2024-03-25
|
| AMTB | 2024-03-25 12:00:48 | | 22.48 | 22.41 | 0.79% |
| AMTB | 2024-03-25 13:00:46 | | 22.46 | 22.41 | 0.92% |
| AMTB | 2024-03-25 14:00:47 | | 22.39 | 22.28 | 0.13% |
| AMTB | 2024-03-25 15:00:49 | | 22.37 | 22.24 | 0.22% |
| AMTB | 2024-03-25 16:00:42 | | 0.00 | 9.00 | 0.04% |
| AMTB | 2024-03-25 16:32:35
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1913971/000119312524076546/0001193125-24-076546-index.htm
10-K - Princeton Bancorp, Inc. (0001913971) (Filer) |
| AMTB | 2024-03-25 17:00:41 | | 22.72 | 21.82 | 0.04% |
| AMTB | 2024-03-25 18:00:38 | | 35.80 | 18.39 | 0.04% |
| AMTB | 2024-03-25 20:00:39 | | 0.00 | 0.00 | 0.04% |
2024-03-26
|
| AMTB | 2024-03-26 05:00:38 | | 35.40 | 14.72 | 0.04% |
| AMTB | 2024-03-26 07:00:48 | | 35.40 | 18.39 | 0.04% |
| AMTB | 2024-03-26 08:00:39 | | 35.63 | 18.39 | 0.04% |
| AMTB | 2024-03-26 10:00:52 | | 22.48 | 22.24 | 0.27% |
| AMTB | 2024-03-26 11:00:42 | | 22.32 | 22.22 | -0.22% |
| AMTB | 2024-03-26 12:00:48 | | 22.08 | 22.03 | -0.94% |
| AMTB | 2024-03-26 13:00:42 | | 22.16 | 22.12 | -0.58% |
| AMTB | 2024-03-26 14:00:48 | | 22.17 | 22.14 | -0.49% |
| AMTB | 2024-03-26 15:00:38 | | 22.20 | 22.15 | -0.49% |
| AMTB | 2024-03-26 16:00:40 | | 22.41 | 21.53 | -1.12% |
| AMTB | 2024-03-26 18:00:26 | | 35.23 | 18.39 | -1.12% |
| AMTB | 2024-03-26 20:00:26 | | 0.00 | 0.00 | -1.12% |
2024-03-27
|
| AMTB | 2024-03-27 05:00:41 | | 35.15 | 14.65 | -1.12% |
| AMTB | 2024-03-27 06:00:47 | | 35.15 | 14.72 | -1.12% |
| AMTB | 2024-03-27 07:00:41 | | 35.15 | 18.39 | -1.12% |
| AMTB | 2024-03-27 10:00:46 | | 22.46 | 22.34 | 1.93% |
| AMTB | 2024-03-27 11:00:43 | | 22.56 | 22.46 | 2.42% |
| AMTB | 2024-03-27 12:00:53 | | 22.76 | 22.69 | 3.37% |
| AMTB | 2024-03-27 13:00:46 | | 22.77 | 22.75 | 3.59% |
| AMTB | 2024-03-27 14:00:43 | | 22.71 | 22.66 | 3.28% |
| AMTB | 2024-03-27 15:00:39 | | 22.86 | 22.82 | 4.00% |
| AMTB | 2024-03-27 16:00:41 | | 0.00 | 18.39 | 5.07% |
| AMTB | 2024-03-27 17:00:42 | | 23.05 | 22.62 | 5.14% |
| AMTB | 2024-03-27 20:00:39 | | 0.00 | 0.00 | 5.14% |
2024-03-28
|
| AMTB | 2024-03-28 05:00:45 | | 36.69 | 14.72 | 5.14% |
| AMTB | 2024-03-28 06:15:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1419536/000162828024013438/0001628280-24-013438-index.htm
8-K - Capital Bancorp Inc (0001419536) (Filer) |
