investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMTB: Amerant Bancorp Inc. - Class A Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-12-02
AMTB 2024-12-02 00:01:340.00 0.00 -0.56%
AMTB 2024-12-02 06:01:1039.54 10.03 -18.98%
AMTB 2024-12-02 07:01:0339.54 11.89 3.67%
AMTB 2024-12-02 08:01:0539.54 24.87 1.75%
AMTB 2024-12-02 09:01:0227.13 18.00 0.16%
AMTB 2024-12-02 11:01:0524.71 24.60 -0.92%
AMTB 2024-12-02 12:01:1024.93 24.84 -0.04%
AMTB 2024-12-02 13:00:5725.21 25.11 1.12%
AMTB 2024-12-02 14:01:0625.23 25.18 1.28%
AMTB 2024-12-02 15:00:5725.36 25.31 1.79%
AMTB 2024-12-02 16:01:0625.44 25.39 2.07%
AMTB 2024-12-02 17:00:5525.50 25.46 2.35%
AMTB 2024-12-02 18:01:0428.01 24.70 1.37%
AMTB 2024-12-02 19:01:0025.68 18.00 1.37%
2024-12-03
AMTB 2024-12-03 06:01:0740.05 10.14 3.22%
AMTB 2024-12-03 09:00:5840.30 18.00 0.00%
AMTB 2024-12-03 11:00:5625.36 25.22 0.56%
AMTB 2024-12-03 12:01:0425.28 25.18 0.16%
AMTB 2024-12-03 13:00:5525.08 24.98 -0.48%
AMTB 2024-12-03 14:01:0125.21 25.17 -0.04%
AMTB 2024-12-03 15:00:5825.08 25.04 -0.48%
AMTB 2024-12-03 16:01:0625.06 25.03 -0.64%
AMTB 2024-12-03 17:01:0125.02 24.99 -0.76%
AMTB 2024-12-03 18:01:1025.54 24.56 -0.60%
AMTB 2024-12-03 19:01:0128.17 22.14 -0.60%
AMTB 2024-12-03 20:01:0839.58 10.02 -0.60%
2024-12-04
AMTB 2024-12-04 06:01:0239.82 10.07 -1.43%
AMTB 2024-12-04 08:01:0240.08 10.07 -1.43%
AMTB 2024-12-04 09:00:5440.08 18.00 0.00%
AMTB 2024-12-04 11:01:0125.53 25.44 1.71%
AMTB 2024-12-04 12:01:0725.50 25.41 1.75%
AMTB 2024-12-04 13:01:0125.28 25.18 0.71%
AMTB 2024-12-04 14:01:0525.09 25.01 0.04%
AMTB 2024-12-04 15:00:5625.12 25.09 0.16%
AMTB 2024-12-04 16:01:1225.17 25.12 0.44%
AMTB 2024-12-04 17:00:5725.26 25.25 0.79%
AMTB 2024-12-04 18:01:0325.93 24.95 1.16%
AMTB 2024-12-04 19:00:5728.24 22.77 1.16%
AMTB 2024-12-04 20:01:0640.73 10.19 1.16%
2024-12-05
AMTB 2024-12-05 06:01:0327.00 10.18 4.99%
AMTB 2024-12-05 07:01:0227.00 10.18 -3.55%
AMTB 2024-12-05 08:01:0627.00 10.18 -0.88%
AMTB 2024-12-05 09:00:5727.00 18.00 0.24%
AMTB 2024-12-05 10:01:0427.00 18.00 1.60%
AMTB 2024-12-05 11:00:5725.50 25.37 0.24%
AMTB 2024-12-05 12:01:0325.39 25.30 -0.44%
AMTB 2024-12-05 13:01:2825.26 25.21 -0.72%
AMTB 2024-12-05 14:01:0225.12 25.09 -1.24%
AMTB 2024-12-05 15:01:0425.06 25.03 -1.56%
AMTB 2024-12-05 16:01:0325.26 25.22 -0.84%
AMTB 2024-12-05 17:00:5925.28 25.25 -0.68%
AMTB 2024-12-05 18:01:0627.00 20.66 -0.16%
2024-12-06
AMTB 2024-12-06 06:01:0027.00 20.66 -1.42%
AMTB 2024-12-06 07:01:0227.00 20.66 1.97%
AMTB 2024-12-06 09:00:5927.00 20.66 0.00%
AMTB 2024-12-06 11:00:5825.34 25.20 0.31%
AMTB 2024-12-06 12:01:0125.45 25.39 1.02%
AMTB 2024-12-06 13:01:0025.68 25.62 1.77%
AMTB 2024-12-06 14:01:0025.43 25.37 0.71%
