investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMTB: Amerant Bancorp Inc. - Class A Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-04-09
AMTB 2025-04-09 03:00:410.00 0.00 -1.81%
AMTB 2025-04-09 05:00:3627.57 14.35 0.96%
AMTB 2025-04-09 06:00:3719.48 14.35 0.96%
AMTB 2025-04-09 09:00:3922.18 14.35 0.96%
AMTB 2025-04-09 10:00:3917.52 17.23 0.11%
AMTB 2025-04-09 11:00:3216.92 16.82 -2.66%
AMTB 2025-04-09 12:01:0616.76 16.71 -3.40%
AMTB 2025-04-09 13:00:3716.92 16.81 -2.61%
AMTB 2025-04-09 14:00:3618.69 18.31 6.86%
AMTB 2025-04-09 15:00:4018.60 18.26 5.38%
AMTB 2025-04-09 16:00:410.00 0.00 6.74%
AMTB 2025-04-09 17:00:3818.82 18.10 6.86%
AMTB 2025-04-09 18:00:4129.34 16.22 6.86%
AMTB 2025-04-09 20:00:390.00 0.00 6.86%
2025-04-10
AMTB 2025-04-10 05:00:4429.53 14.35 -3.17%
AMTB 2025-04-10 09:00:4123.61 14.35 -3.17%
AMTB 2025-04-10 10:00:4917.98 17.60 -3.58%
AMTB 2025-04-10 11:00:4917.94 17.85 -3.29%
AMTB 2025-04-10 12:00:4417.78 17.73 -4.09%
AMTB 2025-04-10 13:00:4817.71 17.54 -4.56%
AMTB 2025-04-10 14:00:4718.04 17.97 -2.65%
AMTB 2025-04-10 15:00:4017.80 17.76 -4.15%
AMTB 2025-04-10 16:00:4018.30 17.60 -2.19%
AMTB 2025-04-10 17:00:4018.30 17.60 -2.06%
AMTB 2025-04-10 18:00:4128.19 14.35 -4.60%
AMTB 2025-04-10 19:00:4328.19 14.35 -3.63%
AMTB 2025-04-10 20:00:450.00 0.00 -3.63%
2025-04-11
AMTB 2025-04-11 05:00:3728.72 14.35 1.19%
AMTB 2025-04-11 10:00:4217.99 17.56 -0.65%
AMTB 2025-04-11 11:00:4217.78 17.62 -1.03%
AMTB 2025-04-11 12:00:4217.64 17.56 -1.95%
AMTB 2025-04-11 13:00:3917.74 17.66 -1.35%
AMTB 2025-04-11 14:00:4017.88 17.85 -0.54%
AMTB 2025-04-11 15:00:4017.77 17.72 -1.19%
AMTB 2025-04-11 16:00:430.00 0.00 -0.87%
AMTB 2025-04-11 17:00:3718.08 17.40 -0.89%
AMTB 2025-04-11 18:00:4328.27 14.35 -0.89%
AMTB 2025-04-11 20:00:420.00 0.00 -0.89%
2025-04-14
AMTB 2025-04-14 05:00:4028.38 16.23 0.22%
AMTB 2025-04-14 06:00:4228.38 14.35 0.22%
AMTB 2025-04-14 07:00:3428.38 14.35 1.45%
AMTB 2025-04-14 08:00:4428.38 14.35 1.67%
AMTB 2025-04-14 10:00:4017.98 17.88 0.84%
AMTB 2025-04-14 11:00:4217.91 17.79 0.22%
AMTB 2025-04-14 12:00:4117.58 17.49 -1.45%
AMTB 2025-04-14 13:00:4317.92 17.82 0.28%
AMTB 2025-04-14 14:00:4017.89 17.85 0.67%
AMTB 2025-04-14 15:00:4217.94 17.90 1.06%
AMTB 2025-04-14 16:00:380.00 0.00 1.45%
AMTB 2025-04-14 17:00:3918.30 17.60 1.47%
AMTB 2025-04-14 18:00:4328.62 14.39 1.47%
AMTB 2025-04-14 20:00:350.00 0.00 1.47%
2025-04-15
AMTB 2025-04-15 05:00:3628.54 14.35 -2.48%
AMTB 2025-04-15 06:00:4028.54 14.35 -0.56%
AMTB 2025-04-15 07:00:4528.54 14.35 -1.47%
