investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMTB: Amerant Bancorp Inc. - Class A Common Stock

+ Bank, Finance



Clear duplicates of prices



2026-05-01
AMTB 2026-05-01 02:01:560.00 0.00 0.57%
AMTB 2026-05-01 04:01:3623.10 22.86 -0.44%
AMTB 2026-05-01 05:01:2736.75 9.18 -0.44%
AMTB 2026-05-01 07:01:3225.03 20.93 -0.44%
AMTB 2026-05-01 08:01:3323.14 22.91 -0.44%
AMTB 2026-05-01 09:01:2132.64 22.86 -0.44%
AMTB 2026-05-01 10:01:2823.19 23.11 0.79%
AMTB 2026-05-01 11:02:2423.11 23.09 0.57%
AMTB 2026-05-01 12:01:3123.03 22.98 0.22%
AMTB 2026-05-01 13:01:2923.12 23.11 0.66%
AMTB 2026-05-01 14:01:3223.07 22.98 0.13%
AMTB 2026-05-01 15:01:2622.98 22.93 -0.13%
AMTB 2026-05-01 16:01:5423.39 22.50 -0.04%
AMTB 2026-05-01 16:32:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1734342/000173434226000037/0001734342-26-000037-index.htm
10-Q - Amerant Bancorp Inc. (0001734342) (Filer)
AMTB 2026-05-01 20:01:340.00 0.00 -0.04%
2026-05-04
AMTB 2026-05-04 04:01:3723.05 22.83 -0.44%
AMTB 2026-05-04 05:01:1823.04 22.86 -0.44%
AMTB 2026-05-04 06:01:3222.89 22.60 -0.44%
AMTB 2026-05-04 07:01:2422.94 22.76 -0.44%
AMTB 2026-05-04 08:01:2423.05 22.74 -0.44%
AMTB 2026-05-04 09:01:3623.00 16.39 -0.44%
AMTB 2026-05-04 10:02:1923.26 23.08 0.65%
AMTB 2026-05-04 11:01:2622.92 22.89 -0.22%
AMTB 2026-05-04 12:01:3322.66 22.60 -1.22%
AMTB 2026-05-04 13:01:3322.48 22.43 -2.05%
AMTB 2026-05-04 14:02:1822.75 22.66 -0.83%
AMTB 2026-05-04 15:01:2922.63 22.57 -1.44%
AMTB 2026-05-04 16:01:3223.08 22.19 -1.13%
AMTB 2026-05-04 20:01:420.00 0.00 -1.13%
2026-05-05
AMTB 2026-05-05 04:01:5822.80 22.59 -1.13%
AMTB 2026-05-05 05:01:4922.78 9.06 0.78%
AMTB 2026-05-05 06:01:2536.20 9.06 0.78%
AMTB 2026-05-05 07:01:2536.20 22.53 0.78%
AMTB 2026-05-05 08:01:2636.20 22.67 0.78%
AMTB 2026-05-05 09:01:2538.90 22.66 0.78%
AMTB 2026-05-05 10:01:2523.02 22.93 1.66%
AMTB 2026-05-05 11:01:2223.01 22.99 1.66%
AMTB 2026-05-05 12:01:4423.08 23.04 1.66%
AMTB 2026-05-05 13:01:3322.97 22.93 1.48%
AMTB 2026-05-05 14:01:3223.16 23.11 2.27%
AMTB 2026-05-05 15:01:2623.11 23.09 2.14%
AMTB 2026-05-05 16:01:3323.46 22.55 1.81%
AMTB 2026-05-05 20:01:440.00 0.00 1.81%
2026-05-06
AMTB 2026-05-06 04:01:3936.80 22.92 1.81%
AMTB 2026-05-06 05:01:0523.29 23.01 1.81%
AMTB 2026-05-06 06:01:1236.35 9.19 1.81%
AMTB 2026-05-06 07:01:0723.64 23.17 1.81%
AMTB 2026-05-06 08:01:1223.41 23.02 1.81%
AMTB 2026-05-06 09:01:0623.36 23.01 1.81%
AMTB 2026-05-06 10:01:1123.35 23.28 1.50%
AMTB 2026-05-06 11:01:0923.34 23.26 1.19%
AMTB 2026-05-06 12:01:1623.30 23.27 1.37%
AMTB 2026-05-06 13:01:0823.21 23.18 0.88%
AMTB 2026-05-06 14:01:3023.22 23.18 0.88%
AMTB 2026-05-06 15:01:2423.25 23.24 1.10%
AMTB 2026-05-06 16:01:2023.83 22.92 1.83%
