530.00 0.00 2.99%
2025-11-12
AMTB 2025-11-12 06:01:2217.99 17.76 2.99%
AMTB 2025-11-12 07:01:1828.52 13.72 2.99%
AMTB 2025-11-12 08:01:1917.98 17.70 2.99%
AMTB 2025-11-12 09:01:1817.98 17.80 2.99%
AMTB 2025-11-12 10:01:2017.98 17.75 2.99%
AMTB 2025-11-12 11:01:1418.21 18.12 1.90%
AMTB 2025-11-12 12:01:1418.02 17.98 1.03%
AMTB 2025-11-12 13:01:1617.94 17.91 0.63%
AMTB 2025-11-12 14:01:1818.07 18.05 1.38%
AMTB 2025-11-12 15:01:2018.04 18.03 1.26%
AMTB 2025-11-12 16:01:1917.98 17.96 0.86%
AMTB 2025-11-12 17:01:2218.35 0.00 1.78%
AMTB 2025-11-12 18:01:1918.35 17.64 1.74%
AMTB 2025-11-12 21:01:340.00 0.00 1.74%
AMTB 2025-11-12 22:01:3718.35 17.64 1.74%
2025-11-13
AMTB 2025-11-13 05:01:2718.15 17.91 1.74%
AMTB 2025-11-13 06:01:2618.12 17.85 1.74%
AMTB 2025-11-13 08:01:1618.07 17.82 1.74%
AMTB 2025-11-13 09:01:1818.07 17.85 1.74%
AMTB 2025-11-13 09:54:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1979330/000110465925110932/0001104659-25-110932-index.htm
8-K - NB Bancorp, Inc. (0001979330) (Filer)
AMTB 2025-11-13 10:01:1918.05 17.82 1.74%
AMTB 2025-11-13 11:01:1918.05 17.89 0.34%
AMTB 2025-11-13 12:01:2118.06 18.03 0.34%
AMTB 2025-11-13 13:01:2217.97 17.92 -0.17%
AMTB 2025-11-13 14:01:3017.80 17.78 -1.18%
AMTB 2025-11-13 15:01:3417.75 17.73 -1.40%
AMTB 2025-11-13 15:26:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1979330/000110465925111189/0001104659-25-111189-index.htm
8-K/A - NB Bancorp, Inc. (0001979330) (Filer)
AMTB 2025-11-13 16:01:3017.68 17.66 -1.79%
AMTB 2025-11-13 17:01:2218.13 0.00 -1.40%
AMTB 2025-11-13 18:01:2118.13 17.44 -1.39%
AMTB 2025-11-13 21:01:470.00 0.00 -1.39%
2025-11-14
AMTB 2025-11-14 05:01:1717.77 17.53 -1.39%
AMTB 2025-11-14 06:01:2917.77 17.55 -1.39%
AMTB 2025-11-14 07:01:2028.30 13.72 -1.39%
AMTB 2025-11-14 08:01:2317.69 17.34 -1.39%
AMTB 2025-11-14 09:01:2417.66 17.34 -1.39%
AMTB 2025-11-14 10:01:2617.68 17.34 -1.39%
AMTB 2025-11-14 11:01:1417.46 17.39 -1.22%
AMTB 2025-11-14 12:01:1017.46 17.45 -1.33%
AMTB 2025-11-14 13:01:2017.53 17.51 -0.94%
AMTB 2025-11-14 14:01:2417.60 17.57 -0.44%
AMTB 2025-11-14 15:01:3117.68 17.64 -0.06%
AMTB 2025-11-14 15:19:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/779227/000143774925035129/0001437749-25-035129-index.htm
10-Q - STEELE BANCORP INC (0000779227) (Filer)
AMTB 2025-11-14 16:01:3617.69 17.68 -0.06%
AMTB 2025-11-14 17:01:3317.95 0.00 -0.94%
AMTB 2025-11-14 18:01:2417.95 17.26 -0.96%
AMTB 2025-11-14 21:02:080.00 0.00 -0.96%
2025-11-17
AMTB 2025-11-17 05:01:2117.75 17.52 -0.96%
AMTB 2025-11-17 06:01:2617.72 17.52 -0.96%
AMTB 2025-11-17 07:01:1817.68 17.45 -0.96%
AMTB 2025-11-17 08:01:2317.70 17.48 -0.96%
AMTB 2025-11-17 08:57:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1979330/000110465925112965/0001104659-25-112965-index.htm
