AMSWA 1970-01-01 03:00:0017.20 15.00 1.26%
AMSWA 2020-11-12 15:00:0917.20 15.00 1.26%
AMSWA 2020-11-12 16:00:0917.60 16.12 1.26%
AMSWA 2020-11-12 17:00:1016.99 16.67 -0.95%
AMSWA 2020-11-12 18:00:1016.82 16.75 -0.83%
AMSWA 2020-11-12 19:00:1016.54 16.46 -2.55%
AMSWA 2020-11-12 20:00:0916.46 16.39 -2.78%
AMSWA 2020-11-12 21:00:0916.34 16.26 -3.26%
AMSWA 2020-11-12 22:00:1016.28 16.23 -3.67%
AMSWA 2020-11-12 23:00:0916.23 16.21 -3.91%
AMSWA 2020-11-13 01:00:4517.00 15.94 -2.93%
AMSWA 2020-11-13 02:00:0917.00 15.94 -2.93%
AMSWA 2020-11-13 03:00:0917.00 15.94 -2.93%
AMSWA 2020-11-13 04:00:0917.00 15.94 -2.93%
AMSWA 2020-11-13 05:00:0917.00 15.94 -2.93%
AMSWA 2020-11-13 06:00:1017.00 15.94 -2.93%
AMSWA 2020-11-13 07:00:0917.00 15.94 -2.93%
AMSWA 2020-11-13 08:00:1017.00 15.94 -2.93%
AMSWA 2020-11-13 09:00:1017.00 15.94 -2.93%
AMSWA 2020-11-13 10:00:0917.00 15.94 -2.93%
AMSWA 2020-11-13 11:00:0917.00 15.94 -2.93%
AMSWA 2020-11-13 12:00:1017.00 15.94 -2.93%
AMSWA 2020-11-13 13:00:1017.00 15.94 -2.93%
AMSWA 2020-11-13 14:00:0917.00 15.94 -2.93%
AMSWA 2020-11-13 15:00:1017.00 15.94 -2.93%
AMSWA 2020-11-13 16:00:1017.20 13.67 -2.93%
AMSWA 2020-11-13 17:00:1316.78 16.53 2.34%
AMSWA 2020-11-13 18:00:1016.36 16.25 0.80%
AMSWA 2020-11-13 19:00:0916.36 16.30 0.68%
AMSWA 2020-11-13 20:00:1016.43 16.35 0.99%
AMSWA 2020-11-13 21:00:0916.39 16.30 0.86%
AMSWA 2020-11-13 22:00:0916.69 16.60 2.40%
AMSWA 2020-11-13 23:00:1016.64 16.60 2.65%
AMSWA 2020-11-14 01:00:3617.00 13.67 1.34%
AMSWA 2020-11-14 02:00:0917.20 13.67 1.34%
AMSWA 2020-11-14 03:00:0917.20 13.67 1.34%
AMSWA 2020-11-14 04:00:0917.20 13.67 1.34%
AMSWA 2020-11-14 05:00:1017.20 13.67 1.34%
AMSWA 2020-11-14 06:00:0917.20 13.67 1.34%
AMSWA 2020-11-14 07:00:1017.20 13.67 1.34%
AMSWA 2020-11-14 08:00:0917.20 13.67 1.34%
AMSWA 2020-11-14 09:00:1017.20 13.67 1.34%
AMSWA 2020-11-14 10:00:0917.20 13.67 1.34%
AMSWA 2020-11-14 11:00:1017.20 13.67 1.34%
AMSWA 2020-11-14 12:00:0917.20 13.67 1.34%
AMSWA 2020-11-14 13:00:0917.20 13.67 1.34%
AMSWA 2020-11-14 14:00:0917.20 13.67 1.34%
AMSWA 2020-11-14 15:00:0917.20 13.67 1.34%
AMSWA 2020-11-14 16:00:1017.20 13.67 1.34%
AMSWA 2020-11-14 17:00:0917.20 13.67 1.34%
AMSWA 2020-11-14 18:00:0917.20 13.67 1.34%
AMSWA 2020-11-14 19:00:0917.20 13.67 1.34%
AMSWA 2020-11-14 20:00:0917.20 13.67 1.34%
AMSWA 2020-11-14 21:00:0917.20 13.67 1.34%
AMSWA 2020-11-14 22:00:0917.20 13.67 1.34%
AMSWA 2020-11-14 23:00:0917.20 13.67 1.34%
AMSWA 2020-11-15 01:00:5317.20 13.67 1.34%
AMSWA 2020-11-15 02:00:0917.20 13.67 1.34%
AMSWA 2020-11-15 03:00:0917.20 13.67 1.34%
AMSWA 2020-11-15 04:00:0917.20 13.67 1.34%
AMSWA 2020-11-15 05:00:0917.20 13.67 1.34%
AMSWA 2020-11-15 06:00:0917.20 13.67 1.34%
AMSWA 2020-11-15 07:00:0917.20 13.67 1.34%
AMSWA 2020-11-15 08:00:1017.20 13.67 1.34%