AMTB 2026-05-06 20:01:180.00 0.00 1.83%
2026-05-07
AMTB 2026-05-07 04:01:1323.57 23.26 1.83%
AMTB 2026-05-07 05:01:0623.46 23.27 -0.35%
AMTB 2026-05-07 06:02:0123.41 9.35 -0.35%
AMTB 2026-05-07 07:01:1723.46 23.19 -0.35%
AMTB 2026-05-07 08:01:1523.43 23.21 -0.35%
AMTB 2026-05-07 09:01:0623.41 11.97 -0.35%
AMTB 2026-05-07 10:01:0723.66 23.54 1.26%
AMTB 2026-05-07 11:01:0623.64 23.57 1.04%
AMTB 2026-05-07 12:01:0923.42 23.38 0.04%
AMTB 2026-05-07 13:01:1223.41 23.35 -0.04%
AMTB 2026-05-07 14:01:1323.33 23.26 -0.30%
AMTB 2026-05-07 15:01:0523.34 23.31 -0.13%
AMTB 2026-05-07 16:01:1423.84 22.93 0.56%
AMTB 2026-05-07 20:01:130.00 0.00 0.56%
2026-05-08
AMTB 2026-05-08 04:01:1837.40 9.35 -0.30%
AMTB 2026-05-08 05:01:1937.25 23.30 -0.30%
AMTB 2026-05-08 06:01:1437.40 9.47 -0.30%
AMTB 2026-05-08 07:01:1523.53 23.38 -0.30%
AMTB 2026-05-08 08:01:0923.56 23.38 -0.30%
AMTB 2026-05-08 09:01:0323.56 23.28 -0.30%
AMTB 2026-05-08 10:01:0723.48 23.04 -0.21%
AMTB 2026-05-08 11:01:2523.40 23.36 0.09%
AMTB 2026-05-08 12:01:1523.39 23.29 -0.13%
AMTB 2026-05-08 13:01:0523.25 23.22 -0.56%
AMTB 2026-05-08 14:01:1123.41 23.34 0.09%
AMTB 2026-05-08 15:01:0823.39 23.35 0.13%
AMTB 2026-05-08 16:01:1423.89 22.98 0.26%
AMTB 2026-05-08 20:01:180.00 0.00 0.26%
2026-05-11
AMTB 2026-05-11 04:01:1823.52 23.32 0.26%
AMTB 2026-05-11 05:01:0423.54 23.32 -0.43%
AMTB 2026-05-11 06:01:0937.48 9.38 -0.43%
AMTB 2026-05-11 07:01:0223.38 23.27 -0.43%
AMTB 2026-05-11 08:01:0637.48 9.38 -0.43%
AMTB 2026-05-11 09:01:0523.54 23.34 -0.43%
AMTB 2026-05-11 10:01:0823.19 23.11 -1.28%
AMTB 2026-05-11 11:01:0322.99 22.82 -1.80%
AMTB 2026-05-11 12:01:1722.98 22.95 -1.88%
AMTB 2026-05-11 13:01:1023.06 23.01 -1.58%
AMTB 2026-05-11 14:01:0323.11 23.09 -1.37%
AMTB 2026-05-11 14:19:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/779227/000143774926016065/0001437749-26-016065-index.htm
10-K/A - STEELE BANCORP INC (0000779227) (Filer)
AMTB 2026-05-11 15:01:1723.08 22.99 -1.58%
AMTB 2026-05-11 16:01:0423.55 22.64 -1.41%
AMTB 2026-05-11 20:01:110.00 0.00 -1.41%
2026-05-12
AMTB 2026-05-12 04:01:1523.13 22.94 -1.41%
AMTB 2026-05-12 05:01:0936.94 20.83 -1.41%
AMTB 2026-05-12 06:01:1536.51 9.24 -1.41%
AMTB 2026-05-12 07:01:1023.13 22.98 -1.41%
AMTB 2026-05-12 08:01:1236.94 9.35 -1.41%
AMTB 2026-05-12 09:01:1147.28 16.46 -1.41%
AMTB 2026-05-12 10:01:1322.85 22.75 -1.28%
AMTB 2026-05-12 11:01:0222.65 22.62 -1.84%
AMTB 2026-05-12 12:01:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/779227/000143774926016308/0001437749-26-016308-index.htm
8-K - STEELE BANCORP INC (0000779227) (Filer)
AMTB 2026-05-12 12:01:1122.65 22.61 -2.05%
AMTB 2026-05-12 13:01:0622.86 22.76 -1.07%
AMTB 2026-05-12 14:01:1422.86 22.82 -1.07%