8-K - NB Bancorp, Inc. (0001979330) (Filer)
AMTB 2025-11-17 09:01:1617.65 17.48 -0.96%
AMTB 2025-11-17 10:01:2017.61 17.48 -0.96%
AMTB 2025-11-17 11:01:1017.68 17.53 -0.06%
AMTB 2025-11-17 12:01:1817.39 17.36 -1.19%
AMTB 2025-11-17 13:01:2017.40 17.36 -1.24%
AMTB 2025-11-17 14:01:3917.30 17.25 -1.75%
AMTB 2025-11-17 15:01:2117.18 17.16 -2.32%
AMTB 2025-11-17 16:01:2916.97 16.96 -3.56%
AMTB 2025-11-17 17:02:1117.28 15.91 -3.96%
AMTB 2025-11-17 17:40:58
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1734342/000173434225000076/0001734342-25-000076-index.htm
8-K/A - Amerant Bancorp Inc. (0001734342) (Filer)
AMTB 2025-11-17 18:01:2517.28 16.61 -3.98%
AMTB 2025-11-17 21:02:100.00 0.00 -3.98%
2025-11-18
AMTB 2025-11-18 06:01:3026.93 13.72 -3.98%
AMTB 2025-11-18 11:01:3217.02 16.87 0.34%
AMTB 2025-11-18 13:01:1917.08 17.05 0.74%
AMTB 2025-11-18 14:01:1717.18 17.14 1.36%
AMTB 2025-11-18 15:01:2317.02 17.00 0.45%
AMTB 2025-11-18 16:01:2117.10 17.07 0.85%
AMTB 2025-11-18 17:01:2717.43 15.91 1.25%
AMTB 2025-11-18 18:01:2017.43 16.77 1.30%
AMTB 2025-11-18 21:02:580.00 0.00 1.30%
AMTB 2025-11-18 22:01:2217.43 16.77 1.30%
2025-11-19
AMTB 2025-11-19 06:01:1617.27 17.05 1.30%
AMTB 2025-11-19 07:01:1527.36 13.72 1.30%
AMTB 2025-11-19 08:01:2021.33 17.10 1.30%
AMTB 2025-11-19 10:01:1621.33 17.05 1.30%
AMTB 2025-11-19 11:01:1617.18 17.07 0.35%
AMTB 2025-11-19 12:01:1817.18 17.16 0.47%
AMTB 2025-11-19 13:01:1817.20 17.18 0.53%
AMTB 2025-11-19 14:01:1917.13 17.12 0.12%
AMTB 2025-11-19 15:01:2017.18 17.14 0.35%
AMTB 2025-11-19 16:01:2517.07 17.05 -0.18%
AMTB 2025-11-19 17:01:160.00 15.91 0.59%
AMTB 2025-11-19 18:01:2421.33 13.72 0.58%
AMTB 2025-11-19 21:02:170.00 0.00 0.58%
2025-11-20
AMTB 2025-11-20 06:01:1517.45 17.20 0.58%
AMTB 2025-11-20 07:01:1427.52 13.72 0.58%
AMTB 2025-11-20 08:01:1917.35 17.20 0.58%
AMTB 2025-11-20 09:01:2421.33 17.14 0.58%
AMTB 2025-11-20 10:01:2117.45 17.21 0.58%
AMTB 2025-11-20 11:01:2217.57 17.52 1.70%
AMTB 2025-11-20 12:01:1317.61 17.57 2.46%
AMTB 2025-11-20 13:01:2817.32 17.27 0.64%
AMTB 2025-11-20 14:01:2317.30 17.26 0.53%
AMTB 2025-11-20 15:01:2617.34 17.28 0.76%
AMTB 2025-11-20 16:01:3117.40 17.36 1.05%
AMTB 2025-11-20 17:01:3117.62 0.00 0.47%
AMTB 2025-11-20 18:01:4721.33 13.72 0.47%
AMTB 2025-11-20 21:01:590.00 0.00 0.47%
2025-11-21
AMTB 2025-11-21 06:01:4517.45 17.11 0.47%
AMTB 2025-11-21 07:01:3127.64 13.72 0.47%
AMTB 2025-11-21 08:01:2717.45 17.20 0.47%
AMTB 2025-11-21 09:01:2921.33 17.30 0.47%
AMTB 2025-11-21 10:02:3117.62 17.30 0.47%
AMTB 2025-11-21 11:01:1817.66 17.59 1.92%
AMTB 2025-11-21 12:01:1817.68 17.57 2.21%
AMTB 2025-11-21 13:01:2917.90 17.86 3.55%
AMTB 2025-11-21 14:01:2017.88 17.82 3.37%
AMTB 2025-11-21 15:01:3917.93 17.89 3.78%
AMTB 2025-11-21 16:01:3118.12 18.10 4.88%
AMTB 2025-11-21 17:01:2918.39 0.00 4.07%
