investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMSWA: American Software, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-25
AMSWA 2024-03-25 22:00:580.00 0.00 1.91%
2024-03-26
AMSWA 2024-03-26 05:00:3813.10 4.69 1.91%
AMSWA 2024-03-26 07:00:4813.10 9.38 1.91%
AMSWA 2024-03-26 10:00:4811.64 11.61 -0.70%
AMSWA 2024-03-26 11:00:4211.65 11.63 -0.61%
AMSWA 2024-03-26 12:00:4411.70 11.68 -0.09%
AMSWA 2024-03-26 13:00:4211.66 11.65 -0.44%
AMSWA 2024-03-26 14:00:4311.75 11.74 0.26%
AMSWA 2024-03-26 15:00:3811.65 11.64 -0.61%
AMSWA 2024-03-26 16:00:3911.77 11.58 -0.70%
AMSWA 2024-03-26 17:00:3211.77 11.58 -0.68%
AMSWA 2024-03-26 18:00:2511.77 10.47 -0.68%
AMSWA 2024-03-26 20:00:250.00 0.00 -0.68%
2024-03-27
AMSWA 2024-03-27 05:00:4113.20 4.66 -0.68%
AMSWA 2024-03-27 07:00:4113.20 9.15 -0.68%
AMSWA 2024-03-27 08:00:4712.10 9.15 -0.68%
AMSWA 2024-03-27 10:00:4511.67 11.64 0.26%
AMSWA 2024-03-27 11:00:4311.58 11.56 -0.60%
AMSWA 2024-03-27 12:00:4811.55 11.54 -0.68%
AMSWA 2024-03-27 13:00:4611.50 11.49 -1.11%
AMSWA 2024-03-27 14:00:4211.48 11.47 -1.37%
AMSWA 2024-03-27 16:00:4111.49 10.27 -1.54%
AMSWA 2024-03-27 17:00:4211.49 10.27 -1.55%
AMSWA 2024-03-27 18:00:4012.10 10.27 -1.55%
AMSWA 2024-03-27 20:00:380.00 0.00 -1.55%
2024-03-28
AMSWA 2024-03-28 05:00:4516.06 4.61 -1.55%
AMSWA 2024-03-28 07:00:4613.29 9.15 -1.55%
AMSWA 2024-03-28 08:00:4213.27 9.15 -1.55%
AMSWA 2024-03-28 10:00:3311.49 11.46 0.34%
AMSWA 2024-03-28 11:00:4911.48 11.46 0.09%
AMSWA 2024-03-28 12:00:4911.53 11.51 0.60%
AMSWA 2024-03-28 13:00:4111.52 11.50 0.52%
AMSWA 2024-03-28 14:00:3811.46 11.45 0.09%
AMSWA 2024-03-28 15:00:4011.48 11.46 0.17%
AMSWA 2024-03-28 16:00:4611.48 11.42 0.00%
AMSWA 2024-03-28 18:00:3912.50 10.25 0.00%
AMSWA 2024-03-28 20:00:370.00 0.00 0.00%
2024-04-01
AMSWA 2024-04-01 05:00:4112.50 11.44 0.00%
AMSWA 2024-04-01 10:00:4211.43 11.36 -0.26%
AMSWA 2024-04-01 11:00:4411.36 11.34 -0.87%
AMSWA 2024-04-01 12:00:3911.30 11.27 -1.48%
AMSWA 2024-04-01 13:00:4611.23 11.22 -2.01%
AMSWA 2024-04-01 14:00:4411.24 11.22 -2.01%
AMSWA 2024-04-01 15:00:4111.18 11.17 -2.36%
AMSWA 2024-04-01 16:00:3912.10 10.00 -2.88%
AMSWA 2024-04-01 20:00:430.00 0.00 -2.88%
2024-04-02