AMTB 2026-05-12 15:01:0722.93 22.90 -0.68%
AMTB 2026-05-12 16:01:2123.44 22.53 -0.43%
AMTB 2026-05-12 20:01:200.00 0.00 -0.43%
2026-05-13
AMTB 2026-05-13 04:01:2436.76 9.19 -0.30%
AMTB 2026-05-13 05:01:2336.76 9.34 -0.30%
AMTB 2026-05-13 06:01:0836.76 9.19 -0.30%
AMTB 2026-05-13 07:01:0236.33 9.19 -0.30%
AMTB 2026-05-13 08:01:1023.02 22.85 -0.30%
AMTB 2026-05-13 09:01:0123.04 22.79 -0.30%
AMTB 2026-05-13 10:01:1122.91 22.78 -0.30%
AMTB 2026-05-13 11:01:0222.63 22.59 -1.52%
AMTB 2026-05-13 12:01:1522.54 22.51 -1.91%
AMTB 2026-05-13 13:01:1122.56 22.49 -1.69%
AMTB 2026-05-13 14:01:0722.54 22.50 -1.91%
AMTB 2026-05-13 15:01:0222.62 22.58 -1.60%
AMTB 2026-05-13 16:01:1622.94 22.07 -1.78%
AMTB 2026-05-13 20:01:170.00 0.00 -1.78%
2026-05-14
AMTB 2026-05-14 04:01:1935.99 9.00 -1.78%
AMTB 2026-05-14 05:01:0936.00 9.00 -0.22%
AMTB 2026-05-14 06:01:1022.58 22.42 -0.22%
AMTB 2026-05-14 07:01:1035.58 9.00 -0.22%
AMTB 2026-05-14 08:01:1036.00 9.00 -0.22%
AMTB 2026-05-14 09:01:1238.39 6.94 -0.22%
AMTB 2026-05-14 10:00:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/779227/000143774926016907/0001437749-26-016907-index.htm
10-Q - STEELE BANCORP INC (0000779227) (Filer)
AMTB 2026-05-14 10:01:2123.08 22.60 1.26%
AMTB 2026-05-14 11:01:0522.80 22.74 1.26%
AMTB 2026-05-14 12:13:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2013639/000119312526223273/0001193125-26-223273-index.htm
10-Q - FB Bancorp, Inc. /MD/ (0002013639) (Filer)
AMTB 2026-05-14 13:01:1522.72 22.65 0.96%
AMTB 2026-05-14 14:01:1522.75 22.70 1.04%
AMTB 2026-05-14 15:01:2322.64 22.61 0.57%
AMTB 2026-05-14 16:01:0323.10 22.21 0.80%
AMTB 2026-05-14 20:01:100.00 0.00 0.80%
2026-05-15
AMTB 2026-05-15 04:01:0524.48 9.16 0.80%
AMTB 2026-05-15 05:01:1736.10 20.25 0.80%
AMTB 2026-05-15 06:01:0236.10 9.02 0.80%
AMTB 2026-05-15 08:01:0722.49 9.02 0.80%
AMTB 2026-05-15 09:01:0934.72 6.75 0.80%
AMTB 2026-05-15 10:01:0722.44 22.30 -0.84%
AMTB 2026-05-15 11:01:2122.24 22.21 -1.42%
AMTB 2026-05-15 12:01:0222.06 22.03 -2.31%
AMTB 2026-05-15 13:01:1422.19 22.13 -1.69%
AMTB 2026-05-15 14:01:0122.26 22.22 -1.38%
AMTB 2026-05-15 15:01:1522.23 22.21 -1.47%
AMTB 2026-05-15 16:01:1022.73 21.87 -0.93%
AMTB 2026-05-15 20:01:140.00 0.00 -0.93%
2026-05-18
AMTB 2026-05-18 04:01:1835.68 8.92 -0.93%
AMTB 2026-05-18 06:01:2222.34 22.13 -0.93%
AMTB 2026-05-18 07:01:0522.30 8.92 -0.93%
AMTB 2026-05-18 08:01:1435.25 8.92 -0.93%
AMTB 2026-05-18 09:01:1622.44 22.24 -0.93%
AMTB 2026-05-18 10:01:0522.69 22.61 1.68%
AMTB 2026-05-18 11:01:0522.50 22.45 0.80%
AMTB 2026-05-18 12:01:1522.55 22.51 1.06%
AMTB 2026-05-18 13:01:1222.56 22.53 1.11%
AMTB 2026-05-18 14:01:1622.54 22.50 0.98%
AMTB 2026-05-18 15:01:0622.57 22.53 1.11%