AMTB 2025-04-15 08:00:4428.72 14.35 -1.47%
AMTB 2025-04-15 10:00:4218.50 18.27 2.48%
AMTB 2025-04-15 11:00:4218.43 18.33 2.48%
AMTB 2025-04-15 12:00:4018.47 18.43 2.76%
AMTB 2025-04-15 13:00:4218.48 18.43 2.76%
AMTB 2025-04-15 14:00:3818.48 18.37 2.31%
AMTB 2025-04-15 14:05:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1913971/000119312525081338/0001193125-25-081338-index.htm
10-K/A - Princeton Bancorp, Inc. (0001913971) (Filer)
AMTB 2025-04-15 15:00:3718.47 18.45 2.93%
AMTB 2025-04-15 16:00:380.00 0.00 2.42%
AMTB 2025-04-15 17:00:4518.84 18.12 2.40%
AMTB 2025-04-15 18:00:4029.63 14.35 2.40%
AMTB 2025-04-15 20:00:370.00 0.00 2.40%
2025-04-16
AMTB 2025-04-16 05:00:3629.38 14.35 2.40%
AMTB 2025-04-16 07:00:4029.38 14.35 0.00%
AMTB 2025-04-16 09:00:3729.56 14.35 -0.06%
AMTB 2025-04-16 10:00:4018.74 18.50 0.78%
AMTB 2025-04-16 11:00:3818.36 18.32 -0.72%
AMTB 2025-04-16 12:00:3818.47 18.41 -0.11%
AMTB 2025-04-16 13:00:3318.50 18.45 0.00%
AMTB 2025-04-16 14:00:3518.39 18.30 -0.72%
AMTB 2025-04-16 15:00:3718.42 18.35 -0.67%
AMTB 2025-04-16 16:00:360.00 0.00 0.78%
AMTB 2025-04-16 17:00:3818.84 18.12 0.76%
AMTB 2025-04-16 18:00:3929.39 14.35 0.76%
AMTB 2025-04-16 20:00:400.00 0.00 0.76%
2025-04-17
AMTB 2025-04-17 05:00:4029.44 14.35 0.97%
AMTB 2025-04-17 06:00:4129.44 18.45 0.97%
AMTB 2025-04-17 07:00:3918.79 14.35 0.97%
AMTB 2025-04-17 08:00:3729.63 14.35 0.97%
AMTB 2025-04-17 09:00:3529.56 14.35 0.97%
AMTB 2025-04-17 10:00:3918.98 18.71 2.00%
AMTB 2025-04-17 11:00:3618.70 18.61 0.87%
AMTB 2025-04-17 12:00:3618.67 18.56 0.70%
AMTB 2025-04-17 13:00:3518.72 18.67 1.03%
AMTB 2025-04-17 14:00:3518.73 18.69 1.19%
AMTB 2025-04-17 15:00:3318.61 18.57 0.60%
AMTB 2025-04-17 16:00:380.00 0.00 0.81%
AMTB 2025-04-17 17:00:3618.97 18.25 0.81%
AMTB 2025-04-17 18:00:3629.87 14.35 0.81%
AMTB 2025-04-17 20:00:390.00 0.00 0.81%
2025-04-21
AMTB 2025-04-21 05:00:3829.77 14.35 0.81%
AMTB 2025-04-21 10:00:4018.59 18.31 -0.87%
AMTB 2025-04-21 11:00:4118.35 18.30 -1.52%
AMTB 2025-04-21 12:00:4118.33 18.31 -1.57%
AMTB 2025-04-21 13:00:3818.30 18.27 -1.79%
AMTB 2025-04-21 14:00:4218.21 18.18 -2.33%
AMTB 2025-04-21 15:00:4318.28 18.24 -1.84%
AMTB 2025-04-21 16:00:430.00 0.00 -1.62%
AMTB 2025-04-21 17:00:3818.68 17.98 -1.61%
AMTB 2025-04-21 18:00:4329.34 14.35 -1.61%
AMTB 2025-04-21 20:00:400.00 0.00 -1.61%
2025-04-22
AMTB 2025-04-22 05:00:4129.14 18.35 0.11%
AMTB 2025-04-22 06:00:4129.14 18.37 0.11%
AMTB 2025-04-22 07:00:4229.14 14.35 0.11%
AMTB 2025-04-22 08:00:4529.14 14.35 0.97%