AMSWA 2020-11-15 09:00:1017.20 13.67 1.34%
AMSWA 2020-11-15 10:00:0917.20 13.67 1.34%
AMSWA 2020-11-15 11:00:0917.20 13.67 1.34%
AMSWA 2020-11-15 12:00:1017.20 13.67 1.34%
AMSWA 2020-11-15 13:00:1017.20 13.67 1.34%
AMSWA 2020-11-15 14:00:0917.20 13.67 1.34%
AMSWA 2020-11-15 15:00:0917.20 13.67 1.34%
AMSWA 2020-11-15 16:00:1017.20 13.67 1.34%
AMSWA 2020-11-15 17:00:0917.20 13.67 1.34%
AMSWA 2020-11-15 18:00:1017.20 13.67 1.34%
AMSWA 2020-11-15 19:00:1117.20 13.67 1.34%
AMSWA 2020-11-15 20:00:0917.20 13.67 1.34%
AMSWA 2020-11-15 21:00:1017.20 13.67 1.34%
AMSWA 2020-11-15 22:00:1017.20 13.67 1.34%
AMSWA 2020-11-15 23:00:1617.20 13.67 1.34%
AMSWA 2020-11-16 01:00:4417.20 13.67 1.34%
AMSWA 2020-11-16 02:00:0917.20 13.67 1.34%
AMSWA 2020-11-16 03:00:0917.20 13.67 1.34%
AMSWA 2020-11-16 04:00:1017.20 13.67 1.34%
AMSWA 2020-11-16 05:00:0917.20 13.67 1.34%
AMSWA 2020-11-16 06:00:1017.20 13.67 1.34%
AMSWA 2020-11-16 07:00:1017.20 13.67 1.34%
AMSWA 2020-11-16 08:00:0917.20 13.67 1.34%
AMSWA 2020-11-16 09:00:1017.20 13.67 1.34%
AMSWA 2020-11-16 10:00:0917.20 13.67 1.34%
AMSWA 2020-11-16 11:00:0917.20 13.67 1.34%
AMSWA 2020-11-16 12:00:0917.20 13.67 1.34%
AMSWA 2020-11-16 13:00:1017.20 13.67 1.34%
AMSWA 2020-11-16 14:00:1017.20 13.67 1.34%
AMSWA 2020-11-16 15:00:1017.20 13.67 1.34%
AMSWA 2020-11-16 16:00:1017.20 12.10 1.34%
AMSWA 2020-11-16 17:00:1116.93 16.80 1.38%
AMSWA 2020-11-16 18:00:1017.00 16.94 2.22%
AMSWA 2020-11-16 19:00:0916.99 16.89 1.92%
AMSWA 2020-11-16 20:00:0916.90 16.87 1.44%
AMSWA 2020-11-16 21:00:1016.84 16.76 1.26%
AMSWA 2020-11-16 22:00:1016.73 16.60 0.00%
AMSWA 2020-11-16 23:00:0916.80 16.78 0.96%
AMSWA 2020-11-17 01:00:3417.20 15.50 0.96%
AMSWA 2020-11-17 02:00:1017.20 15.50 0.96%
AMSWA 2020-11-17 03:00:1017.20 15.50 0.96%
AMSWA 2020-11-17 04:00:1017.20 15.50 0.96%
AMSWA 2020-11-17 05:00:0917.20 15.50 0.96%
AMSWA 2020-11-17 06:00:0917.20 15.50 0.96%
AMSWA 2020-11-17 07:00:0917.20 15.50 0.96%
AMSWA 2020-11-17 08:00:1017.20 15.50 0.96%
AMSWA 2020-11-17 09:00:1017.20 15.50 0.96%
AMSWA 2020-11-17 10:00:0917.20 15.50 0.96%
AMSWA 2020-11-17 11:00:0917.20 15.50 0.96%
AMSWA 2020-11-17 12:00:1017.20 15.50 0.96%
AMSWA 2020-11-17 13:00:1017.20 15.50 0.96%
AMSWA 2020-11-17 14:00:1017.20 15.50 0.96%
AMSWA 2020-11-17 15:00:0917.20 15.50 0.96%
AMSWA 2020-11-17 16:00:1017.10 12.08 0.96%
AMSWA 2020-11-17 17:00:1016.86 16.55 -1.07%
AMSWA 2020-11-17 18:00:1016.76 16.57 -2.26%
AMSWA 2020-11-17 19:00:0916.49 16.37 -1.79%
AMSWA 2020-11-17 20:00:1016.48 16.41 -1.97%
AMSWA 2020-11-17 21:00:1016.56 16.51 -1.31%
AMSWA 2020-11-17 22:00:1016.49 16.37 -0.48%
AMSWA 2020-11-17 23:00:0916.72 16.64 -1.01%
AMSWA 2020-11-18 01:00:2817.20 15.96 -0.66%
AMSWA 2020-11-18 02:00:0917.20 15.96 -0.66%
AMSWA 2020-11-18 03:00:0917.20 15.96 -0.66%