AMTB 2024-12-06 15:00:5625.57 25.52 1.45%
AMTB 2024-12-06 16:01:1025.76 25.71 2.12%
AMTB 2024-12-06 17:01:0225.67 25.54 1.69%
AMTB 2024-12-06 18:01:1128.41 22.89 2.26%
AMTB 2024-12-06 19:00:5741.05 21.00 2.26%
2024-12-09
AMTB 2024-12-09 00:01:380.00 0.00 2.26%
AMTB 2024-12-09 06:01:0325.40 21.00 -0.83%
AMTB 2024-12-09 07:00:5940.97 21.00 -0.83%
AMTB 2024-12-09 09:01:0040.97 21.00 0.00%
AMTB 2024-12-09 10:01:0040.97 21.00 -0.40%
AMTB 2024-12-09 12:01:0525.29 25.20 -1.47%
AMTB 2024-12-09 13:00:5525.46 25.36 -0.79%
AMTB 2024-12-09 14:01:1025.34 25.29 -1.15%
AMTB 2024-12-09 15:01:0425.36 25.29 -1.15%
AMTB 2024-12-09 16:01:1225.26 25.20 -1.39%
AMTB 2024-12-09 17:01:0125.07 25.04 -2.22%
AMTB 2024-12-09 18:01:0827.83 22.36 -2.81%
AMTB 2024-12-09 20:01:1125.52 24.56 -2.81%
2024-12-10
AMTB 2024-12-10 06:00:5840.06 20.53 1.76%
AMTB 2024-12-10 07:01:0040.06 20.53 -0.98%
AMTB 2024-12-10 09:01:0240.06 20.53 0.00%
AMTB 2024-12-10 11:01:0225.77 24.56 0.98%
AMTB 2024-12-10 12:01:0825.64 25.46 1.99%
AMTB 2024-12-10 13:01:0425.75 25.68 2.73%
AMTB 2024-12-10 14:01:0325.64 25.56 2.19%
AMTB 2024-12-10 15:00:5925.50 25.46 1.68%
AMTB 2024-12-10 16:01:1025.48 25.46 1.68%
AMTB 2024-12-10 17:01:0425.29 25.24 0.90%
AMTB 2024-12-10 18:01:0925.78 24.80 1.60%
AMTB 2024-12-10 19:00:5928.26 22.47 1.60%
AMTB 2024-12-10 20:01:0440.76 18.00 1.60%
AMTB 2024-12-10 21:01:0125.52 24.56 0.00%
AMTB 2024-12-10 22:01:1629.10 18.00 1.60%
2024-12-11
AMTB 2024-12-11 06:01:1440.21 11.00 -0.92%
AMTB 2024-12-11 09:01:0240.46 18.00 -0.32%
AMTB 2024-12-11 11:00:5725.45 25.29 0.20%
AMTB 2024-12-11 12:00:5925.44 25.36 0.56%
AMTB 2024-12-11 13:00:5925.35 25.28 0.00%
AMTB 2024-12-11 14:01:0025.43 25.38 0.48%
AMTB 2024-12-11 15:00:5525.36 25.33 0.24%
AMTB 2024-12-11 16:01:0025.45 25.41 0.60%
AMTB 2024-12-11 17:00:5825.05 25.01 -1.04%
AMTB 2024-12-11 17:34:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1734342/000173434224000066/0001734342-24-000066-index.htm
8-K - Amerant Bancorp Inc. (0001734342) (Filer)
AMTB 2024-12-11 18:00:5625.56 24.60 -0.91%
AMTB 2024-12-11 19:01:0040.14 18.00 -0.91%
2024-12-12
AMTB 2024-12-12 06:03:5230.39 10.04 1.27%
AMTB 2024-12-12 08:01:0930.39 25.08 1.27%
AMTB 2024-12-12 09:01:1130.39 18.00 0.00%
AMTB 2024-12-12 11:01:0125.13 25.00 -0.32%
AMTB 2024-12-12 12:00:5925.05 24.91 -0.43%
AMTB 2024-12-12 13:00:5824.80 24.73 -1.34%
AMTB 2024-12-12 14:01:0824.74 24.68 -1.42%
AMTB 2024-12-12 15:01:0124.90 24.84 -0.79%
AMTB 2024-12-12 16:01:0324.92 24.86 -0.75%
AMTB 2024-12-12 17:00:5224.85 24.83 -0.95%
AMTB 2024-12-12 18:01:1325.31 24.35 -0.48%
AMTB 2024-12-12 19:01:0839.87 18.00 -0.48%
AMTB 2024-12-12 22:01:330.00 0.00 -0.48%
2024-12-13
AMTB 2024-12-13 06:01:1439.47 11.00 -1.79%