AMTB 2025-04-22 09:00:4037.52 11.30 0.97%
AMTB 2025-04-22 10:00:4318.86 18.66 2.04%
AMTB 2025-04-22 11:00:4118.59 18.52 1.13%
AMTB 2025-04-22 12:00:4219.00 18.96 3.44%
AMTB 2025-04-22 13:00:4619.10 19.06 3.98%
AMTB 2025-04-22 14:00:4519.00 18.93 3.39%
AMTB 2025-04-22 15:00:4119.12 19.09 4.14%
AMTB 2025-04-22 16:00:380.00 0.00 4.46%
AMTB 2025-04-22 17:00:4219.51 18.77 4.53%
AMTB 2025-04-22 18:00:4630.70 14.35 4.53%
AMTB 2025-04-22 20:00:510.00 0.00 4.53%
2025-04-23
AMTB 2025-04-23 05:00:4630.43 14.35 4.53%
AMTB 2025-04-23 07:00:4430.43 14.35 2.78%
AMTB 2025-04-23 08:00:4230.43 14.35 4.36%
AMTB 2025-04-23 09:00:4430.62 14.51 3.98%
AMTB 2025-04-23 10:00:4620.05 19.83 4.09%
AMTB 2025-04-23 11:00:3819.71 19.63 2.67%
AMTB 2025-04-23 12:00:4719.66 19.60 2.78%
AMTB 2025-04-23 13:00:4319.65 19.54 2.29%
AMTB 2025-04-23 14:00:4719.68 19.62 2.78%
AMTB 2025-04-23 15:00:4519.50 19.45 1.75%
AMTB 2025-04-23 16:00:510.00 0.00 2.29%
AMTB 2025-04-23 16:46:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1734342/000173434225000030/0001734342-25-000030-index.htm
8-K - Amerant Bancorp Inc. (0001734342) (Filer)
AMTB 2025-04-23 17:00:4031.21 14.35 2.19%
AMTB 2025-04-23 18:00:3625.00 14.35 2.19%
AMTB 2025-04-23 20:00:420.00 0.00 2.19%
2025-04-24
AMTB 2025-04-24 05:00:3620.62 14.35 -3.24%
AMTB 2025-04-24 07:00:4121.02 14.35 -3.24%
AMTB 2025-04-24 08:00:4230.92 14.35 -3.24%
AMTB 2025-04-24 09:00:4219.00 16.02 -3.24%
AMTB 2025-04-24 10:00:4117.26 17.13 -11.91%
AMTB 2025-04-24 11:00:4417.34 17.26 -11.34%
AMTB 2025-04-24 12:00:4017.29 17.25 -11.55%
AMTB 2025-04-24 13:00:4117.17 17.08 -12.33%
AMTB 2025-04-24 14:00:4017.01 17.00 -12.80%
AMTB 2025-04-24 15:00:3916.79 16.67 -14.21%
AMTB 2025-04-24 15:28:09
Amerant Bancorp Inc. (AMTB) Q1 2025 Earnings Call Transcript
AMTB 2025-04-24 16:00:410.00 0.00 -13.32%
AMTB 2025-04-24 17:00:5117.26 16.60 -11.40%
AMTB 2025-04-24 18:00:4626.80 15.09 -11.40%
AMTB 2025-04-24 20:00:430.00 0.00 -11.40%
2025-04-25
AMTB 2025-04-25 05:00:4226.91 14.35 -2.16%
AMTB 2025-04-25 06:00:4126.91 14.35 4.16%
AMTB 2025-04-25 07:00:4526.91 15.09 4.16%
AMTB 2025-04-25 08:00:4627.08 14.35 2.36%
AMTB 2025-04-25 09:00:4219.28 14.35 2.36%
AMTB 2025-04-25 10:00:3816.76 16.60 -1.33%
AMTB 2025-04-25 11:00:3816.87 16.76 -0.62%
AMTB 2025-04-25 12:00:3716.81 16.80 -0.67%
AMTB 2025-04-25 13:00:3716.72 16.70 -1.13%
AMTB 2025-04-25 14:00:3616.57 16.55 -1.90%
AMTB 2025-04-25 15:00:3816.55 16.53 -1.95%
AMTB 2025-04-25 16:00:3616.92 0.00 -0.21%
AMTB 2025-04-25 17:00:3818.24 16.49 -0.24%
AMTB 2025-04-25 18:00:4218.24 14.35 -0.24%