| AMTB | 2024-03-28 07:00:46 | | 36.69 | 18.39 | 5.14% |
| AMTB | 2024-03-28 09:00:41 | | 36.92 | 18.39 | 5.14% |
| AMTB | 2024-03-28 10:00:38 | | 23.06 | 22.93 | -0.55% |
| AMTB | 2024-03-28 11:00:49 | | 23.23 | 23.14 | 0.41% |
| AMTB | 2024-03-28 11:22:04
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1979330/000155837024004193/0001558370-24-004193-index.htm
10-K - NB Bancorp, Inc. (0001979330) (Filer) |
| AMTB | 2024-03-28 12:00:50 | | 23.35 | 23.32 | 1.09% |
| AMTB | 2024-03-28 13:00:41 | | 23.34 | 23.28 | 1.00% |
| AMTB | 2024-03-28 14:00:39 | | 23.41 | 23.36 | 1.32% |
| AMTB | 2024-03-28 15:00:40 | | 23.43 | 23.39 | 1.46% |
| AMTB | 2024-03-28 16:00:47 | | 0.00 | 9.00 | 0.59% |
| AMTB | 2024-03-28 17:00:38 | | 23.76 | 22.82 | 0.56% |
| AMTB | 2024-03-28 18:00:40 | | 37.23 | 22.82 | 0.56% |
| AMTB | 2024-03-28 20:00:38 | | 0.00 | 0.00 | 0.56% |
2024-04-01
|
| AMTB | 2024-04-01 05:00:41 | | 37.26 | 14.72 | 0.56% |
| AMTB | 2024-04-01 07:00:46 | | 37.26 | 18.39 | 0.56% |
| AMTB | 2024-04-01 10:00:43 | | 22.62 | 22.50 | -2.82% |
| AMTB | 2024-04-01 11:00:44 | | 22.75 | 22.67 | -2.56% |
| AMTB | 2024-04-01 12:00:44 | | 22.57 | 22.51 | -3.25% |
| AMTB | 2024-04-01 13:00:46 | | 22.67 | 22.62 | -2.82% |
| AMTB | 2024-04-01 14:00:49 | | 22.74 | 22.68 | -2.47% |
| AMTB | 2024-04-01 15:00:41 | | 22.79 | 22.74 | -2.21% |
| AMTB | 2024-04-01 16:00:40 | | 0.00 | 18.39 | -1.52% |
| AMTB | 2024-04-01 17:00:41 | | 23.24 | 22.32 | -1.50% |
| AMTB | 2024-04-01 20:00:44 | | 0.00 | 0.00 | -1.50% |
2024-04-02
|
| AMTB | 2024-04-02 05:00:44 | | 36.22 | 14.72 | -1.50% |
| AMTB | 2024-04-02 07:00:41 | | 36.22 | 18.39 | -1.50% |
| AMTB | 2024-04-02 09:00:45 | | 24.69 | 18.39 | -1.50% |
| AMTB | 2024-04-02 10:00:46 | | 22.65 | 22.49 | -1.07% |
| AMTB | 2024-04-02 11:00:43 | | 22.52 | 22.43 | -1.46% |
| AMTB | 2024-04-02 12:00:45 | | 22.50 | 22.48 | -1.20% |
| AMTB | 2024-04-02 13:00:38 | | 22.51 | 22.47 | -1.29% |
| AMTB | 2024-04-02 14:00:46 | | 22.39 | 22.33 | -1.89% |
| AMTB | 2024-04-02 15:00:42 | | 22.21 | 22.14 | -2.66% |
| AMTB | 2024-04-02 16:00:42 | | 35.52 | 14.65 | -2.45% |
| AMTB | 2024-04-02 17:00:46 | | 22.74 | 21.84 | -2.50% |
| AMTB | 2024-04-02 20:00:43 | | 0.00 | 0.00 | -2.50% |
2024-04-03
|
| AMTB | 2024-04-03 05:00:37 | | 35.44 | 14.72 | -2.50% |
