investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMTB: Amerant Bancorp Inc. - Class A Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-08-01
AMTB 2025-08-01 20:00:4429.80 17.98 -3.01%
AMTB 2025-08-01 21:00:500.00 0.00 -3.01%
2025-08-04
AMTB 2025-08-04 05:00:4629.58 17.98 -3.01%
AMTB 2025-08-04 06:00:4629.77 17.98 -3.01%
AMTB 2025-08-04 10:00:3918.54 18.45 -0.52%
AMTB 2025-08-04 11:00:3818.69 18.64 0.36%
AMTB 2025-08-04 12:00:3918.80 18.78 0.93%
AMTB 2025-08-04 13:00:3818.90 18.87 1.50%
AMTB 2025-08-04 14:00:3918.88 18.86 1.40%
AMTB 2025-08-04 15:00:4518.93 18.89 1.61%
AMTB 2025-08-04 16:00:4818.95 18.93 1.76%
AMTB 2025-08-04 17:00:4519.30 18.57 1.67%
AMTB 2025-08-04 17:27:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/2058758/000095017025102159/0000950170-25-102159-index.htm
8-K - Avidia Bancorp, Inc. (0002058758) (Filer)
AMTB 2025-08-04 18:00:4219.66 18.23 1.67%
AMTB 2025-08-04 21:00:480.00 0.00 1.67%
2025-08-05
AMTB 2025-08-05 05:00:4330.30 14.43 1.67%
AMTB 2025-08-05 06:00:3730.30 17.98 1.67%
AMTB 2025-08-05 07:00:3930.30 18.87 1.67%
AMTB 2025-08-05 08:00:3930.30 17.98 1.67%
AMTB 2025-08-05 09:00:4030.30 18.91 1.67%
AMTB 2025-08-05 10:00:4319.02 18.87 -0.32%
AMTB 2025-08-05 11:00:3818.83 18.68 -1.24%
AMTB 2025-08-05 12:00:3918.86 18.82 -0.54%
AMTB 2025-08-05 13:00:3418.87 18.85 -0.38%
AMTB 2025-08-05 14:00:3918.95 18.93 0.00%
AMTB 2025-08-05 15:00:3318.91 18.89 -0.16%
AMTB 2025-08-05 16:00:4519.03 19.01 0.43%
AMTB 2025-08-05 17:00:3819.40 18.67 0.58%
AMTB 2025-08-05 18:00:4519.75 18.32 0.58%
AMTB 2025-08-05 21:00:390.00 0.00 0.58%
2025-08-06
AMTB 2025-08-06 05:00:4030.48 14.51 0.58%
AMTB 2025-08-06 08:00:4030.48 19.03 0.58%
AMTB 2025-08-06 09:00:3530.48 19.01 0.58%
AMTB 2025-08-06 10:00:3718.98 18.87 -0.74%
AMTB 2025-08-06 11:00:3819.05 18.98 -0.16%
AMTB 2025-08-06 12:00:4019.00 18.96 -0.16%
AMTB 2025-08-06 13:00:3818.93 18.86 -0.74%
AMTB 2025-08-06 14:00:3618.85 18.82 -1.06%
AMTB 2025-08-06 15:00:4218.80 18.78 -1.21%
AMTB 2025-08-06 16:00:3918.85 18.78 -1.00%
AMTB 2025-08-06 17:00:4419.16 18.43 -1.21%
AMTB 2025-08-06 18:00:4419.52 18.10 -1.21%
AMTB 2025-08-06 21:00:460.00 0.00 -1.21%
2025-08-07
AMTB 2025-08-07 05:00:4430.06 18.78 -1.21%
AMTB 2025-08-07 06:00:4630.06 14.35 -1.21%
AMTB 2025-08-07 07:00:4330.06 18.82 -1.21%
AMTB 2025-08-07 10:00:4418.79 18.68 -0.37%
AMTB 2025-08-07 11:00:4318.59 18.55 -1.05%
AMTB 2025-08-07 12:00:4218.61 18.60 -1.00%
AMTB 2025-08-07 13:00:3918.71 18.64 -0.58%
AMTB 2025-08-07 14:00:4418.70 18.68 -0.47%
AMTB 2025-08-07 15:00:4318.68 18.66 -0.53%
AMTB 2025-08-07 16:00:4518.55 18.53 -1.31%