AMSWA 2020-11-18 04:00:0917.20 15.96 -0.66%
AMSWA 2020-11-18 05:00:1017.20 15.96 -0.66%
AMSWA 2020-11-18 06:00:1017.20 15.96 -0.66%
AMSWA 2020-11-18 07:00:1017.20 15.96 -0.66%
AMSWA 2020-11-18 08:00:0917.20 15.96 -0.66%
AMSWA 2020-11-18 09:00:0917.20 15.96 -0.66%
AMSWA 2020-11-18 10:00:0917.20 15.96 -0.66%
AMSWA 2020-11-18 11:00:1017.20 15.96 -0.66%
AMSWA 2020-11-18 12:00:0917.20 15.96 -0.66%
AMSWA 2020-11-18 13:00:1017.20 15.96 -0.66%
AMSWA 2020-11-18 14:00:1017.20 15.96 -0.66%
AMSWA 2020-11-18 15:00:1017.20 16.25 -0.66%
AMSWA 2020-11-18 16:00:1017.20 15.75 -0.66%
AMSWA 2020-11-18 17:00:1616.83 16.68 0.00%
AMSWA 2020-11-18 18:00:0916.77 16.70 0.72%
AMSWA 2020-11-18 19:00:0916.85 16.77 0.78%
AMSWA 2020-11-18 20:00:0917.02 16.98 1.80%
AMSWA 2020-11-18 21:00:0916.96 16.94 1.62%
AMSWA 2020-11-18 22:00:1017.04 16.96 1.98%
AMSWA 2020-11-18 23:00:0917.02 16.95 1.74%
AMSWA 2020-11-19 01:00:2917.20 15.96 1.68%
AMSWA 2020-11-19 02:00:0917.20 15.96 1.68%
AMSWA 2020-11-19 03:00:0917.82 15.96 1.68%
AMSWA 2020-11-19 04:00:1016.82 16.74 1.68%
AMSWA 2020-11-19 05:00:1016.84 16.79 1.68%
AMSWA 2020-11-19 06:00:1017.05 16.95 1.68%
AMSWA 2020-11-19 07:00:1017.05 17.01 1.68%
AMSWA 2020-11-19 08:00:0916.99 16.94 1.68%
AMSWA 2020-11-19 09:00:0916.99 16.92 1.68%
AMSWA 2020-11-19 10:00:0917.10 17.02 1.68%
AMSWA 2020-11-19 11:00:1017.10 17.02 1.68%
AMSWA 2020-11-19 12:00:1017.10 17.02 1.68%
AMSWA 2020-11-19 13:00:0917.10 17.02 1.68%
AMSWA 2020-11-19 14:00:1017.10 17.02 1.68%
AMSWA 2020-11-19 15:00:0917.10 17.02 1.68%
AMSWA 2020-11-19 16:00:0917.50 13.68 1.68%
AMSWA 2020-11-19 17:00:1216.80 16.71 -1.12%
AMSWA 2020-11-19 18:00:0916.70 16.60 -1.83%
AMSWA 2020-11-19 19:00:1016.55 16.51 -2.65%
AMSWA 2020-11-19 20:00:0916.65 16.57 -2.30%
AMSWA 2020-11-19 21:00:0916.72 16.66 -1.59%
AMSWA 2020-11-19 22:00:1016.80 16.75 -1.18%
AMSWA 2020-11-19 23:00:0916.86 16.83 -0.59%
AMSWA 2020-11-20 01:00:3516.90 15.96 0.12%
AMSWA 2020-11-20 02:00:1016.90 15.96 0.12%
AMSWA 2020-11-20 03:00:0919.86 15.96 0.12%
AMSWA 2020-11-20 04:00:0919.86 15.96 0.12%
AMSWA 2020-11-20 05:00:0919.86 15.96 0.12%
AMSWA 2020-11-20 06:00:0919.86 15.96 0.12%
AMSWA 2020-11-20 07:00:0919.86 15.96 0.12%
AMSWA 2020-11-20 08:00:1019.86 15.96 0.12%
AMSWA 2020-11-20 09:00:1019.86 15.96 0.12%
AMSWA 2020-11-20 10:00:1119.86 15.96 0.12%
AMSWA 2020-11-20 11:00:0919.86 15.96 0.12%
AMSWA 2020-11-20 12:00:1019.86 15.96 0.12%
AMSWA 2020-11-20 13:00:1019.86 15.96 0.12%
AMSWA 2020-11-20 14:00:0919.86 15.96 0.12%
AMSWA 2020-11-20 15:00:1019.86 15.96 0.12%
AMSWA 2020-11-20 16:00:1017.00 13.68 0.12%
AMSWA 2020-11-20 17:00:1217.15 16.93 0.47%
AMSWA 2020-11-20 18:00:0917.20 16.99 1.36%
AMSWA 2020-11-20 19:00:1017.50 17.33 2.90%
AMSWA 2020-11-20 20:00:0917.26 17.16 1.89%