| AMTB | 2024-04-03 07:00:42 | | 35.44 | 18.39 | -2.50% |
| AMTB | 2024-04-03 08:00:45 | | 35.66 | 18.39 | -2.50% |
| AMTB | 2024-04-03 10:00:47 | | 22.38 | 21.97 | -0.48% |
| AMTB | 2024-04-03 11:00:50 | | 22.43 | 22.32 | 0.48% |
| AMTB | 2024-04-03 12:00:50 | | 22.41 | 22.34 | 0.66% |
| AMTB | 2024-04-03 13:00:41 | | 22.52 | 22.45 | 0.70% |
| AMTB | 2024-04-03 14:00:39 | | 22.51 | 22.44 | 0.83% |
| AMTB | 2024-04-03 15:00:41 | | 22.51 | 22.45 | 0.88% |
| AMTB | 2024-04-03 16:00:48 | | 22.71 | 21.81 | -0.22% |
| AMTB | 2024-04-03 20:00:43 | | 0.00 | 0.00 | -0.22% |
2024-04-04
|
| AMTB | 2024-04-04 05:00:43 | | 35.39 | 14.72 | -0.22% |
| AMTB | 2024-04-04 07:00:46 | | 35.39 | 18.39 | -0.22% |
| AMTB | 2024-04-04 08:00:42 | | 35.61 | 18.39 | -0.22% |
| AMTB | 2024-04-04 10:00:44 | | 22.68 | 22.52 | 1.84% |
| AMTB | 2024-04-04 11:00:44 | | 22.69 | 22.65 | 1.79% |
| AMTB | 2024-04-04 12:00:47 | | 22.70 | 22.64 | 1.79% |
| AMTB | 2024-04-04 13:00:45 | | 22.67 | 22.65 | 1.75% |
| AMTB | 2024-04-04 14:00:44 | | 22.60 | 22.51 | 1.35% |
| AMTB | 2024-04-04 15:00:50 | | 22.29 | 22.19 | -0.22% |
| AMTB | 2024-04-04 16:00:46 | | 0.00 | 18.39 | 0.04% |
| AMTB | 2024-04-04 17:00:46 | | 22.64 | 21.76 | 0.04% |
| AMTB | 2024-04-04 20:00:42 | | 0.00 | 0.00 | 0.04% |
2024-04-05
|
| AMTB | 2024-04-05 05:00:42 | | 35.29 | 14.72 | 0.04% |
| AMTB | 2024-04-05 07:00:42 | | 35.29 | 18.39 | 0.04% |
| AMTB | 2024-04-05 09:00:42 | | 35.52 | 18.39 | 0.04% |
| AMTB | 2024-04-05 10:00:47 | | 22.20 | 22.05 | -0.67% |
| AMTB | 2024-04-05 11:00:44 | | 22.27 | 22.18 | 0.18% |
| AMTB | 2024-04-05 12:00:43 | | 22.29 | 22.21 | 0.27% |
| AMTB | 2024-04-05 13:00:43 | | 22.42 | 22.31 | 0.54% |
| AMTB | 2024-04-05 14:00:48 | | 22.33 | 22.29 | 0.45% |
| AMTB | 2024-04-05 15:00:42 | | 22.42 | 22.39 | 0.85% |
| AMTB | 2024-04-05 16:00:52 | | 0.00 | 9.00 | 0.45% |
| AMTB | 2024-04-05 17:00:43 | | 22.76 | 21.86 | 0.45% |
| AMTB | 2024-04-05 18:00:42 | | 35.72 | 18.39 | 0.45% |
| AMTB | 2024-04-05 20:00:48 | | 0.00 | 0.00 | 0.45% |
2024-04-08
|
| AMTB | 2024-04-08 05:00:39 | | 35.47 | 14.72 | 0.45% |
| AMTB | 2024-04-08 07:00:45 | | 35.47 | 18.39 | 0.45% |
| AMTB | 2024-04-08 09:01:13 | | 0.00 | 9.00 | 0.45% |
| AMTB | 2024-04-08 10:00:42 | | 22.73 | 22.55 | 1.44% |
| AMTB | 2024-04-08 11:00:44 | | 22.78 | 22.67 | 2.11% |