AMTB 2025-08-07 17:00:3518.91 18.20 -0.90%
AMTB 2025-08-07 18:00:4419.27 17.98 -0.90%
AMTB 2025-08-07 19:00:4319.27 18.55 -0.90%
AMTB 2025-08-07 21:00:420.00 0.00 -0.90%
2025-08-08
AMTB 2025-08-08 05:00:4629.69 18.55 -0.90%
AMTB 2025-08-08 06:00:4529.69 14.35 -0.90%
AMTB 2025-08-08 07:00:4318.81 18.55 -0.90%
AMTB 2025-08-08 08:00:4629.69 18.64 -0.90%
AMTB 2025-08-08 10:00:4218.57 18.50 -0.16%
AMTB 2025-08-08 11:00:4118.71 18.70 0.80%
AMTB 2025-08-08 12:00:3918.68 18.64 0.53%
AMTB 2025-08-08 13:00:3818.66 18.53 0.53%
AMTB 2025-08-08 14:00:3918.87 18.85 1.65%
AMTB 2025-08-08 15:00:3918.91 18.89 1.86%
AMTB 2025-08-08 16:00:4118.88 18.82 1.65%
AMTB 2025-08-08 17:00:4119.23 18.48 1.78%
AMTB 2025-08-08 18:00:4320.21 17.98 1.78%
AMTB 2025-08-08 21:00:430.00 0.00 1.78%
2025-08-11
AMTB 2025-08-11 05:00:4630.17 17.98 1.78%
AMTB 2025-08-11 09:00:4030.17 18.77 1.78%
AMTB 2025-08-11 10:00:4518.85 18.80 -0.05%
AMTB 2025-08-11 11:00:3918.98 18.86 0.11%
AMTB 2025-08-11 12:00:4718.93 18.89 0.32%
AMTB 2025-08-11 13:00:4918.94 18.87 0.43%
AMTB 2025-08-11 14:00:4819.02 18.98 0.92%
AMTB 2025-08-11 15:00:4619.02 19.00 0.81%
AMTB 2025-08-11 16:00:4919.18 19.07 1.19%
AMTB 2025-08-11 17:00:3919.45 18.70 1.17%
AMTB 2025-08-11 18:00:4819.49 18.64 1.17%
AMTB 2025-08-11 21:00:470.00 0.00 1.17%
2025-08-12
AMTB 2025-08-12 05:00:5330.32 17.98 1.17%
AMTB 2025-08-12 07:00:4119.24 18.87 1.17%
AMTB 2025-08-12 08:00:4830.51 18.92 1.17%
AMTB 2025-08-12 09:00:4624.89 19.09 1.17%
AMTB 2025-08-12 10:00:4419.49 19.44 2.12%
AMTB 2025-08-12 11:00:3819.68 19.64 3.13%
AMTB 2025-08-12 12:00:3919.71 19.69 3.45%
AMTB 2025-08-12 13:00:4319.75 19.73 3.61%
AMTB 2025-08-12 14:00:4720.03 19.92 4.56%
AMTB 2025-08-12 15:00:4819.95 19.93 4.67%
AMTB 2025-08-12 16:00:5119.98 19.96 4.88%
AMTB 2025-08-12 17:00:5320.36 19.57 4.72%
AMTB 2025-08-12 18:00:4720.40 19.52 4.72%
AMTB 2025-08-12 21:00:430.00 0.00 4.72%
2025-08-13
AMTB 2025-08-13 05:00:4131.93 19.96 4.72%
AMTB 2025-08-13 06:00:4931.93 17.98 4.72%
AMTB 2025-08-13 07:00:4831.93 19.96 4.72%
AMTB 2025-08-13 09:00:4931.93 20.02 4.72%
AMTB 2025-08-13 10:00:4720.36 20.19 1.84%
AMTB 2025-08-13 11:00:4320.19 20.17 1.15%
AMTB 2025-08-13 12:00:4220.24 20.20 1.42%
AMTB 2025-08-13 13:00:4820.20 20.19 1.26%
AMTB 2025-08-13 14:00:4720.24 20.23 1.36%
AMTB 2025-08-13 15:00:4720.29 20.26 1.63%
AMTB 2025-08-13 16:00:5520.43 20.39 2.46%
AMTB 2025-08-13 17:00:5332.49 17.98 2.25%
AMTB 2025-08-13 18:00:4921.14 19.73 2.25%
AMTB 2025-08-13 21:00:540.00 0.00 2.25%
2025-08-14
AMTB 2025-08-14 05:01:1132.49 20.28 2.25%