AMSWA 2020-11-20 21:00:1017.31 17.23 2.13%
AMSWA 2020-11-20 22:00:1017.38 17.27 2.48%
AMSWA 2020-11-20 23:00:0917.27 17.17 1.77%
AMSWA 2020-11-21 01:00:2917.60 15.97 2.13%
AMSWA 2020-11-21 02:00:0930.00 15.96 2.13%
AMSWA 2020-11-21 03:00:0930.00 15.96 2.13%
AMSWA 2020-11-21 04:00:0930.00 15.96 2.13%
AMSWA 2020-11-21 05:00:0930.00 15.96 2.13%
AMSWA 2020-11-21 06:00:0930.00 15.96 2.13%
AMSWA 2020-11-21 07:00:1030.00 15.96 2.13%
AMSWA 2020-11-21 08:00:1030.00 15.96 2.13%
AMSWA 2020-11-21 09:00:0930.00 15.96 2.13%
AMSWA 2020-11-21 10:00:1030.00 15.96 2.13%
AMSWA 2020-11-21 11:00:1030.00 15.96 2.13%
AMSWA 2020-11-21 12:00:1030.00 15.96 2.13%
AMSWA 2020-11-21 13:00:1030.00 15.96 2.13%
AMSWA 2020-11-21 14:00:0930.00 15.96 2.13%
AMSWA 2020-11-21 15:00:0930.00 15.96 2.13%
AMSWA 2020-11-21 16:00:1030.00 15.96 2.13%
AMSWA 2020-11-21 17:00:0930.00 15.96 2.13%
AMSWA 2020-11-21 18:00:1030.00 15.96 2.13%
AMSWA 2020-11-21 19:00:1030.00 15.96 2.13%
AMSWA 2020-11-21 20:00:1030.00 15.96 2.13%
AMSWA 2020-11-21 21:00:1030.00 15.96 2.13%
AMSWA 2020-11-21 22:00:1030.00 15.96 2.13%
AMSWA 2020-11-21 23:00:0930.00 15.96 2.13%
AMSWA 2020-11-22 01:00:4430.00 15.96 2.13%
AMSWA 2020-11-22 02:00:1030.00 15.96 2.13%
AMSWA 2020-11-22 03:00:0930.00 15.96 2.13%
AMSWA 2020-11-22 04:00:0930.00 15.96 2.13%
AMSWA 2020-11-22 05:00:0930.00 15.96 2.13%
AMSWA 2020-11-22 06:00:1030.00 15.96 2.13%
AMSWA 2020-11-22 07:00:0930.00 15.96 2.13%
AMSWA 2020-11-22 08:00:0930.00 15.96 2.13%
AMSWA 2020-11-22 09:00:0930.00 15.96 2.13%
AMSWA 2020-11-22 10:00:0930.00 15.96 2.13%
AMSWA 2020-11-22 11:00:0930.00 15.96 2.13%
AMSWA 2020-11-22 12:00:1030.00 15.96 2.13%
AMSWA 2020-11-22 13:00:1030.00 15.96 2.13%
AMSWA 2020-11-22 14:00:1030.00 15.96 2.13%
AMSWA 2020-11-22 15:00:0930.00 15.96 2.13%
AMSWA 2020-11-22 16:00:1030.00 15.96 2.13%
AMSWA 2020-11-22 17:00:1030.00 15.96 2.13%
AMSWA 2020-11-22 18:00:0930.00 15.96 2.13%
AMSWA 2020-11-22 19:00:1230.00 15.96 2.13%
AMSWA 2020-11-22 20:00:0930.00 15.96 2.13%
AMSWA 2020-11-22 21:00:0930.00 15.96 2.13%
AMSWA 2020-11-22 22:00:0930.00 15.96 2.13%
AMSWA 2020-11-22 23:00:1430.00 15.96 2.13%
AMSWA 2020-11-23 01:00:4230.00 15.96 2.13%
AMSWA 2020-11-23 02:00:0930.00 15.96 2.13%
AMSWA 2020-11-23 03:00:0930.00 15.96 2.13%
AMSWA 2020-11-23 04:00:1030.00 15.96 2.13%
AMSWA 2020-11-23 05:00:1030.00 15.96 2.13%
AMSWA 2020-11-23 06:00:0930.00 15.96 2.13%
AMSWA 2020-11-23 07:00:1030.00 15.96 2.13%
AMSWA 2020-11-23 08:00:1030.00 15.96 2.13%
AMSWA 2020-11-23 09:00:1030.00 15.96 2.13%
AMSWA 2020-11-23 10:00:1030.00 15.96 2.13%
AMSWA 2020-11-23 11:00:0930.00 15.96 2.13%
AMSWA 2020-11-23 12:00:1030.00 15.96 2.13%
AMSWA 2020-11-23 13:00:0930.00 15.96 2.13%
AMSWA 2020-11-23 14:00:1030.00 15.96 2.13%
AMSWA 2020-11-23 15:00:1030.00 15.96 2.13%
AMSWA 2020-11-23 16:00:1017.50 13.68 2.13%