AMTB 2025-11-21 18:01:2418.39 17.68 4.05%
AMTB 2025-11-21 21:02:250.00 0.00 4.05%
2025-11-24
AMTB 2025-11-24 06:01:2718.12 17.91 4.05%
AMTB 2025-11-24 07:01:3128.84 13.72 4.05%
AMTB 2025-11-24 08:01:2818.18 17.93 4.05%
AMTB 2025-11-24 09:01:2118.15 17.91 4.05%
AMTB 2025-11-24 10:01:1818.21 17.94 4.05%
AMTB 2025-11-24 11:01:2118.18 17.94 -0.41%
AMTB 2025-11-24 12:01:2117.99 17.98 -0.29%
AMTB 2025-11-24 13:01:2218.02 17.98 -0.06%
AMTB 2025-11-24 14:04:0618.25 18.21 1.16%
AMTB 2025-11-24 15:01:2818.21 18.16 0.98%
AMTB 2025-11-24 16:03:0618.20 18.19 0.98%
AMTB 2025-11-24 17:01:4818.58 17.87 1.27%
AMTB 2025-11-24 18:01:2918.58 17.87 1.22%
AMTB 2025-11-24 21:01:420.00 0.00 1.22%
2025-11-25
AMTB 2025-11-25 06:01:5419.90 16.52 1.22%
AMTB 2025-11-25 07:01:2629.15 13.84 1.22%
AMTB 2025-11-25 08:01:2418.34 18.10 1.22%
AMTB 2025-11-25 09:01:2421.33 18.21 1.22%
AMTB 2025-11-25 10:01:2418.38 18.12 1.22%
AMTB 2025-11-25 11:01:2818.72 18.50 2.33%
AMTB 2025-11-25 12:01:2618.72 18.67 2.66%
AMTB 2025-11-25 13:01:2018.81 18.68 3.27%
AMTB 2025-11-25 14:01:1918.91 18.84 3.72%
AMTB 2025-11-25 15:01:1918.88 18.84 3.61%
AMTB 2025-11-25 16:01:2418.97 18.95 4.16%
AMTB 2025-11-25 17:01:2619.31 0.00 4.60%
AMTB 2025-11-25 18:01:1119.31 16.46 4.56%
AMTB 2025-11-25 21:01:460.00 0.00 4.56%
2025-11-26
AMTB 2025-11-26 06:01:1930.30 13.72 4.56%
AMTB 2025-11-26 08:01:1919.12 18.85 4.56%
AMTB 2025-11-26 09:01:1619.12 18.78 4.56%
AMTB 2025-11-26 10:01:1621.33 16.46 4.56%
AMTB 2025-11-26 11:01:2018.87 18.80 -0.55%
AMTB 2025-11-26 12:01:1218.90 18.85 -0.27%
AMTB 2025-11-26 13:01:3818.97 18.94 0.11%
AMTB 2025-11-26 14:01:2018.93 18.89 -0.16%
AMTB 2025-11-26 15:01:2018.98 18.96 0.16%
AMTB 2025-11-26 16:01:2018.99 18.95 0.22%
AMTB 2025-11-26 17:01:2419.22 18.48 -0.05%
AMTB 2025-11-26 21:01:540.00 0.00 -0.05%
2025-11-27
AMTB 2025-11-27 19:01:2319.22 18.48 -0.05%
AMTB 2025-11-27 21:01:460.00 0.00 -0.05%
2025-11-28
AMTB 2025-11-28 06:01:2329.97 13.72 -0.05%
AMTB 2025-11-28 07:01:1730.16 13.72 -0.05%
AMTB 2025-11-28 08:01:1221.33 16.46 -0.05%
AMTB 2025-11-28 11:01:1518.88 18.82 0.05%
AMTB 2025-11-28 12:01:1118.84 18.82 -0.05%
AMTB 2025-11-28 13:01:1718.82 18.80 -0.21%
AMTB 2025-11-28 14:01:2020.41 17.19 0.11%
AMTB 2025-11-28 15:01:210.00 0.00 0.11%
2025-12-01
AMTB 2025-12-01 06:01:2030.09 13.72 0.11%
AMTB 2025-12-01 07:01:1418.80 18.44 0.11%
AMTB 2025-12-01 09:01:1718.79 18.44 0.11%
AMTB 2025-12-01 11:01:1519.04 18.98 0.85%
AMTB 2025-12-01 12:01:1919.18 19.12 1.80%
AMTB 2025-12-01 13:01:2119.13 19.07 1.75%
AMTB 2025-12-01 14:01:3219.13 19.11 1.70%
AMTB 2025-12-01 15:01:2019.05 19.02 1.33%
AMTB 2025-12-01 16:01:2919.02 18.96 1.01%
AMTB 2025-12-01 17:01:250.00 18.71 1.64%
AMTB 2025-12-01 18:01:2920.81 18.71 1.65%
AMTB 2025-12-01 18:11:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1734342/000173434225000079/0001734342-25-000079-index.htm