| AMTB | 2024-04-08 12:00:51 | | 22.73 | 22.63 | 1.62% |
| AMTB | 2024-04-08 13:00:40 | | 22.81 | 22.75 | 2.20% |
| AMTB | 2024-04-08 14:00:52 | | 22.86 | 22.80 | 2.29% |
| AMTB | 2024-04-08 15:00:44 | | 22.89 | 22.86 | 2.61% |
| AMTB | 2024-04-08 16:00:43 | | 25.00 | 9.00 | 2.47% |
| AMTB | 2024-04-08 17:00:43 | | 23.35 | 22.43 | 2.47% |
| AMTB | 2024-04-08 18:00:52 | | 25.00 | 14.72 | 2.47% |
| AMTB | 2024-04-08 20:00:43 | | 0.00 | 0.00 | 2.47% |
2024-04-09
|
| AMTB | 2024-04-09 05:00:43 | | 27.13 | 14.72 | 2.47% |
| AMTB | 2024-04-09 07:00:52 | | 27.13 | 18.39 | 2.47% |
| AMTB | 2024-04-09 10:00:43 | | 22.92 | 22.75 | 0.00% |
| AMTB | 2024-04-09 11:00:44 | | 22.72 | 22.61 | -0.81% |
| AMTB | 2024-04-09 12:00:40 | | 22.75 | 22.69 | -0.72% |
| AMTB | 2024-04-09 13:00:43 | | 22.59 | 22.55 | -1.48% |
| AMTB | 2024-04-09 14:00:43 | | 22.72 | 22.64 | -1.08% |
| AMTB | 2024-04-09 15:00:51 | | 22.77 | 22.70 | -0.67% |
| AMTB | 2024-04-09 16:00:41 | | 0.00 | 9.00 | -0.90% |
| AMTB | 2024-04-09 17:00:41 | | 23.15 | 22.25 | -0.87% |
| AMTB | 2024-04-09 18:00:47 | | 36.36 | 18.39 | -0.87% |
| AMTB | 2024-04-09 20:00:45 | | 0.00 | 0.00 | -0.87% |
2024-04-10
|
| AMTB | 2024-04-10 05:00:40 | | 36.09 | 14.72 | -0.87% |
| AMTB | 2024-04-10 07:00:42 | | 36.09 | 18.39 | -0.87% |
| AMTB | 2024-04-10 09:00:41 | | 36.32 | 18.39 | -0.87% |
| AMTB | 2024-04-10 10:00:47 | | 21.84 | 21.63 | -4.50% |
| AMTB | 2024-04-10 11:00:43 | | 21.68 | 21.58 | -4.67% |
| AMTB | 2024-04-10 12:00:40 | | 21.43 | 21.30 | -5.81% |
| AMTB | 2024-04-10 13:00:45 | | 21.29 | 21.21 | -6.51% |
| AMTB | 2024-04-10 14:00:42 | | 21.24 | 21.14 | -6.77% |
| AMTB | 2024-04-10 15:00:44 | | 21.09 | 21.06 | -7.03% |
| AMTB | 2024-04-10 16:00:43 | | 0.00 | 18.39 | -6.20% |
| AMTB | 2024-04-10 17:00:38 | | 21.68 | 20.82 | -6.26% |
| AMTB | 2024-04-10 18:00:43 | | 33.90 | 18.39 | -6.26% |
| AMTB | 2024-04-10 20:00:45 | | 0.00 | 0.00 | -6.26% |
2024-04-11
|
| AMTB | 2024-04-11 05:00:43 | | 33.78 | 14.72 | -6.26% |
| AMTB | 2024-04-11 06:00:40 | | 34.00 | 14.72 | -6.26% |
| AMTB | 2024-04-11 07:00:44 | | 34.00 | 18.39 | -6.26% |
| AMTB | 2024-04-11 09:00:38 | | 0.00 | 9.00 | -6.26% |
| AMTB | 2024-04-11 10:00:42 | | 21.37 | 21.22 | 0.84% |
| AMTB | 2024-04-11 11:00:44 | | 21.27 | 21.09 | -0.18% |