AMSWA 2020-11-23 17:00:1117.19 17.00 -1.10%
AMSWA 2020-11-23 18:00:1017.09 16.98 -1.33%
AMSWA 2020-11-23 19:00:1017.00 16.95 -1.80%
AMSWA 2020-11-23 20:00:0917.19 17.14 -0.52%
AMSWA 2020-11-23 21:00:0917.18 17.14 -0.69%
AMSWA 2020-11-23 22:00:1017.19 17.07 -0.87%
AMSWA 2020-11-23 23:00:0917.16 17.10 -0.98%
AMSWA 2020-11-24 01:00:3118.99 16.07 -1.94%
AMSWA 2020-11-24 02:00:1018.99 16.07 -1.94%
AMSWA 2020-11-24 03:00:1019.86 16.07 -1.94%
AMSWA 2020-11-24 04:00:1019.86 16.07 -1.94%
AMSWA 2020-11-24 05:00:1019.86 16.07 -1.94%
AMSWA 2020-11-24 06:00:0919.86 16.07 -1.94%
AMSWA 2020-11-24 07:00:0919.86 16.07 -1.94%
AMSWA 2020-11-24 08:00:0919.86 16.07 -1.94%
AMSWA 2020-11-24 09:00:1019.86 16.07 -1.94%
AMSWA 2020-11-24 10:00:1019.86 16.07 -1.94%
AMSWA 2020-11-24 11:00:0919.86 16.07 -1.94%
AMSWA 2020-11-24 12:00:1019.86 16.07 -1.94%
AMSWA 2020-11-24 13:00:1019.86 16.07 -1.94%
AMSWA 2020-11-24 14:00:0919.86 16.07 -1.94%
AMSWA 2020-11-24 15:00:0919.86 16.07 -1.94%
AMSWA 2020-11-24 16:00:1017.50 13.68 -1.94%
AMSWA 2020-11-24 18:00:1216.96 16.83 -1.75%
AMSWA 2020-11-24 19:00:1017.00 16.93 -1.05%
AMSWA 2020-11-24 20:00:0916.60 16.50 -3.62%
AMSWA 2020-11-24 21:00:0916.18 16.11 -5.66%
AMSWA 2020-11-24 22:00:1016.06 16.00 -6.53%
AMSWA 2020-11-24 23:00:0915.83 15.80 -7.87%
AMSWA 2020-11-25 01:00:2516.99 15.51 -7.81%
AMSWA 2020-11-25 02:00:0916.99 15.51 -7.81%
AMSWA 2020-11-25 03:00:1016.99 15.51 -7.81%
AMSWA 2020-11-25 04:00:0916.99 15.51 -7.81%
AMSWA 2020-11-25 05:00:1016.99 15.51 -7.81%
AMSWA 2020-11-25 06:00:0916.99 15.51 -7.81%
AMSWA 2020-11-25 07:00:1016.99 15.51 -7.81%
AMSWA 2020-11-25 08:00:0916.99 15.51 -7.81%
AMSWA 2020-11-25 09:00:0916.99 15.51 -7.81%
AMSWA 2020-11-25 10:00:0916.99 15.51 -7.81%
AMSWA 2020-11-25 11:00:0916.99 15.51 -7.81%
AMSWA 2020-11-25 12:00:0916.99 15.51 -7.81%
AMSWA 2020-11-25 13:00:1016.99 15.81 -7.81%
AMSWA 2020-11-25 14:00:1016.99 15.81 -7.81%
AMSWA 2020-11-25 15:00:1016.99 13.00 -7.81%
AMSWA 2020-11-25 16:00:0917.50 15.81 -7.81%
AMSWA 2020-11-25 17:00:0916.00 15.83 0.63%
AMSWA 2020-11-25 18:00:1015.97 15.92 0.89%
AMSWA 2020-11-25 19:00:1016.12 16.04 1.71%
AMSWA 2020-11-25 20:00:0916.18 16.13 2.02%
AMSWA 2020-11-25 21:00:0916.08 16.02 1.33%
AMSWA 2020-11-25 22:00:1016.14 16.10 1.90%
AMSWA 2020-11-25 23:00:1015.93 15.90 0.63%
AMSWA 2020-11-26 01:00:3417.56 15.50 0.95%
AMSWA 2020-11-26 02:00:0917.56 15.50 0.95%
AMSWA 2020-11-26 03:00:0917.56 15.50 0.95%
AMSWA 2020-11-26 04:00:1017.56 15.50 0.95%
AMSWA 2020-11-26 05:00:1017.56 15.50 0.95%
AMSWA 2020-11-26 06:00:0917.56 15.50 0.95%
AMSWA 2020-11-26 07:00:0917.56 15.50 0.95%
AMSWA 2020-11-26 08:00:0917.56 15.50 0.95%
AMSWA 2020-11-26 09:00:0917.56 15.50 0.95%
AMSWA 2020-11-26 10:00:1017.56 15.50 0.95%
AMSWA 2020-11-26 11:00:0917.56 15.50 0.95%