8-K/A - Amerant Bancorp Inc. (0001734342) (Filer)
AMTB 2025-12-01 21:01:550.00 0.00 1.65%
2025-12-02
AMTB 2025-12-02 06:01:3230.52 13.81 1.65%
AMTB 2025-12-02 07:01:4230.52 13.83 1.65%
AMTB 2025-12-02 08:01:2721.33 17.39 1.65%
AMTB 2025-12-02 09:01:2021.33 17.45 1.65%
AMTB 2025-12-02 10:01:2421.33 19.10 1.65%
AMTB 2025-12-02 11:01:1919.20 18.73 -0.48%
AMTB 2025-12-02 13:01:2019.08 19.02 -0.27%
AMTB 2025-12-02 14:01:1419.07 19.02 -0.21%
AMTB 2025-12-02 15:01:2319.06 19.01 -0.21%
AMTB 2025-12-02 16:01:2119.02 19.00 -0.27%
AMTB 2025-12-02 17:01:2519.22 18.48 -0.74%
AMTB 2025-12-02 18:01:1519.22 18.48 -0.73%
AMTB 2025-12-02 21:01:560.00 0.00 -0.73%
2025-12-03
AMTB 2025-12-03 06:01:1830.16 13.72 -0.73%
AMTB 2025-12-03 07:01:2830.16 13.81 -0.73%
AMTB 2025-12-03 08:01:2419.03 16.46 -0.73%
AMTB 2025-12-03 09:01:2219.03 18.76 -0.73%
AMTB 2025-12-03 10:01:1219.03 18.80 -0.73%
AMTB 2025-12-03 11:01:2219.27 19.03 1.36%
AMTB 2025-12-03 12:01:1119.25 19.12 1.78%
AMTB 2025-12-03 13:01:1619.37 19.26 2.20%
AMTB 2025-12-03 14:01:1919.34 19.32 2.57%
AMTB 2025-12-03 15:01:3119.31 19.28 2.36%
AMTB 2025-12-03 16:01:2219.31 19.30 2.36%
AMTB 2025-12-03 17:01:400.00 0.00 3.14%
AMTB 2025-12-03 18:01:3521.33 16.46 3.18%
AMTB 2025-12-03 21:02:400.00 0.00 3.18%
2025-12-04
AMTB 2025-12-04 06:01:2719.50 19.28 3.18%
AMTB 2025-12-04 07:01:3031.05 19.21 3.18%
AMTB 2025-12-04 08:01:2619.54 19.21 3.18%
AMTB 2025-12-04 09:01:3819.48 19.21 3.18%
AMTB 2025-12-04 10:01:3919.44 19.23 3.18%
AMTB 2025-12-04 11:06:1019.44 19.30 0.11%
AMTB 2025-12-04 12:01:1419.47 19.43 0.21%
AMTB 2025-12-04 13:04:4219.47 19.45 0.21%
AMTB 2025-12-04 14:01:2319.59 19.55 0.90%
AMTB 2025-12-04 15:01:3119.53 19.50 0.58%
AMTB 2025-12-04 16:01:5819.45 19.43 0.21%
AMTB 2025-12-04 17:01:200.00 0.00 -0.37%
AMTB 2025-12-04 18:01:1830.98 16.55 -0.37%
AMTB 2025-12-04 21:02:360.00 0.00 -0.37%
2025-12-05
AMTB 2025-12-05 05:01:4519.54 0.00 -0.53%
AMTB 2025-12-05 06:01:2319.48 19.16 -0.53%
AMTB 2025-12-05 07:01:3719.35 19.16 -0.53%
AMTB 2025-12-05 08:01:2019.44 19.18 -0.53%
AMTB 2025-12-05 09:01:2319.35 19.16 -0.53%
AMTB 2025-12-05 10:01:2119.35 19.19 -0.53%
AMTB 2025-12-05 11:01:3219.41 18.98 -0.53%
AMTB 2025-12-05 12:01:1419.28 19.21 -0.53%
AMTB 2025-12-05 13:01:2219.27 19.23 -0.42%
AMTB 2025-12-05 14:01:1519.29 19.27 -0.37%
AMTB 2025-12-05 15:01:2019.31 19.28 -0.27%
AMTB 2025-12-05 15:34:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1449794/000144979425000037/0001449794-25-000037-index.htm
8-K - Embassy Bancorp, Inc. (0001449794) (Filer)
AMTB 2025-12-05 16:01:3619.32 19.28 -0.21%
AMTB 2025-12-05 17:01:210.00 0.00 0.21%
AMTB 2025-12-05 18:01:1230.83 16.46 0.21%
AMTB 2025-12-05 21:01:520.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.