AMSWA 2024-04-02 05:00:4412.50 4.45 -2.88%
AMSWA 2024-04-02 07:00:4112.50 9.15 -2.88%
AMSWA 2024-04-02 09:00:4511.12 9.15 -2.88%
AMSWA 2024-04-02 10:00:4510.96 10.94 -1.57%
AMSWA 2024-04-02 11:00:4310.88 10.87 -2.18%
AMSWA 2024-04-02 12:00:4410.95 10.91 -1.66%
AMSWA 2024-04-02 13:00:3810.96 10.94 -1.40%
AMSWA 2024-04-02 14:00:4510.94 10.91 -1.75%
AMSWA 2024-04-02 15:00:4210.97 10.96 -1.40%
AMSWA 2024-04-02 16:00:4112.10 10.75 -1.14%
AMSWA 2024-04-02 17:00:4612.10 10.75 -1.17%
AMSWA 2024-04-02 20:00:380.00 0.00 -1.17%
2024-04-03
AMSWA 2024-04-03 05:00:3716.06 4.40 -1.17%
AMSWA 2024-04-03 07:00:4212.50 9.15 -1.17%
AMSWA 2024-04-03 10:00:4311.03 10.98 0.09%
AMSWA 2024-04-03 11:00:5010.98 10.97 -0.18%
AMSWA 2024-04-03 12:00:4811.06 11.03 0.36%
AMSWA 2024-04-03 13:00:4111.02 11.01 0.18%
AMSWA 2024-04-03 14:00:3811.00 10.99 0.00%
AMSWA 2024-04-03 16:00:4411.38 10.75 -0.18%
AMSWA 2024-04-03 20:00:420.00 0.00 -0.18%
2024-04-04
AMSWA 2024-04-04 05:00:4312.50 4.42 -0.18%
AMSWA 2024-04-04 07:00:4612.50 9.15 -0.18%
AMSWA 2024-04-04 10:00:4311.03 11.00 0.27%
AMSWA 2024-04-04 11:00:4411.09 11.06 0.91%
AMSWA 2024-04-04 12:00:4211.09 11.08 1.00%
AMSWA 2024-04-04 13:00:4511.16 11.14 1.64%
AMSWA 2024-04-04 14:00:4311.12 11.10 1.27%
AMSWA 2024-04-04 15:00:5010.97 10.95 -0.09%
AMSWA 2024-04-04 16:00:4511.14 10.92 1.18%
AMSWA 2024-04-04 17:00:4611.14 10.92 1.19%
AMSWA 2024-04-04 18:00:4411.38 10.92 1.19%
AMSWA 2024-04-04 20:00:380.00 0.00 1.19%
2024-04-05
AMSWA 2024-04-05 05:00:4212.50 4.47 1.19%
AMSWA 2024-04-05 07:00:4212.50 9.15 1.19%
AMSWA 2024-04-05 10:00:4611.15 11.10 0.09%
AMSWA 2024-04-05 11:00:4411.11 11.10 0.09%
AMSWA 2024-04-05 12:00:4211.14 11.11 0.18%
AMSWA 2024-04-05 13:00:4311.15 11.13 0.36%
AMSWA 2024-04-05 14:00:4311.13 11.11 0.18%
AMSWA 2024-04-05 15:00:4211.28 11.27 1.46%
AMSWA 2024-04-05 16:00:4811.34 11.28 2.10%
AMSWA 2024-04-05 18:00:3811.38 10.27 2.10%
AMSWA 2024-04-05 20:00:470.00 0.00 2.10%
2024-04-08
AMSWA 2024-04-08 05:00:3912.50 4.56 2.10%
AMSWA 2024-04-08 07:00:4512.50 9.95 2.10%
AMSWA 2024-04-08 08:00:4312.50 11.28 2.10%
AMSWA 2024-04-08 10:00:4011.45 11.42 1.09%
AMSWA 2024-04-08 11:00:4411.63 11.60 2.73%
AMSWA 2024-04-08 12:00:4611.67 11.66 3.19%
AMSWA 2024-04-08 13:00:4011.76 11.75 4.10%