AMSWA 2020-11-26 12:00:0917.56 15.50 0.95%
AMSWA 2020-11-26 13:00:1017.56 15.50 0.95%
AMSWA 2020-11-26 14:00:1017.56 15.50 0.95%
AMSWA 2020-11-26 15:00:0917.56 15.50 0.95%
AMSWA 2020-11-26 16:00:1017.56 15.50 0.95%
AMSWA 2020-11-26 17:00:0917.56 15.50 0.95%
AMSWA 2020-11-26 18:00:0917.56 15.50 0.95%
AMSWA 2020-11-26 19:00:1017.56 15.50 0.95%
AMSWA 2020-11-26 20:00:1017.56 15.50 0.95%
AMSWA 2020-11-26 21:00:1017.56 15.50 0.95%
AMSWA 2020-11-26 22:00:0917.56 15.50 0.95%
AMSWA 2020-11-26 23:00:0917.56 15.50 0.95%
AMSWA 2020-11-27 01:00:3917.56 15.50 0.95%
AMSWA 2020-11-27 02:00:1017.56 15.50 0.95%
AMSWA 2020-11-27 03:00:1017.56 15.50 0.95%
AMSWA 2020-11-27 04:00:1017.56 15.50 0.95%
AMSWA 2020-11-27 05:00:1017.56 15.50 0.95%
AMSWA 2020-11-27 06:00:1017.56 15.50 0.95%
AMSWA 2020-11-27 07:00:0917.56 15.50 0.95%
AMSWA 2020-11-27 08:00:0917.56 15.50 0.95%
AMSWA 2020-11-27 09:00:0917.56 15.50 0.95%
AMSWA 2020-11-27 10:00:0917.56 15.50 0.95%
AMSWA 2020-11-27 11:00:1117.56 15.50 0.95%
AMSWA 2020-11-27 12:00:1217.56 15.50 0.95%
AMSWA 2020-11-27 13:00:1017.56 15.50 0.95%
AMSWA 2020-11-27 14:00:0917.00 15.50 0.95%
AMSWA 2020-11-27 15:00:0917.00 15.50 0.95%
AMSWA 2020-11-27 16:00:1017.00 11.16 0.95%
AMSWA 2020-11-27 17:00:1016.11 16.02 0.75%
AMSWA 2020-11-27 18:00:1016.23 16.15 1.44%
AMSWA 2020-11-27 19:00:1116.69 16.55 3.94%
AMSWA 2020-11-27 20:00:1016.69 16.59 4.45%
AMSWA 2020-11-27 21:00:0917.00 15.90 4.45%
AMSWA 2020-11-27 22:00:1017.00 15.90 4.45%
AMSWA 2020-11-27 23:00:0917.00 15.90 4.45%
AMSWA 2020-11-28 01:00:3217.00 15.90 5.10%
AMSWA 2020-11-28 02:00:0917.00 15.90 5.10%
AMSWA 2020-11-28 03:00:1017.00 15.90 5.10%
AMSWA 2020-11-28 04:00:0917.00 15.90 5.10%
AMSWA 2020-11-28 05:00:1017.00 15.90 5.10%
AMSWA 2020-11-28 06:00:1017.00 15.90 5.10%
AMSWA 2020-11-28 07:00:0917.00 15.90 5.10%
AMSWA 2020-11-28 08:00:1017.00 15.90 5.10%
AMSWA 2020-11-28 09:00:1017.00 15.90 5.10%
AMSWA 2020-11-28 10:00:1017.00 15.90 5.10%
AMSWA 2020-11-28 11:00:0917.00 15.90 5.10%
AMSWA 2020-11-28 12:00:1017.00 15.90 5.10%
AMSWA 2020-11-28 13:00:0917.00 15.90 5.10%
AMSWA 2020-11-28 15:00:1017.00 15.90 5.10%
AMSWA 2020-11-28 16:00:1017.00 15.90 5.10%
AMSWA 2020-11-28 17:00:1017.00 15.90 5.10%
AMSWA 2020-11-28 18:00:1017.00 15.90 5.10%
AMSWA 2020-11-28 19:00:0917.00 15.90 5.10%
AMSWA 2020-11-28 20:00:0917.00 15.90 5.10%
AMSWA 2020-11-28 21:00:1017.00 15.90 5.10%
AMSWA 2020-11-28 22:00:1017.00 15.90 5.10%
AMSWA 2020-11-28 23:00:0917.00 15.90 5.10%
AMSWA 2020-11-29 01:00:3417.00 15.90 5.10%
AMSWA 2020-11-29 02:00:0917.00 15.90 5.10%
AMSWA 2020-11-29 03:00:0917.00 15.90 5.10%
AMSWA 2020-11-29 04:00:1017.00 15.90 5.10%
AMSWA 2020-11-29 05:00:0917.00 15.90 5.10%
AMSWA 2020-11-29 06:00:1017.00 15.90 5.10%
AMSWA 2020-11-29 07:00:0917.00 15.90 5.10%