AMTB 2026-05-18 16:01:2222.95 22.08 1.12%
AMTB 2026-05-18 20:01:160.00 0.00 1.12%
2026-05-19
AMTB 2026-05-19 04:01:2736.01 9.01 0.45%
AMTB 2026-05-19 07:01:0722.59 9.01 0.45%
AMTB 2026-05-19 08:01:1036.01 22.34 0.45%
AMTB 2026-05-19 09:01:0439.97 16.12 0.45%
AMTB 2026-05-19 10:01:1822.35 22.17 -0.85%
AMTB 2026-05-19 11:01:0522.22 22.18 -1.39%
AMTB 2026-05-19 12:01:2022.35 22.31 -0.76%
AMTB 2026-05-19 13:01:0622.37 22.32 -0.76%
AMTB 2026-05-19 14:01:1422.32 22.29 -0.94%
AMTB 2026-05-19 15:01:0422.18 22.16 -1.57%
AMTB 2026-05-19 16:01:0635.45 18.69 -1.29%
AMTB 2026-05-19 16:06:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1734342/000173434226000040/0001734342-26-000040-index.htm
8-K - Amerant Bancorp Inc. (0001734342) (Filer)
AMTB 2026-05-19 16:15:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/2013639/000094337426000198/0000943374-26-000198-index.htm
8-K - FB Bancorp, Inc. /MD/ (0002013639) (Filer)
AMTB 2026-05-19 20:01:190.00 0.00 -1.29%
2026-05-20
AMTB 2026-05-20 04:01:1835.37 18.69 -1.29%
AMTB 2026-05-20 07:01:0435.16 22.13 -1.29%
AMTB 2026-05-20 08:01:0735.60 22.13 -1.29%
AMTB 2026-05-20 09:01:0639.60 22.13 -1.29%
AMTB 2026-05-20 10:01:0822.31 22.26 0.27%
AMTB 2026-05-20 11:01:0422.68 22.63 1.78%
AMTB 2026-05-20 12:01:1322.49 22.47 1.07%
AMTB 2026-05-20 13:01:0422.30 22.25 0.18%
AMTB 2026-05-20 14:01:0822.44 22.40 0.89%
AMTB 2026-05-20 15:01:1222.47 22.44 0.89%
AMTB 2026-05-20 16:01:1422.95 22.07 1.21%
AMTB 2026-05-20 20:01:110.00 0.00 1.21%
2026-05-21
AMTB 2026-05-21 04:01:2322.61 22.42 -0.31%
AMTB 2026-05-21 05:01:1036.00 9.00 -0.31%
AMTB 2026-05-21 07:01:0535.53 22.33 -0.31%
AMTB 2026-05-21 08:01:1322.47 9.10 -0.31%
AMTB 2026-05-21 09:01:0735.78 6.75 -0.31%
AMTB 2026-05-21 09:34:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/779227/000143774926017997/0001437749-26-017997-index.htm
8-K - STEELE BANCORP INC (0000779227) (Filer)
AMTB 2026-05-21 10:01:1422.48 22.36 -0.22%
AMTB 2026-05-21 11:01:0522.34 22.28 -0.72%
AMTB 2026-05-21 12:01:1322.18 22.15 -1.44%
AMTB 2026-05-21 13:01:1122.32 22.15 -1.57%
AMTB 2026-05-21 14:01:1522.36 22.32 -0.72%
AMTB 2026-05-21 15:01:0722.36 22.32 -0.76%
AMTB 2026-05-21 16:01:1422.84 21.97 -0.36%
AMTB 2026-05-21 20:01:190.00 0.00 -0.36%
2026-05-22
AMTB 2026-05-22 04:01:0735.85 8.98 -0.18%
AMTB 2026-05-22 05:01:2135.56 22.20 -0.18%
AMTB 2026-05-22 06:01:1035.85 22.20 -0.18%
AMTB 2026-05-22 07:01:0435.38 22.20 -0.18%
AMTB 2026-05-22 08:01:2122.55 22.35 -0.18%
AMTB 2026-05-22 09:01:0538.37 6.92 -0.18%
AMTB 2026-05-22 10:01:0822.44 22.17 -0.13%
AMTB 2026-05-22 11:01:0022.36 22.33 -0.13%
AMTB 2026-05-22 12:01:1522.42 22.37 0.00%
AMTB 2026-05-22 13:01:3222.42 22.38 0.04%
AMTB 2026-05-22 14:01:1322.50 22.45 0.40%