AMSWA 2024-04-08 14:00:4811.75 11.73 3.83%
AMSWA 2024-04-08 15:00:4411.64 11.63 2.92%
AMSWA 2024-04-08 16:00:4213.27 11.71 3.83%
AMSWA 2024-04-08 17:00:4313.27 11.71 3.71%
AMSWA 2024-04-08 18:00:5013.27 11.30 3.71%
AMSWA 2024-04-08 20:00:420.00 0.00 3.71%
2024-04-09
AMSWA 2024-04-09 05:00:4316.06 10.34 3.71%
AMSWA 2024-04-09 06:00:4312.50 10.34 3.71%
AMSWA 2024-04-09 10:00:4211.87 11.83 0.97%
AMSWA 2024-04-09 11:00:4411.90 11.87 1.41%
AMSWA 2024-04-09 12:00:3911.88 11.87 1.33%
AMSWA 2024-04-09 13:00:4312.00 11.99 2.30%
AMSWA 2024-04-09 14:00:4212.11 12.09 3.45%
AMSWA 2024-04-09 15:00:5112.04 12.00 2.74%
AMSWA 2024-04-09 16:00:4016.00 10.88 2.48%
AMSWA 2024-04-09 17:00:4113.56 10.88 2.39%
AMSWA 2024-04-09 20:00:430.00 0.00 2.39%
2024-04-10
AMSWA 2024-04-10 05:00:4013.00 10.34 2.39%
AMSWA 2024-04-10 10:00:4511.87 11.80 -1.19%
AMSWA 2024-04-10 11:00:4311.99 11.96 -0.17%
AMSWA 2024-04-10 12:00:3912.02 11.99 0.00%
AMSWA 2024-04-10 13:00:4511.87 11.85 -1.28%
AMSWA 2024-04-10 14:00:4111.86 11.85 -1.28%
AMSWA 2024-04-10 15:00:4412.05 12.03 0.26%
AMSWA 2024-04-10 16:00:4112.09 11.99 0.43%
AMSWA 2024-04-10 17:00:3812.09 11.99 0.42%
AMSWA 2024-04-10 18:00:4212.50 11.99 0.42%
AMSWA 2024-04-10 20:00:440.00 0.00 0.42%
2024-04-11
AMSWA 2024-04-11 05:00:4316.06 10.34 0.42%
AMSWA 2024-04-11 07:00:4413.56 10.34 0.42%
AMSWA 2024-04-11 08:00:4413.27 10.34 0.42%
AMSWA 2024-04-11 09:00:3813.27 8.14 0.42%
AMSWA 2024-04-11 09:14:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/713425/000162828024015723/0001628280-24-015723-index.htm
8-K - AMERICAN SOFTWARE INC (0000713425) (Filer)
AMSWA 2024-04-11 10:00:4112.10 12.05 0.25%
AMSWA 2024-04-11 11:00:4411.96 11.93 -1.08%
AMSWA 2024-04-11 12:00:4512.06 12.03 -0.17%
AMSWA 2024-04-11 13:00:4112.05 12.00 -0.17%
AMSWA 2024-04-11 14:00:4612.01 11.98 -0.50%
AMSWA 2024-04-11 15:00:4411.95 11.92 -1.17%
AMSWA 2024-04-11 16:00:3812.00 11.00 -0.92%
AMSWA 2024-04-11 17:00:4412.00 11.00 -0.91%
AMSWA 2024-04-11 18:00:4312.48 11.00 -0.91%
AMSWA 2024-04-11 20:00:440.00 0.00 -0.91%
2024-04-12
AMSWA 2024-04-12 05:00:4016.06 10.34 -0.91%
AMSWA 2024-04-12 07:00:4013.56 10.34 -0.91%
AMSWA 2024-04-12 09:00:3613.56 10.43 -0.91%