| AMTB | 2024-04-11 12:00:46 | | 21.43 | 21.30 | 0.62% |
| AMTB | 2024-04-11 13:00:41 | | 21.44 | 21.34 | 0.75% |
| AMTB | 2024-04-11 14:00:47 | | 21.50 | 21.39 | 0.79% |
| AMTB | 2024-04-11 15:00:44 | | 21.44 | 21.39 | 0.62% |
| AMTB | 2024-04-11 16:00:38 | | 0.00 | 9.00 | 0.79% |
| AMTB | 2024-04-11 17:00:44 | | 21.79 | 20.93 | 0.85% |
| AMTB | 2024-04-11 18:00:44 | | 24.35 | 18.92 | 0.85% |
| AMTB | 2024-04-11 20:00:45 | | 0.00 | 0.00 | 0.85% |
2024-04-12
|
| AMTB | 2024-04-12 05:00:40 | | 33.96 | 14.72 | 0.85% |
| AMTB | 2024-04-12 07:00:40 | | 33.96 | 18.39 | 0.85% |
| AMTB | 2024-04-12 09:00:36 | | 34.17 | 18.39 | 0.85% |
| AMTB | 2024-04-12 10:00:52 | | 21.41 | 21.22 | 0.19% |
| AMTB | 2024-04-12 11:00:41 | | 21.14 | 21.04 | -1.36% |
| AMTB | 2024-04-12 12:00:38 | | 21.25 | 21.15 | -0.56% |
| AMTB | 2024-04-12 13:00:41 | | 21.26 | 21.20 | -0.85% |
| AMTB | 2024-04-12 14:00:40 | | 21.20 | 21.15 | -0.85% |
| AMTB | 2024-04-12 15:00:41 | | 21.19 | 21.13 | -0.99% |
| AMTB | 2024-04-12 16:00:41 | | 21.57 | 20.73 | -1.04% |
| AMTB | 2024-04-12 17:00:36 | | 21.57 | 20.73 | -1.03% |
| AMTB | 2024-04-12 18:00:42 | | 33.80 | 18.39 | -1.03% |
| AMTB | 2024-04-12 20:00:41 | | 0.00 | 0.00 | -1.03% |
2024-04-15
|
| AMTB | 2024-04-15 05:00:37 | | 33.62 | 14.72 | -1.03% |
| AMTB | 2024-04-15 07:00:41 | | 33.62 | 18.39 | -1.03% |
| AMTB | 2024-04-15 08:00:41 | | 33.84 | 18.39 | -1.03% |
| AMTB | 2024-04-15 10:00:44 | | 21.35 | 21.11 | 0.37% |
| AMTB | 2024-04-15 11:00:38 | | 21.16 | 21.09 | -0.05% |
| AMTB | 2024-04-15 12:00:41 | | 21.19 | 21.11 | -0.09% |
| AMTB | 2024-04-15 13:00:43 | | 20.96 | 20.84 | -1.12% |
| AMTB | 2024-04-15 14:00:41 | | 20.92 | 20.85 | -1.31% |
| AMTB | 2024-04-15 15:00:44 | | 20.79 | 20.74 | -1.87% |
| AMTB | 2024-04-15 16:00:39 | | 21.41 | 20.57 | -0.37% |
| AMTB | 2024-04-15 17:00:39 | | 21.41 | 20.57 | -0.38% |
| AMTB | 2024-04-15 18:00:39 | | 33.37 | 18.39 | -0.38% |
| AMTB | 2024-04-15 20:00:36 | | 0.00 | 0.00 | -0.38% |
2024-04-16
|
| AMTB | 2024-04-16 05:00:38 | | 33.37 | 14.72 | -0.38% |
| AMTB | 2024-04-16 07:00:37 | | 33.37 | 18.39 | -0.38% |
| AMTB | 2024-04-16 08:00:38 | | 33.58 | 18.39 | -0.38% |
| AMTB | 2024-04-16 10:00:39 | | 20.71 | 20.65 | -1.56% |
| AMTB | 2024-04-16 11:00:41 | | 21.02 | 20.94 | -0.14% |
| AMTB | 2024-04-16 12:00:40 | | 21.24 | 21.14 | 1.09% |