AMTB 2025-08-14 06:01:0632.49 17.98 2.25%
AMTB 2025-08-14 07:01:1232.70 20.23 2.25%
AMTB 2025-08-14 08:01:0932.70 20.30 2.25%
AMTB 2025-08-14 09:01:0820.33 19.82 2.25%
AMTB 2025-08-14 10:01:0620.30 20.07 -1.65%
AMTB 2025-08-14 11:01:0320.29 20.26 -0.85%
AMTB 2025-08-14 12:01:0020.30 20.25 -0.75%
AMTB 2025-08-14 13:01:0720.34 20.27 -0.65%
AMTB 2025-08-14 14:01:0920.47 20.45 0.10%
AMTB 2025-08-14 15:01:0120.61 20.55 0.60%
AMTB 2025-08-14 16:01:0723.43 17.98 0.50%
AMTB 2025-08-14 17:01:0320.88 20.09 0.49%
AMTB 2025-08-14 18:01:0021.19 19.78 0.49%
AMTB 2025-08-14 20:01:050.00 0.00 0.49%
2025-08-15
AMTB 2025-08-15 05:00:4632.64 14.35 0.49%
AMTB 2025-08-15 09:00:4626.34 14.35 0.49%
AMTB 2025-08-15 10:00:4420.58 20.23 -0.39%
AMTB 2025-08-15 11:00:4120.22 20.17 -0.98%
AMTB 2025-08-15 12:00:4620.18 20.14 -1.13%
AMTB 2025-08-15 13:00:4120.15 20.12 -1.22%
AMTB 2025-08-15 14:00:4520.06 20.02 -1.61%
AMTB 2025-08-15 15:00:4420.00 19.96 -2.01%
AMTB 2025-08-15 16:00:4619.87 19.84 -2.64%
AMTB 2025-08-15 17:00:4720.23 19.46 -4.46%
AMTB 2025-08-15 18:00:4720.55 19.14 -4.46%
AMTB 2025-08-15 21:00:480.00 0.00 -4.46%
2025-08-18
AMTB 2025-08-18 05:00:4731.76 17.98 -4.46%
AMTB 2025-08-18 07:00:4031.76 19.66 -4.46%
AMTB 2025-08-18 08:00:4531.76 19.71 -4.46%
AMTB 2025-08-18 09:00:4231.76 19.73 -4.46%
AMTB 2025-08-18 10:00:3719.87 19.78 -0.39%
AMTB 2025-08-18 11:00:4220.06 19.98 0.93%
AMTB 2025-08-18 12:00:3920.06 20.02 0.93%
AMTB 2025-08-18 13:00:4019.98 19.95 0.64%
AMTB 2025-08-18 14:00:4220.00 19.98 0.74%
AMTB 2025-08-18 15:00:4420.06 20.03 0.98%
AMTB 2025-08-18 16:00:5820.16 20.09 1.23%
AMTB 2025-08-18 17:00:4220.49 19.70 1.21%
AMTB 2025-08-18 18:00:4532.10 17.98 1.21%
AMTB 2025-08-18 19:00:4720.79 19.39 1.21%
AMTB 2025-08-18 21:00:400.00 0.00 1.21%
2025-08-19
AMTB 2025-08-19 05:00:4732.14 19.93 1.21%
AMTB 2025-08-19 06:00:4332.14 17.98 1.21%
AMTB 2025-08-19 07:00:4432.14 19.95 1.21%
AMTB 2025-08-19 08:00:4032.14 19.98 1.21%
AMTB 2025-08-19 09:00:4125.84 19.98 1.21%
AMTB 2025-08-19 10:00:4120.25 20.12 0.55%
AMTB 2025-08-19 11:00:4120.38 20.28 1.26%
AMTB 2025-08-19 12:00:4520.25 20.19 0.81%
AMTB 2025-08-19 13:00:3820.20 20.18 0.55%
AMTB 2025-08-19 14:00:4820.15 20.12 0.35%
AMTB 2025-08-19 15:00:5420.10 20.07 0.00%
AMTB 2025-08-19 16:00:5720.09 20.00 -0.25%
AMTB 2025-08-19 17:00:5320.41 19.62 -0.40%
AMTB 2025-08-19 18:00:5020.71 19.30 -0.40%
AMTB 2025-08-19 21:00:390.00 0.00 -0.40%
2025-08-20
AMTB 2025-08-20 05:00:4632.01 19.87 -0.40%
AMTB 2025-08-20 06:00:4132.01 14.35 -0.40%
AMTB 2025-08-20 07:00:4532.01 19.91 -0.40%
AMTB 2025-08-20 09:00:4420.09 19.91 -0.40%