AMSWA 2024-04-12 10:00:5011.81 11.63 -1.41%
AMSWA 2024-04-12 11:00:4111.81 11.79 -1.16%
AMSWA 2024-04-12 12:00:3611.82 11.80 -1.16%
AMSWA 2024-04-12 13:00:4111.64 11.62 -2.74%
AMSWA 2024-04-12 14:00:3911.54 11.51 -3.57%
AMSWA 2024-04-12 15:00:4111.45 11.41 -4.31%
AMSWA 2024-04-12 16:00:4011.30 11.24 -5.80%
AMSWA 2024-04-12 17:00:3611.30 11.24 -5.86%
AMSWA 2024-04-12 18:00:3811.30 10.88 -5.86%
AMSWA 2024-04-12 20:00:400.00 0.00 -5.86%
2024-04-15
AMSWA 2024-04-15 05:00:3711.60 4.53 -5.86%
AMSWA 2024-04-15 07:00:4111.60 9.95 -5.86%
AMSWA 2024-04-15 08:00:3711.60 11.00 -5.86%
AMSWA 2024-04-15 10:00:4211.26 11.23 0.00%
AMSWA 2024-04-15 11:00:3811.04 11.02 -1.84%
AMSWA 2024-04-15 12:00:4111.06 11.04 -1.76%
AMSWA 2024-04-15 13:00:4310.98 10.96 -2.34%
AMSWA 2024-04-15 14:00:4010.95 10.93 -2.59%
AMSWA 2024-04-15 15:00:4410.90 10.88 -3.01%
AMSWA 2024-04-15 16:00:3812.48 10.00 -4.10%
AMSWA 2024-04-15 17:00:3912.48 10.00 -4.36%
AMSWA 2024-04-15 20:00:360.00 0.00 -4.36%
2024-04-16
AMSWA 2024-04-16 05:00:3816.06 4.31 -4.36%
AMSWA 2024-04-16 07:00:3713.56 9.15 -4.36%
AMSWA 2024-04-16 08:00:3813.27 9.15 -4.36%
AMSWA 2024-04-16 10:00:3910.76 10.71 -0.18%
AMSWA 2024-04-16 11:00:4110.80 10.77 0.18%
AMSWA 2024-04-16 12:00:4010.80 10.78 0.27%
AMSWA 2024-04-16 13:00:3510.72 10.70 -0.44%
AMSWA 2024-04-16 14:00:4010.77 10.75 -0.09%
AMSWA 2024-04-16 15:00:4210.77 10.75 0.00%
AMSWA 2024-04-16 16:00:4012.48 10.25 -0.62%
AMSWA 2024-04-16 17:00:3712.48 10.25 -0.65%
AMSWA 2024-04-16 20:00:390.00 0.00 -0.65%
2024-04-17
AMSWA 2024-04-17 05:00:4116.06 4.30 -0.65%
AMSWA 2024-04-17 07:00:4313.56 9.15 -0.65%
AMSWA 2024-04-17 09:00:3613.62 9.10 -0.65%
AMSWA 2024-04-17 10:00:4810.76 10.73 0.46%
AMSWA 2024-04-17 11:00:3810.72 10.70 0.19%
AMSWA 2024-04-17 12:00:4110.69 10.67 -0.09%
AMSWA 2024-04-17 13:00:4110.64 10.62 -0.56%
AMSWA 2024-04-17 14:00:3910.71 10.69 0.00%
AMSWA 2024-04-17 15:00:4210.62 10.60 -0.74%
AMSWA 2024-04-17 16:00:3912.50 10.54 -0.93%
AMSWA 2024-04-17 17:00:4611.60 10.54 -0.94%
AMSWA 2024-04-17 18:00:4111.60 9.89 -0.94%
AMSWA 2024-04-17 20:00:420.00 0.00 -0.94%
2024-04-18
AMSWA 2024-04-18 05:00:3613.24 4.27 -0.94%
AMSWA 2024-04-18 07:00:4413.24 9.15 -0.94%
AMSWA 2024-04-18 10:00:4210.50 10.47 -1.03%