AMTB 2024-12-13 07:00:5739.47 11.00 1.28%
AMTB 2024-12-13 09:01:0239.47 18.00 0.00%
AMTB 2024-12-13 10:01:0927.73 18.00 0.00%
AMTB 2024-12-13 11:00:5924.84 24.71 -0.36%
AMTB 2024-12-13 12:01:0524.69 24.65 -0.64%
AMTB 2024-12-13 13:00:5624.51 24.45 -1.36%
AMTB 2024-12-13 14:01:0124.54 24.48 -1.32%
AMTB 2024-12-13 15:01:0024.48 24.44 -1.56%
AMTB 2024-12-13 16:01:0524.45 24.43 -1.52%
AMTB 2024-12-13 17:00:5424.52 24.50 -1.32%
AMTB 2024-12-13 18:00:5925.00 24.04 -0.60%
AMTB 2024-12-13 19:00:5539.15 18.00 -0.60%
2024-12-16
AMTB 2024-12-16 00:01:410.00 0.00 -0.60%
AMTB 2024-12-16 06:01:0239.23 11.00 -0.97%
AMTB 2024-12-16 08:00:5439.23 11.00 -1.25%
AMTB 2024-12-16 09:00:5739.23 18.00 1.25%
AMTB 2024-12-16 11:01:1124.53 24.34 -0.60%
AMTB 2024-12-16 12:00:5924.60 24.56 0.12%
AMTB 2024-12-16 13:00:5524.81 24.75 1.09%
AMTB 2024-12-16 14:01:0524.84 24.79 1.21%
AMTB 2024-12-16 15:00:5724.91 24.86 1.53%
AMTB 2024-12-16 16:01:0924.96 24.93 1.73%
AMTB 2024-12-16 17:01:0824.86 24.81 1.29%
AMTB 2024-12-16 18:01:1625.37 24.41 2.08%
AMTB 2024-12-16 19:00:5139.35 18.00 2.08%
2024-12-17
AMTB 2024-12-17 06:01:3239.57 11.00 2.08%
AMTB 2024-12-17 09:01:2139.82 18.00 0.00%
AMTB 2024-12-17 11:00:5725.20 24.61 0.04%
AMTB 2024-12-17 15:01:0124.51 24.42 -1.84%
AMTB 2024-12-17 16:00:5224.33 24.30 -2.32%
AMTB 2024-12-17 17:00:5424.27 24.21 -2.61%
AMTB 2024-12-17 18:00:5024.76 23.82 -2.73%
AMTB 2024-12-17 19:00:5338.86 18.00 -2.73%
2024-12-18
AMTB 2024-12-18 06:01:0438.62 12.44 -1.04%
AMTB 2024-12-18 07:00:5638.62 11.00 2.41%
AMTB 2024-12-18 09:00:5738.62 18.00 0.00%
AMTB 2024-12-18 10:01:0238.86 18.00 0.00%
AMTB 2024-12-18 11:00:5624.89 24.33 0.76%
AMTB 2024-12-18 12:00:5424.52 24.36 0.28%
AMTB 2024-12-18 13:00:4724.25 24.18 -0.36%
AMTB 2024-12-18 14:00:5124.23 24.20 -0.32%
AMTB 2024-12-18 15:00:5924.40 24.36 0.32%
AMTB 2024-12-18 16:01:0824.32 24.15 -0.24%
AMTB 2024-12-18 18:00:5423.30 22.42 -5.93%
AMTB 2024-12-18 19:00:5836.57 18.00 -5.93%
2024-12-19
AMTB 2024-12-19 06:00:5936.34 11.00 2.06%
AMTB 2024-12-19 09:01:0636.34 18.00 0.00%
AMTB 2024-12-19 10:00:5936.57 18.00 0.00%
AMTB 2024-12-19 11:01:0024.28 23.35 3.71%
AMTB 2024-12-19 12:00:5223.43 23.14 1.56%
AMTB 2024-12-19 14:00:5722.86 22.81 -0.12%
AMTB 2024-12-19 15:00:5722.73 22.66 -0.74%
AMTB 2024-12-19 16:00:5022.52 22.45 -1.40%
AMTB 2024-12-19 18:00:5622.84 21.98 -2.23%
AMTB 2024-12-19 19:00:5626.08 19.76 -2.23%
AMTB 2024-12-19 20:00:5435.85 18.00 -2.23%
2024-12-20
AMTB 2024-12-20 06:00:5435.63 11.00 -2.19%
AMTB 2024-12-20 07:01:0122.61 11.00 -2.19%
AMTB 2024-12-20 08:00:5422.63 11.00 -2.19%
AMTB 2024-12-20 09:01:1322.63 18.00 0.00%
AMTB 2024-12-20 11:01:0023.24 22.44 0.87%
AMTB 2024-12-20 13:01:1423.01 22.89 2.58%