AMSWA 2020-11-29 08:00:0917.00 15.90 5.10%
AMSWA 2020-11-29 09:00:1017.00 15.90 5.10%
AMSWA 2020-11-29 10:00:1017.00 15.90 5.10%
AMSWA 2020-11-29 11:00:0917.00 15.90 5.10%
AMSWA 2020-11-29 12:00:0917.00 15.90 5.10%
AMSWA 2020-11-29 13:00:0917.00 15.90 5.10%
AMSWA 2020-11-29 14:00:0917.00 15.90 5.10%
AMSWA 2020-11-29 15:00:1017.00 15.90 5.10%
AMSWA 2020-11-29 16:00:0917.00 15.90 5.10%
AMSWA 2020-11-29 17:00:1017.00 15.90 5.10%
AMSWA 2020-11-29 18:00:0917.00 15.90 5.10%
AMSWA 2020-11-29 19:00:1117.00 15.90 5.10%
AMSWA 2020-11-29 20:00:0917.00 15.90 5.10%
AMSWA 2020-11-29 21:00:0917.00 15.90 5.10%
AMSWA 2020-11-29 22:00:0917.00 15.90 5.10%
AMSWA 2020-11-29 23:00:1617.00 15.90 5.10%
AMSWA 2020-11-30 01:00:4417.00 15.90 5.10%
AMSWA 2020-11-30 02:00:0917.00 15.90 5.10%
AMSWA 2020-11-30 03:00:1017.00 15.90 5.10%
AMSWA 2020-11-30 04:00:0917.00 15.90 5.10%
AMSWA 2020-11-30 05:00:0917.00 15.90 5.10%
AMSWA 2020-11-30 06:00:0917.00 15.90 5.10%
AMSWA 2020-11-30 07:00:0917.00 15.90 5.10%
AMSWA 2020-11-30 08:00:0917.00 15.90 5.10%
AMSWA 2020-11-30 09:00:1117.00 15.90 5.10%
AMSWA 2020-11-30 10:00:0917.00 15.90 5.10%
AMSWA 2020-11-30 11:00:0917.00 15.90 5.10%
AMSWA 2020-11-30 12:00:0917.00 15.90 5.10%
AMSWA 2020-11-30 13:00:1017.00 15.90 5.10%
AMSWA 2020-11-30 14:00:0917.00 15.90 5.10%
AMSWA 2020-11-30 15:00:0917.00 15.90 5.10%
AMSWA 2020-11-30 16:00:0916.69 14.80 5.10%
AMSWA 2020-11-30 17:00:0916.68 16.53 -0.66%
AMSWA 2020-11-30 18:00:1016.51 16.38 -1.80%
AMSWA 2020-11-30 19:00:0916.46 16.38 -1.32%
AMSWA 2020-11-30 20:00:1016.51 16.46 -1.26%
AMSWA 2020-11-30 21:00:1016.49 16.42 -1.32%
AMSWA 2020-11-30 22:00:0916.44 16.32 -1.44%
AMSWA 2020-11-30 23:00:0916.43 16.38 -1.20%
AMSWA 2020-12-01 01:00:2617.00 13.39 -0.48%
AMSWA 2020-12-01 02:00:0917.00 13.00 -0.48%
AMSWA 2020-12-01 03:00:1017.00 13.00 -0.48%
AMSWA 2020-12-01 04:00:0917.00 13.00 -0.48%
AMSWA 2020-12-01 05:00:0917.00 13.00 -0.48%
AMSWA 2020-12-01 06:00:0917.00 13.00 -0.48%
AMSWA 2020-12-01 07:00:0917.00 13.00 -0.48%
AMSWA 2020-12-01 08:00:1017.00 13.00 -0.48%
AMSWA 2020-12-01 09:00:0917.00 13.00 -0.48%
AMSWA 2020-12-01 10:00:0917.00 13.00 -0.48%
AMSWA 2020-12-01 11:00:0917.00 13.00 -0.48%
AMSWA 2020-12-01 12:00:1017.00 13.00 -0.48%
AMSWA 2020-12-01 13:00:0917.00 13.00 -0.48%
AMSWA 2020-12-01 14:00:0917.00 16.42 -0.48%
AMSWA 2020-12-01 15:00:0917.00 16.42 -0.48%
AMSWA 2020-12-01 16:00:1016.69 13.68 -0.48%
AMSWA 2020-12-01 17:00:0916.50 16.39 0.18%
AMSWA 2020-12-01 18:00:1016.55 16.49 0.37%
AMSWA 2020-12-01 19:00:0916.51 16.47 0.49%
AMSWA 2020-12-01 20:00:1116.42 16.32 -0.43%
AMSWA 2020-12-01 21:00:1116.49 16.45 0.37%
AMSWA 2020-12-01 22:00:1016.45 16.40 -0.06%
AMSWA 2020-12-01 23:00:1016.41 16.38 0.24%
AMSWA 2020-12-02 01:00:2717.00 13.39 -0.12%