AMTB 2025-04-25 20:00:410.00 0.00 -0.24%
2025-04-29
AMTB 2025-04-29 11:01:060.00 0.00 -0.71%
AMTB 2025-04-29 11:42:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/779227/000143774925013445/0001437749-25-013445-index.htm
8-K - MIFFLINBURG BANCORP INC (0000779227) (Filer)
AMTB 2025-04-29 12:00:3316.83 16.80 -0.77%
AMTB 2025-04-29 13:00:3616.96 16.93 0.06%
AMTB 2025-04-29 14:00:3517.15 17.09 1.07%
AMTB 2025-04-29 15:00:4117.10 17.07 0.77%
AMTB 2025-04-29 16:00:350.00 0.00 0.95%
AMTB 2025-04-29 17:00:3517.39 16.73 0.95%
AMTB 2025-04-29 18:00:3321.49 14.35 0.95%
AMTB 2025-04-29 20:00:330.00 0.00 0.95%
2025-04-30
AMTB 2025-04-30 05:00:3727.12 14.35 -0.59%
AMTB 2025-04-30 09:00:3726.21 14.35 0.00%
AMTB 2025-04-30 10:00:3716.50 16.42 -3.15%
AMTB 2025-04-30 11:00:3316.61 16.55 -2.91%
AMTB 2025-04-30 12:00:3816.84 16.80 -1.55%
AMTB 2025-04-30 13:00:2916.87 16.86 -1.19%
AMTB 2025-04-30 14:00:3716.85 16.80 -1.49%
AMTB 2025-04-30 15:00:3616.70 16.67 -2.26%
AMTB 2025-04-30 16:00:3522.94 0.00 -1.31%
AMTB 2025-04-30 17:00:3417.17 16.51 -0.41%
AMTB 2025-04-30 18:00:3722.94 14.35 -0.41%
AMTB 2025-04-30 20:00:390.00 0.00 -0.41%
2025-05-01
AMTB 2025-05-01 05:00:3621.71 14.35 -0.41%
AMTB 2025-05-01 07:00:3321.71 14.35 0.12%
AMTB 2025-05-01 09:00:3625.60 11.30 0.12%
AMTB 2025-05-01 10:00:3616.92 16.75 -0.41%
AMTB 2025-05-01 11:00:3516.92 16.87 0.29%
AMTB 2025-05-01 12:00:4016.78 16.75 -0.41%
AMTB 2025-05-01 13:00:3416.90 16.86 0.23%
AMTB 2025-05-01 14:00:3816.90 16.83 0.12%
AMTB 2025-05-01 15:00:3616.92 16.89 0.41%
AMTB 2025-05-01 16:00:370.00 0.00 0.23%
AMTB 2025-05-01 17:00:3617.19 16.53 0.30%
AMTB 2025-05-01 18:00:4227.15 14.35 0.30%
AMTB 2025-05-01 20:00:370.00 0.00 0.30%
2025-05-02
AMTB 2025-05-02 05:00:3626.80 16.70 0.30%
AMTB 2025-05-02 06:00:4826.97 16.76 0.30%
AMTB 2025-05-02 07:00:3626.97 16.78 0.30%
AMTB 2025-05-02 08:00:3817.14 14.35 0.30%
AMTB 2025-05-02 09:00:3426.97 16.98 0.30%
AMTB 2025-05-02 10:00:3417.11 17.03 1.48%
AMTB 2025-05-02 11:00:3417.62 17.54 4.22%
AMTB 2025-05-02 12:00:3917.55 17.52 3.98%
AMTB 2025-05-02 13:00:3817.55 17.53 4.04%
AMTB 2025-05-02 14:00:3717.46 17.43 3.44%
AMTB 2025-05-02 15:00:3817.45 17.42 3.38%
AMTB 2025-05-02 16:00:4023.06 0.00 3.98%
AMTB 2025-05-02 17:00:3817.89 17.21 4.09%
AMTB 2025-05-02 17:24:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1734342/000173434225000034/0001734342-25-000034-index.htm
10-Q - Amerant Bancorp Inc. (0001734342) (Filer)
AMTB 2025-05-02 18:00:3623.06 14.35 4.09%
AMTB 2025-05-02 20:00:430.00 0.00 4.09%
2025-05-05