| AMTB | 2024-04-16 13:00:35 | | 21.18 | 21.13 | 0.85% |
| AMTB | 2024-04-16 14:00:40 | | 21.26 | 21.19 | 0.95% |
| AMTB | 2024-04-16 15:00:42 | | 21.19 | 21.13 | 0.90% |
| AMTB | 2024-04-16 16:00:40 | | 0.00 | 18.39 | 0.14% |
| AMTB | 2024-04-16 17:00:37 | | 21.35 | 20.51 | 0.14% |
| AMTB | 2024-04-16 18:00:44 | | 33.72 | 18.39 | 0.14% |
| AMTB | 2024-04-16 20:00:39 | | 0.00 | 0.00 | 0.14% |
2024-04-17
|
| AMTB | 2024-04-17 05:00:41 | | 33.27 | 14.72 | 0.14% |
| AMTB | 2024-04-17 07:00:43 | | 33.27 | 18.39 | 0.14% |
| AMTB | 2024-04-17 09:00:36 | | 33.48 | 18.39 | 0.14% |
| AMTB | 2024-04-17 10:00:48 | | 21.32 | 21.14 | 1.29% |
| AMTB | 2024-04-17 11:00:38 | | 21.19 | 21.09 | 1.14% |
| AMTB | 2024-04-17 12:00:41 | | 21.15 | 21.03 | 0.95% |
| AMTB | 2024-04-17 13:00:41 | | 21.15 | 21.00 | 0.71% |
| AMTB | 2024-04-17 14:00:39 | | 21.19 | 21.15 | 1.14% |
| AMTB | 2024-04-17 15:00:42 | | 21.08 | 20.99 | 0.76% |
| AMTB | 2024-04-17 16:00:39 | | 21.22 | 20.38 | -0.29% |
| AMTB | 2024-04-17 17:01:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1734342/000173434224000025/0001734342-24-000025-index.htm
8-K - Amerant Bancorp Inc. (0001734342) (Filer) |
| AMTB | 2024-04-17 18:00:41 | | 33.52 | 18.39 | -0.29% |
| AMTB | 2024-04-17 20:00:42 | | 0.00 | 0.00 | -0.29% |
2024-04-18
|
| AMTB | 2024-04-18 05:00:36 | | 33.07 | 14.72 | -0.29% |
| AMTB | 2024-04-18 07:00:44 | | 33.07 | 18.39 | -0.29% |
| AMTB | 2024-04-18 08:00:41 | | 33.28 | 18.39 | -0.29% |
| AMTB | 2024-04-18 09:07:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1006830/000143774924012387/0001437749-24-012387-index.htm
8-K - CONSUMERS BANCORP INC /OH/ (0001006830) (Filer) |
| AMTB | 2024-04-18 10:00:42 | | 21.30 | 21.19 | 2.29% |
| AMTB | 2024-04-18 11:00:41 | | 21.51 | 21.44 | 3.39% |
| AMTB | 2024-04-18 12:00:41 | | 21.49 | 21.43 | 3.15% |
| AMTB | 2024-04-18 13:00:43 | | 21.31 | 21.24 | 2.44% |
| AMTB | 2024-04-18 14:00:39 | | 21.33 | 21.29 | 2.39% |
| AMTB | 2024-04-18 15:00:39 | | 21.29 | 21.24 | 2.20% |
| AMTB | 2024-04-18 16:00:39 | | 0.00 | 9.00 | 2.10% |
| AMTB | 2024-04-18 17:00:42 | | 21.72 | 20.86 | 2.12% |
| AMTB | 2024-04-18 18:00:34 | | 24.30 | 18.88 | 2.12% |
| AMTB | 2024-04-18 20:00:41 | | 0.00 | 0.00 | 2.12% |
2024-04-19
|
| AMTB | 2024-04-19 05:00:40 | | 33.85 | 14.72 | 2.12% |