AMSWA 2024-04-18 11:00:4110.52 10.50 -0.84%
AMSWA 2024-04-18 12:00:4110.47 10.44 -1.22%
AMSWA 2024-04-18 13:00:4310.56 10.54 -0.37%
AMSWA 2024-04-18 14:00:3910.61 10.58 0.09%
AMSWA 2024-04-18 15:00:3910.58 10.56 -0.19%
AMSWA 2024-04-18 16:00:3912.50 9.89 -0.19%
AMSWA 2024-04-18 20:00:410.00 0.00 -0.19%
2024-04-19
AMSWA 2024-04-19 05:00:4013.24 4.26 -0.19%
AMSWA 2024-04-19 07:00:4213.24 9.15 -0.19%
AMSWA 2024-04-19 10:00:4510.63 10.61 0.47%
AMSWA 2024-04-19 11:00:4210.52 10.49 -0.66%
AMSWA 2024-04-19 12:00:4110.63 10.61 0.47%
AMSWA 2024-04-19 13:00:4310.66 10.65 0.76%
AMSWA 2024-04-19 14:00:3610.64 10.62 0.57%
AMSWA 2024-04-19 15:00:3910.62 10.61 0.47%
AMSWA 2024-04-19 16:00:4012.50 10.27 0.47%
AMSWA 2024-04-19 20:00:370.00 0.00 0.47%
2024-04-22
AMSWA 2024-04-22 07:00:3913.24 9.15 0.47%
AMSWA 2024-04-22 09:00:3915.61 7.20 0.47%
AMSWA 2024-04-22 10:00:4110.61 10.58 -0.28%
AMSWA 2024-04-22 11:00:4510.62 10.60 -0.09%
AMSWA 2024-04-22 12:00:3910.56 10.55 -0.66%
AMSWA 2024-04-22 13:00:4310.56 10.54 -0.76%
AMSWA 2024-04-22 14:00:3810.59 10.57 -0.47%
AMSWA 2024-04-22 15:00:4210.57 10.55 -0.57%
AMSWA 2024-04-22 16:00:4710.52 10.27 -1.32%
AMSWA 2024-04-22 18:00:4111.47 10.27 -1.32%
AMSWA 2024-04-22 20:00:390.00 0.00 -1.32%
2024-04-23
AMSWA 2024-04-23 05:00:3313.24 4.21 -1.32%
AMSWA 2024-04-23 07:00:4213.24 9.15 -1.32%
AMSWA 2024-04-23 10:00:4110.65 10.60 1.32%
AMSWA 2024-04-23 11:00:3910.54 10.52 0.47%
AMSWA 2024-04-23 13:00:3710.53 10.51 0.38%
AMSWA 2024-04-23 14:00:3710.53 10.52 0.47%
AMSWA 2024-04-23 15:00:4510.51 10.49 0.19%
AMSWA 2024-04-23 16:00:4012.50 10.27 0.28%
AMSWA 2024-04-23 17:00:3512.05 10.27 0.29%
AMSWA 2024-04-23 20:00:410.00 0.00 0.29%
2024-04-24
AMSWA 2024-04-24 05:00:4813.24 4.23 0.29%
AMSWA 2024-04-24 07:00:4513.24 9.15 0.29%
AMSWA 2024-04-24 10:00:4710.54 10.48 0.00%
AMSWA 2024-04-24 11:00:5010.44 10.41 -0.67%
AMSWA 2024-04-24 12:00:4810.40 10.38 -1.15%
AMSWA 2024-04-24 13:00:4810.41 10.39 -1.05%
AMSWA 2024-04-24 14:00:4810.44 10.42 -0.76%
AMSWA 2024-04-24 15:00:4610.42 10.40 -0.95%
AMSWA 2024-04-24 16:00:4412.48 10.32 -1.34%
AMSWA 2024-04-24 17:00:5112.48 10.25 -1.33%
AMSWA 2024-04-24 20:00:480.00 0.00 -1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.