AMSWA 2020-12-02 02:00:0917.00 13.00 -0.12%
AMSWA 2020-12-02 03:00:0917.00 13.00 -0.12%
AMSWA 2020-12-02 04:00:1017.00 13.00 -0.12%
AMSWA 2020-12-02 05:00:0917.00 13.00 -0.12%
AMSWA 2020-12-02 06:00:0917.00 13.00 -0.12%
AMSWA 2020-12-02 07:00:0917.00 13.00 -0.12%
AMSWA 2020-12-02 08:00:0917.00 13.00 -0.12%
AMSWA 2020-12-02 09:00:0917.00 13.00 -0.12%
AMSWA 2020-12-02 10:00:1017.00 13.00 -0.12%
AMSWA 2020-12-02 11:00:0917.00 13.00 -0.12%
AMSWA 2020-12-02 12:00:1017.00 13.00 -0.12%
AMSWA 2020-12-02 13:00:1017.00 13.00 -0.12%
AMSWA 2020-12-02 14:00:1017.00 13.00 -0.12%
AMSWA 2020-12-02 15:00:1017.00 13.00 -0.12%
AMSWA 2020-12-02 16:00:0917.50 13.68 -0.12%
AMSWA 2020-12-02 17:00:1016.39 16.25 -0.67%
AMSWA 2020-12-02 18:00:1016.22 16.16 -1.58%
AMSWA 2020-12-02 19:00:1016.29 16.18 -0.97%
AMSWA 2020-12-02 20:00:1016.20 16.03 -1.89%
AMSWA 2020-12-02 21:00:1016.19 16.11 -1.64%
AMSWA 2020-12-02 22:00:0916.26 16.20 -1.34%
AMSWA 2020-12-02 23:00:1016.38 16.35 -0.49%
AMSWA 2020-12-03 01:00:2617.81 15.50 -0.61%
AMSWA 2020-12-03 02:00:0917.81 15.50 -0.61%
AMSWA 2020-12-03 03:00:1017.81 15.50 -0.61%
AMSWA 2020-12-03 04:00:0917.81 15.50 -0.61%
AMSWA 2020-12-03 05:00:1017.81 15.50 -0.61%
AMSWA 2020-12-03 06:00:1017.81 15.50 -0.61%
AMSWA 2020-12-03 07:00:1017.81 15.50 -0.61%
AMSWA 2020-12-03 08:00:1017.81 15.50 -0.61%
AMSWA 2020-12-03 09:00:1017.81 15.50 -0.61%
AMSWA 2020-12-03 10:00:0917.81 15.50 -0.61%
AMSWA 2020-12-03 11:00:0917.81 15.50 -0.61%
AMSWA 2020-12-03 12:00:1017.81 15.50 -0.61%
AMSWA 2020-12-03 13:00:1017.81 15.50 -0.61%
AMSWA 2020-12-03 14:00:0917.81 15.50 -0.61%
AMSWA 2020-12-03 15:00:1017.81 15.50 -0.61%
AMSWA 2020-12-03 16:00:1017.65 14.80 -0.61%
AMSWA 2020-12-03 17:00:1016.36 16.10 -0.61%
AMSWA 2020-12-03 18:00:0916.30 16.17 -0.43%
AMSWA 2020-12-03 19:00:1016.35 16.31 0.06%
AMSWA 2020-12-03 20:00:1016.34 16.29 -0.18%
AMSWA 2020-12-03 21:00:1016.29 16.20 -0.43%
AMSWA 2020-12-03 22:00:1016.10 16.01 -1.47%
AMSWA 2020-12-03 23:00:1016.11 16.06 -1.41%
AMSWA 2020-12-04 00:00:0917.32 15.50 -1.29%
AMSWA 2020-12-04 01:00:2917.32 15.50 -1.83%
AMSWA 2020-12-04 02:00:1017.32 15.50 -1.83%
AMSWA 2020-12-04 03:00:1017.32 15.50 -1.83%
AMSWA 2020-12-04 04:00:2717.32 15.50 -1.83%
AMSWA 2020-12-04 05:00:0917.32 15.50 -1.83%
AMSWA 2020-12-04 06:00:1017.32 15.50 -1.83%
AMSWA 2020-12-04 07:00:0917.32 15.50 -1.83%
AMSWA 2020-12-04 08:00:1017.32 15.50 -1.83%
AMSWA 2020-12-04 09:00:0917.32 15.50 -1.83%
AMSWA 2020-12-04 10:00:0917.32 15.50 -1.83%
AMSWA 2020-12-04 11:00:0917.32 15.50 -1.83%
AMSWA 2020-12-04 12:00:1017.32 15.50 -1.83%
AMSWA 2020-12-04 13:00:1017.32 15.50 -1.83%
AMSWA 2020-12-04 14:00:1017.32 15.50 -1.83%
AMSWA 2020-12-04 15:00:1017.32 15.50 -1.83%
AMSWA 2020-12-04 16:00:1017.65 14.80 -1.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98