AMTB 2024-12-20 14:00:4822.80 22.75 1.57%
AMTB 2024-12-20 15:00:5922.80 22.76 1.57%
AMTB 2024-12-20 16:00:5922.75 22.70 1.40%
AMTB 2024-12-20 17:00:5622.36 22.35 0.00%
AMTB 2024-12-20 18:00:5535.99 18.00 -0.36%
2024-12-23
AMTB 2024-12-23 00:01:310.00 0.00 -0.36%
AMTB 2024-12-23 06:00:5835.48 22.10 2.19%
AMTB 2024-12-23 08:00:5735.48 11.00 1.65%
AMTB 2024-12-23 09:00:5435.48 18.00 0.00%
AMTB 2024-12-23 10:00:5935.71 18.00 0.00%
AMTB 2024-12-23 11:00:5722.31 22.17 -0.36%
AMTB 2024-12-23 13:00:5422.50 22.46 0.71%
AMTB 2024-12-23 14:00:5922.60 22.56 1.20%
AMTB 2024-12-23 15:00:5422.58 22.51 0.98%
AMTB 2024-12-23 16:00:5022.56 22.51 0.94%
AMTB 2024-12-23 17:00:5522.62 22.58 1.20%
AMTB 2024-12-23 18:01:0923.06 22.18 1.12%
AMTB 2024-12-23 19:00:5336.08 18.00 1.12%
2024-12-24
AMTB 2024-12-24 06:01:0535.96 11.00 1.48%
AMTB 2024-12-24 08:01:0035.96 22.17 1.48%
AMTB 2024-12-24 09:01:0135.96 22.17 0.00%
AMTB 2024-12-24 10:00:5736.19 22.17 1.48%
AMTB 2024-12-24 11:00:5022.65 22.48 -0.58%
AMTB 2024-12-24 12:01:0022.65 22.59 0.00%
AMTB 2024-12-24 13:00:5022.48 22.40 -0.94%
AMTB 2024-12-24 14:01:0522.65 22.53 -0.40%
AMTB 2024-12-24 15:00:5623.72 21.42 0.35%
AMTB 2024-12-24 18:00:5024.25 18.00 0.35%
AMTB 2024-12-24 19:00:520.00 0.00 0.35%
2024-12-26
AMTB 2024-12-26 06:01:0129.10 10.06 -1.81%
AMTB 2024-12-26 08:00:5729.10 10.06 -1.37%
AMTB 2024-12-26 09:00:5629.10 18.00 0.00%
AMTB 2024-12-26 11:00:5622.47 22.34 -0.84%
AMTB 2024-12-26 12:01:0122.59 22.40 -0.53%
AMTB 2024-12-26 13:00:5622.56 22.46 -0.62%
AMTB 2024-12-26 14:01:0922.40 22.34 -1.11%
AMTB 2024-12-26 15:00:5322.45 22.38 -0.97%
AMTB 2024-12-26 16:00:5822.51 22.48 -0.62%
AMTB 2024-12-26 17:00:5122.73 22.69 0.49%
AMTB 2024-12-26 18:00:4223.09 22.21 -0.09%
AMTB 2024-12-26 19:00:4925.36 20.08 -0.09%
AMTB 2024-12-26 21:00:4929.10 18.00 -0.09%
AMTB 2024-12-26 22:01:2425.36 20.08 -0.09%
2024-12-27
AMTB 2024-12-27 06:00:5829.10 10.06 -0.09%
AMTB 2024-12-27 09:00:4629.10 18.00 0.00%
AMTB 2024-12-27 10:00:4822.71 18.00 0.00%
AMTB 2024-12-27 11:00:5022.75 21.73 0.00%
AMTB 2024-12-27 13:00:4322.09 22.04 -2.48%
AMTB 2024-12-27 14:00:5022.13 22.05 -2.43%
AMTB 2024-12-27 15:00:4122.27 22.19 -2.08%
AMTB 2024-12-27 16:00:5122.31 22.26 -1.59%
AMTB 2024-12-27 17:00:4922.37 22.33 -1.28%
AMTB 2024-12-27 18:00:4722.76 21.90 -1.24%
AMTB 2024-12-27 19:00:4629.10 18.00 -1.24%
2024-12-30
AMTB 2024-12-30 00:01:110.00 0.00 -1.24%
AMTB 2024-12-30 06:00:3629.10 10.06 0.71%
AMTB 2024-12-30 09:00:3729.10 18.00 0.00%
AMTB 2024-12-30 10:00:4322.33 18.00 0.00%
AMTB 2024-12-30 11:00:5122.19 21.82 -1.15%
AMTB 2024-12-30 12:00:4322.34 22.23 -0.22%
AMTB 2024-12-30 13:00:3622.40 22.33 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.