AMTB 2025-08-20 10:00:4620.23 19.98 0.05%
AMTB 2025-08-20 11:00:4420.07 20.03 0.15%
AMTB 2025-08-20 12:00:4619.97 19.95 -0.25%
AMTB 2025-08-20 13:00:4019.93 19.89 -0.50%
AMTB 2025-08-20 14:00:4219.97 19.95 -0.25%
AMTB 2025-08-20 15:00:4120.05 20.02 0.10%
AMTB 2025-08-20 16:00:4020.10 20.07 0.45%
AMTB 2025-08-20 17:00:4020.53 19.73 0.55%
AMTB 2025-08-20 18:00:4120.83 19.43 0.55%
AMTB 2025-08-20 21:00:440.00 0.00 0.55%
2025-08-21
AMTB 2025-08-21 05:00:3832.20 20.00 0.55%
AMTB 2025-08-21 06:00:4332.20 14.35 0.55%
AMTB 2025-08-21 07:00:4032.20 19.93 0.55%
AMTB 2025-08-21 08:00:4532.20 19.96 0.55%
AMTB 2025-08-21 09:00:4025.72 19.82 0.55%
AMTB 2025-08-21 10:00:4319.98 19.91 -0.80%
AMTB 2025-08-21 11:00:4720.09 20.03 -0.35%
AMTB 2025-08-21 12:00:4620.06 20.00 -0.50%
AMTB 2025-08-21 13:00:4520.04 20.00 -0.60%
AMTB 2025-08-21 14:00:3920.05 20.02 -0.40%
AMTB 2025-08-21 15:00:3920.00 19.98 -0.65%
AMTB 2025-08-21 16:00:3920.04 19.93 -1.05%
AMTB 2025-08-21 17:00:4520.36 19.57 -1.59%
AMTB 2025-08-21 18:01:1920.66 19.26 -1.59%
AMTB 2025-08-21 21:00:440.00 0.00 -1.59%
2025-08-22
AMTB 2025-08-22 05:00:4431.93 19.96 -1.59%
AMTB 2025-08-22 06:00:3831.93 14.35 -1.59%
AMTB 2025-08-22 07:00:4031.93 19.96 -1.59%
AMTB 2025-08-22 08:00:4020.13 19.96 -1.59%
AMTB 2025-08-22 09:00:4425.79 19.96 -1.59%
AMTB 2025-08-22 10:00:4320.28 19.96 0.84%
AMTB 2025-08-22 11:00:4221.07 20.97 5.07%
AMTB 2025-08-22 12:00:5021.11 20.93 5.71%
AMTB 2025-08-22 13:00:4721.24 21.13 5.86%
AMTB 2025-08-22 14:00:5021.27 21.25 6.51%
AMTB 2025-08-22 15:00:5321.24 21.22 6.31%
AMTB 2025-08-22 16:00:5221.43 21.25 6.61%
AMTB 2025-08-22 17:00:5221.68 20.87 6.76%
AMTB 2025-08-22 18:00:4921.98 20.58 6.76%
AMTB 2025-08-22 21:00:510.00 0.00 6.76%
2025-08-25
AMTB 2025-08-25 05:00:4534.04 21.16 6.76%
AMTB 2025-08-25 06:00:5334.04 17.98 6.76%
AMTB 2025-08-25 07:00:5434.04 21.10 6.76%
AMTB 2025-08-25 08:00:4421.34 21.14 6.76%
AMTB 2025-08-25 09:00:4534.04 21.10 6.76%
AMTB 2025-08-25 10:00:5521.23 21.14 -0.40%
AMTB 2025-08-25 11:00:4021.33 21.24 0.00%
AMTB 2025-08-25 12:00:4121.22 21.19 -0.50%
AMTB 2025-08-25 13:00:5021.26 21.23 -0.15%
AMTB 2025-08-25 14:00:4521.26 21.24 -0.15%
AMTB 2025-08-25 15:01:3721.31 21.29 0.10%
AMTB 2025-08-25 16:00:4521.19 21.05 -0.50%
AMTB 2025-08-25 17:00:5421.62 20.79 -0.38%
AMTB 2025-08-25 18:00:5721.88 20.46 -0.38%
AMTB 2025-08-25 20:00:560.00 0.00 -0.38%
2025-08-26
AMTB 2025-08-26 05:00:5233.92 21.04 -0.38%
AMTB 2025-08-26 06:00:5733.92 17.98 -0.38%
AMTB 2025-08-26 07:00:5433.92 21.04 -0.38%
AMTB 2025-08-26 08:00:4433.92 21.10 -0.38%
AMTB 2025-08-26 09:00:5021.30 21.10 -0.38%