AMTB 2026-05-22 15:01:1122.49 22.46 0.44%
AMTB 2026-05-22 16:01:1622.90 22.03 0.36%
AMTB 2026-05-22 20:01:130.00 0.00 0.36%
2026-05-26
AMTB 2026-05-26 04:01:1522.65 22.51 0.89%
AMTB 2026-05-26 05:01:0235.93 8.99 0.67%
AMTB 2026-05-26 06:01:0935.93 9.01 0.49%
AMTB 2026-05-26 07:09:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1734342/000173434226000042/0001734342-26-000042-index.htm
8-K - Amerant Bancorp Inc. (0001734342) (Filer)
AMTB 2026-05-26 08:01:0535.93 8.99 0.49%
AMTB 2026-05-26 09:01:0438.54 16.21 0.49%
AMTB 2026-05-26 10:01:0922.88 22.76 1.47%
AMTB 2026-05-26 11:01:0322.84 22.80 1.70%
AMTB 2026-05-26 12:01:1323.04 23.00 2.50%
AMTB 2026-05-26 13:01:0522.83 22.79 1.70%
AMTB 2026-05-26 14:01:1823.05 23.02 2.59%
AMTB 2026-05-26 15:01:1222.85 22.81 1.70%
AMTB 2026-05-26 16:01:0523.36 22.47 2.00%
AMTB 2026-05-26 20:01:150.00 0.00 2.00%
2026-05-27
AMTB 2026-05-27 04:01:2223.04 9.30 -0.22%
AMTB 2026-05-27 05:01:1025.81 9.17 -0.22%
AMTB 2026-05-27 08:01:0725.81 20.90 -0.22%
AMTB 2026-05-27 09:01:0325.81 6.61 -0.22%
AMTB 2026-05-27 10:01:0722.87 22.70 -0.31%
AMTB 2026-05-27 11:01:0322.72 22.67 -0.93%
AMTB 2026-05-27 12:01:1322.68 22.62 -1.11%
AMTB 2026-05-27 13:01:0322.65 22.62 -1.25%
AMTB 2026-05-27 14:01:0922.57 22.53 -1.56%
AMTB 2026-05-27 15:01:0722.50 22.48 -1.83%
AMTB 2026-05-27 16:01:2723.03 22.14 -0.92%
AMTB 2026-05-27 20:01:140.00 0.00 -0.92%
2026-05-28
AMTB 2026-05-28 04:01:3322.66 9.16 -0.39%
AMTB 2026-05-28 05:01:0936.12 9.03 -0.39%
AMTB 2026-05-28 07:01:0922.62 9.03 -0.39%
AMTB 2026-05-28 08:01:1222.64 22.47 -0.39%
AMTB 2026-05-28 09:01:0435.75 16.16 -0.39%
AMTB 2026-05-28 10:01:0922.31 22.23 -1.44%
AMTB 2026-05-28 11:01:0722.37 22.30 -0.96%
AMTB 2026-05-28 12:01:0922.35 22.30 -1.09%
AMTB 2026-05-28 13:01:0722.31 22.28 -1.18%
AMTB 2026-05-28 14:01:1322.34 22.29 -1.09%
AMTB 2026-05-28 15:01:2222.43 22.39 -0.70%
AMTB 2026-05-28 16:01:1822.87 21.99 -0.89%
AMTB 2026-05-28 20:00:590.00 0.00 -0.89%
2026-05-29
AMTB 2026-05-29 04:01:1322.51 22.35 -0.89%
AMTB 2026-05-29 05:01:0335.88 8.98 -0.89%
AMTB 2026-05-29 08:01:1035.53 22.28 -0.89%
AMTB 2026-05-29 09:01:1523.50 10.25 -0.89%
AMTB 2026-05-29 10:01:0622.66 22.20 0.00%
AMTB 2026-05-29 11:01:0522.63 22.56 0.89%
AMTB 2026-05-29 12:01:1522.65 22.59 0.80%
AMTB 2026-05-29 13:00:5822.66 22.64 1.02%
AMTB 2026-05-29 14:01:1022.67 22.65 1.11%
AMTB 2026-05-29 15:01:0522.65 22.62 0.89%
AMTB 2026-05-29 16:01:1423.16 22.28 1.07%
AMTB 2026-05-29 16:30:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1734342/000173434226000044/0001734342-26-000044-index.htm
8-K - Amerant Bancorp Inc. (0001734342) (Filer)
AMTB 2026-05-29 20:01:110.00 0.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.