AMTB 2025-05-05 05:00:3827.90 14.35 4.09%
AMTB 2025-05-05 09:00:3828.08 14.35 4.09%
AMTB 2025-05-05 10:00:3817.49 16.89 -1.54%
AMTB 2025-05-05 11:00:3317.55 17.47 -0.42%
AMTB 2025-05-05 12:00:3517.55 17.50 -0.18%
AMTB 2025-05-05 13:00:3317.57 17.54 0.06%
AMTB 2025-05-05 14:00:3817.68 17.66 0.83%
AMTB 2025-05-05 15:00:3617.60 17.57 0.30%
AMTB 2025-05-05 16:00:3922.26 16.24 -1.13%
AMTB 2025-05-05 17:00:3617.80 17.12 -1.08%
AMTB 2025-05-05 18:00:3722.26 16.24 -1.08%
AMTB 2025-05-05 20:00:390.00 0.00 -1.08%
2025-05-06
AMTB 2025-05-06 05:00:3517.44 14.35 -0.34%
AMTB 2025-05-06 06:00:3717.40 14.35 -0.85%
AMTB 2025-05-06 07:00:3727.93 17.13 -0.85%
AMTB 2025-05-06 08:00:3827.87 14.35 -0.85%
AMTB 2025-05-06 10:00:3817.29 17.06 -1.31%
AMTB 2025-05-06 11:00:3117.44 17.39 -0.17%
AMTB 2025-05-06 12:00:3717.43 17.35 -0.46%
AMTB 2025-05-06 13:00:3617.40 17.36 -0.51%
AMTB 2025-05-06 14:00:4117.39 17.34 -0.57%
AMTB 2025-05-06 15:00:3517.55 17.53 0.46%
AMTB 2025-05-06 16:00:390.00 16.34 -0.06%
AMTB 2025-05-06 17:00:4017.78 17.10 -0.34%
AMTB 2025-05-06 18:00:4128.09 16.34 -0.34%
AMTB 2025-05-06 20:00:410.00 0.00 -0.34%
2025-05-07
AMTB 2025-05-07 05:00:3927.72 14.35 0.46%
AMTB 2025-05-07 09:00:3927.90 14.35 0.46%
AMTB 2025-05-07 10:00:3818.00 17.37 1.66%
AMTB 2025-05-07 11:00:3417.68 17.53 0.97%
AMTB 2025-05-07 12:00:3917.53 17.48 0.52%
AMTB 2025-05-07 13:00:3717.56 17.48 0.34%
AMTB 2025-05-07 14:00:3217.37 17.30 -0.40%
AMTB 2025-05-07 15:00:3917.37 17.32 -0.46%
AMTB 2025-05-07 16:00:390.00 0.00 -0.80%
AMTB 2025-05-07 16:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1734342/000173434225000037/0001734342-25-000037-index.htm
8-K - Amerant Bancorp Inc. (0001734342) (Filer)
AMTB 2025-05-07 17:00:3817.62 16.94 -0.80%
AMTB 2025-05-07 18:00:3727.55 15.71 -0.80%
AMTB 2025-05-07 20:00:400.00 0.00 -0.80%
2025-05-08
AMTB 2025-05-08 05:00:3827.64 14.35 1.03%
AMTB 2025-05-08 10:00:3417.54 17.41 1.03%
AMTB 2025-05-08 11:00:3517.40 17.32 0.46%
AMTB 2025-05-08 12:00:3117.69 17.62 2.00%
AMTB 2025-05-08 13:00:3417.74 17.71 2.52%
AMTB 2025-05-08 13:07:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/779227/000143774925015385/0001437749-25-015385-index.htm
8-K - MIFFLINBURG BANCORP INC (0000779227) (Filer)
AMTB 2025-05-08 14:00:3917.73 17.69 2.46%
AMTB 2025-05-08 15:00:3717.75 17.73 2.69%
AMTB 2025-05-08 16:00:3417.71 17.57 2.41%
AMTB 2025-05-08 17:00:3118.05 17.37 2.49%
AMTB 2025-05-08 18:00:3423.66 16.12 2.49%
AMTB 2025-05-08 20:00:390.00 0.00 2.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.