AMTB 2025-08-26 10:00:4921.35 21.23 0.66%
AMTB 2025-08-26 11:00:5021.36 21.25 0.42%
AMTB 2025-08-26 12:00:4021.50 21.46 1.27%
AMTB 2025-08-26 13:00:4221.57 21.52 1.69%
AMTB 2025-08-26 14:00:4421.58 21.53 1.79%
AMTB 2025-08-26 15:00:4921.56 21.47 1.36%
AMTB 2025-08-26 16:00:4721.44 21.26 1.03%
AMTB 2025-08-26 17:00:5121.79 20.96 1.46%
AMTB 2025-08-26 18:01:0434.24 17.98 1.46%
AMTB 2025-08-26 19:00:4322.07 20.67 1.46%
AMTB 2025-08-26 21:00:450.00 0.00 1.46%
2025-08-27
AMTB 2025-08-27 05:00:5534.19 21.27 1.46%
AMTB 2025-08-27 06:00:4934.19 8.55 1.46%
AMTB 2025-08-27 07:00:4921.47 21.27 1.46%
AMTB 2025-08-27 08:00:4634.19 21.23 1.46%
AMTB 2025-08-27 09:00:3927.48 21.27 1.46%
AMTB 2025-08-27 10:01:0421.57 21.30 0.19%
AMTB 2025-08-27 11:00:4421.56 21.52 0.80%
AMTB 2025-08-27 12:00:4621.51 21.49 0.71%
AMTB 2025-08-27 13:00:4521.64 21.60 1.27%
AMTB 2025-08-27 14:00:4621.61 21.55 0.85%
AMTB 2025-08-27 15:00:4321.52 21.51 0.71%
AMTB 2025-08-27 16:00:4121.45 21.40 0.28%
AMTB 2025-08-27 17:00:4821.85 21.01 0.28%
AMTB 2025-08-27 18:00:3634.32 8.58 0.28%
AMTB 2025-08-27 19:00:3622.12 20.71 0.28%
AMTB 2025-08-27 21:00:340.00 0.00 0.28%
2025-08-28
AMTB 2025-08-28 05:00:4634.28 21.46 0.28%
AMTB 2025-08-28 06:00:4034.28 17.98 0.28%
AMTB 2025-08-28 07:00:3934.28 21.44 0.28%
AMTB 2025-08-28 09:00:4127.69 21.44 0.28%
AMTB 2025-08-28 10:00:3721.64 21.18 0.00%
AMTB 2025-08-28 11:00:3421.54 21.44 0.42%
AMTB 2025-08-28 12:00:4221.63 21.57 0.84%
AMTB 2025-08-28 13:00:4121.64 21.54 0.80%
AMTB 2025-08-28 14:00:4521.51 21.44 0.28%
AMTB 2025-08-28 15:00:3621.51 21.43 0.28%
AMTB 2025-08-28 16:00:4521.56 21.52 0.61%
AMTB 2025-08-28 17:00:4021.93 21.08 0.28%
AMTB 2025-08-28 18:00:3734.40 17.98 0.28%
AMTB 2025-08-28 19:00:4122.20 20.80 0.28%
AMTB 2025-08-28 21:00:430.00 0.00 0.28%
2025-08-29
AMTB 2025-08-29 05:00:3921.60 21.35 0.28%
AMTB 2025-08-29 06:00:4134.40 8.60 0.28%
AMTB 2025-08-29 07:00:3634.40 21.34 0.28%
AMTB 2025-08-29 09:00:4227.64 21.40 0.28%
AMTB 2025-08-29 10:00:3421.79 21.53 0.61%
AMTB 2025-08-29 11:00:4521.61 21.58 0.42%
AMTB 2025-08-29 11:41:14
Amerant Bancorp Takes Several Steps In The Right Direction
AMTB 2025-08-29 12:00:4121.63 21.61 0.51%
AMTB 2025-08-29 13:00:4721.65 21.60 0.75%
AMTB 2025-08-29 14:00:4321.61 21.58 0.51%
AMTB 2025-08-29 15:00:4521.56 21.52 0.19%
AMTB 2025-08-29 16:00:4321.54 21.41 0.19%
AMTB 2025-08-29 17:00:3321.93 21.08 0.28%
AMTB 2025-08-29 18:00:4134.40 8.60 0.28%
AMTB 2025-08-29 19:00:5422.22 20.81 0.28%
AMTB 2025-08-29 21:00:410.00 0.00 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.