| AMTB | 2024-04-19 07:00:42 | | 33.85 | 18.39 | 2.12% |
| AMTB | 2024-04-19 09:00:41 | | 34.06 | 18.39 | 2.12% |
| AMTB | 2024-04-19 10:00:45 | | 21.66 | 21.58 | 1.63% |
| AMTB | 2024-04-19 11:00:42 | | 21.76 | 21.66 | 1.78% |
| AMTB | 2024-04-19 12:00:41 | | 21.95 | 21.82 | 2.31% |
| AMTB | 2024-04-19 13:00:43 | | 21.87 | 21.80 | 2.79% |
| AMTB | 2024-04-19 14:00:36 | | 22.01 | 21.95 | 3.17% |
| AMTB | 2024-04-19 15:00:39 | | 21.97 | 21.90 | 3.03% |
| AMTB | 2024-04-19 16:00:40 | | 0.00 | 18.39 | 4.42% |
| AMTB | 2024-04-19 17:00:43 | | 22.62 | 21.74 | 4.32% |
| AMTB | 2024-04-19 18:00:37 | | 35.40 | 19.67 | 2.16% |
| AMTB | 2024-04-19 20:00:37 | | 0.00 | 0.00 | 2.16% |
2024-04-22
|
| AMTB | 2024-04-22 07:00:39 | | 35.26 | 18.39 | 2.16% |
| AMTB | 2024-04-22 09:00:39 | | 0.00 | 9.00 | 2.16% |
| AMTB | 2024-04-22 10:00:42 | | 22.29 | 22.16 | 0.00% |
| AMTB | 2024-04-22 11:00:45 | | 22.28 | 22.25 | 0.42% |
| AMTB | 2024-04-22 12:00:40 | | 22.42 | 22.27 | 1.08% |
| AMTB | 2024-04-22 13:00:43 | | 22.58 | 22.51 | 1.93% |
| AMTB | 2024-04-22 14:00:39 | | 22.53 | 22.48 | 1.55% |
| AMTB | 2024-04-22 15:00:42 | | 22.54 | 22.50 | 1.64% |
| AMTB | 2024-04-22 16:00:48 | | 24.00 | 21.89 | 0.09% |
| AMTB | 2024-04-22 18:00:42 | | 24.00 | 14.72 | 0.09% |
| AMTB | 2024-04-22 20:00:39 | | 0.00 | 0.00 | 0.09% |
2024-04-23
|
| AMTB | 2024-04-23 05:00:33 | | 35.72 | 14.72 | 0.09% |
| AMTB | 2024-04-23 07:00:42 | | 24.55 | 18.39 | 0.09% |
| AMTB | 2024-04-23 10:00:45 | | 22.73 | 22.65 | 1.58% |
| AMTB | 2024-04-23 11:00:39 | | 22.59 | 22.52 | 1.26% |
| AMTB | 2024-04-23 12:00:43 | | 22.77 | 22.68 | 1.98% |
| AMTB | 2024-04-23 13:00:37 | | 22.69 | 22.61 | 1.44% |
| AMTB | 2024-04-23 14:00:38 | | 22.78 | 22.73 | 1.98% |
| AMTB | 2024-04-23 15:00:45 | | 22.77 | 22.68 | 1.71% |
| AMTB | 2024-04-23 16:00:41 | | 23.17 | 22.27 | 1.71% |
| AMTB | 2024-04-23 17:00:35 | | 23.17 | 22.27 | 1.70% |
| AMTB | 2024-04-23 18:00:38 | | 36.30 | 14.72 | 1.70% |
| AMTB | 2024-04-23 20:00:46 | | 0.00 | 0.00 | 1.70% |
2024-04-24
|
| AMTB | 2024-04-24 05:00:48 | | 36.12 | 14.72 | 1.70% |
| AMTB | 2024-04-24 07:00:45 | | 36.12 | 18.39 | 1.70% |
| AMTB | 2024-04-24 09:00:46 | | 36.35 | 18.39 | 1.70% |
| AMTB | 2024-04-24 10:00:48 | | 22.68 | 22.53 | -0.36% |
| AMTB | 2024-04-24 11:00:50 | | 22.47 | 22.39 | -1.43% |
