AMST 1970-01-01 03:00:004.30 4.00 -2.44%
AMST 2020-11-12 15:00:094.30 0.01 -2.44%
AMST 2020-11-12 16:00:094.29 3.75 -2.44%
AMST 2020-11-12 17:00:104.10 3.89 -3.85%
AMST 2020-11-12 18:00:103.95 3.85 -5.77%
AMST 2020-11-12 19:00:103.92 3.85 -5.53%
AMST 2020-11-12 20:00:094.10 3.87 -5.53%
AMST 2020-11-12 21:00:094.07 3.89 -6.49%
AMST 2020-11-12 22:00:104.10 4.00 -3.85%
AMST 2020-11-12 23:00:094.09 4.08 -1.68%
AMST 2020-11-13 01:00:454.09 3.91 0.00%
AMST 2020-11-13 02:00:094.09 3.91 0.00%
AMST 2020-11-13 03:00:094.09 3.91 0.00%
AMST 2020-11-13 04:00:094.09 3.91 0.00%
AMST 2020-11-13 05:00:094.09 3.91 0.00%
AMST 2020-11-13 06:00:104.09 3.91 0.00%
AMST 2020-11-13 07:00:094.09 3.91 0.00%
AMST 2020-11-13 08:00:104.09 3.91 0.00%
AMST 2020-11-13 09:00:104.09 3.91 0.00%
AMST 2020-11-13 10:00:094.09 3.91 0.00%
AMST 2020-11-13 11:00:094.09 3.91 0.00%
AMST 2020-11-13 12:00:1010.00 3.91 0.00%
AMST 2020-11-13 13:00:1010.00 3.91 0.00%
AMST 2020-11-13 14:00:094.10 3.91 0.00%
AMST 2020-11-13 15:00:104.38 0.01 0.24%
AMST 2020-11-13 16:00:104.38 4.25 2.44%
AMST 2020-11-13 17:00:134.45 4.20 5.13%
AMST 2020-11-13 18:00:104.20 4.01 2.69%
AMST 2020-11-13 19:00:094.29 4.17 2.69%
AMST 2020-11-13 20:00:104.29 4.20 2.69%
AMST 2020-11-13 21:00:094.38 4.29 5.13%
AMST 2020-11-13 22:00:094.37 4.24 5.13%
AMST 2020-11-13 23:00:104.37 4.30 6.11%
AMST 2020-11-14 01:00:364.42 4.09 2.82%
AMST 2020-11-14 02:00:094.42 4.09 2.82%
AMST 2020-11-14 03:00:094.42 4.09 2.82%
AMST 2020-11-14 04:00:094.42 4.09 2.82%
AMST 2020-11-14 05:00:104.42 4.09 2.82%
AMST 2020-11-14 06:00:094.42 4.09 2.82%
AMST 2020-11-14 07:00:104.42 4.09 2.82%
AMST 2020-11-14 08:00:094.42 4.09 2.82%
AMST 2020-11-14 09:00:104.42 4.09 2.82%
AMST 2020-11-14 10:00:094.42 4.09 2.82%
AMST 2020-11-14 11:00:104.42 4.09 2.82%
AMST 2020-11-14 12:00:094.42 4.09 2.82%
AMST 2020-11-14 13:00:094.42 4.09 2.82%
AMST 2020-11-14 14:00:094.42 4.09 2.82%
AMST 2020-11-14 15:00:094.42 4.09 2.82%
AMST 2020-11-14 16:00:104.42 4.09 2.82%
AMST 2020-11-14 17:00:094.42 4.09 2.82%
AMST 2020-11-14 18:00:094.42 4.09 2.82%
AMST 2020-11-14 19:00:094.42 4.09 2.82%
AMST 2020-11-14 20:00:094.42 4.09 2.82%
AMST 2020-11-14 21:00:094.42 4.09 2.82%
AMST 2020-11-14 22:00:094.42 4.09 2.82%
AMST 2020-11-14 23:00:094.42 4.09 2.82%
AMST 2020-11-15 01:00:534.42 4.09 2.82%
AMST 2020-11-15 02:00:094.42 4.09 2.82%
AMST 2020-11-15 03:00:094.42 4.09 2.82%
AMST 2020-11-15 04:00:094.42 4.09 2.82%
AMST 2020-11-15 05:00:094.42 4.09 2.82%
AMST 2020-11-15 06:00:094.42 4.09 2.82%
AMST 2020-11-15 07:00:094.42 4.09 2.82%
AMST 2020-11-15 08:00:104.42 4.09 2.82%
AMST 2020-11-15 09:00:104.42 4.09 2.82%
AMST 2020-11-15 10:00:094.42 4.09 2.82%
AMST 2020-11-15 11:00:094.42 4.09 2.82%
AMST 2020-11-15 12:00:104.42 4.09 2.82%
AMST 2020-11-15 13:00:104.42 4.09 2.82%
AMST 2020-11-15 14:00:094.42 4.09 2.82%
AMST 2020-11-15 15:00:094.42 4.09 2.82%
AMST 2020-11-15 16:00:104.42 4.09 2.82%
AMST 2020-11-15 17:00:094.42 4.09 2.82%
AMST 2020-11-15 18:00:104.42 4.09 2.82%
AMST 2020-11-15 19:00:114.42 4.09 2.82%
AMST 2020-11-15 20:00:094.42 4.09 2.82%
AMST 2020-11-15 21:00:104.42 4.09 2.82%
AMST 2020-11-15 22:00:104.42 4.09 2.82%
AMST 2020-11-15 23:00:164.42 4.09 2.82%
AMST 2020-11-16 01:00:444.42 4.09 2.82%
AMST 2020-11-16 02:00:094.42 4.09 2.82%
AMST 2020-11-16 03:00:094.42 4.09 2.82%
AMST 2020-11-16 04:00:104.42 4.09 2.82%
AMST 2020-11-16 05:00:094.42 4.09 2.82%
AMST 2020-11-16 06:00:104.42 4.09 2.82%
AMST 2020-11-16 07:00:104.42 4.09 2.82%
AMST 2020-11-16 08:00:094.42 4.09 2.82%
AMST 2020-11-16 09:00:104.42 4.09 2.82%
AMST 2020-11-16 10:00:094.42 4.09 2.82%
AMST 2020-11-16 11:00:094.42 4.09 2.82%
AMST 2020-11-16 12:00:094.99 4.59 14.12%
AMST 2020-11-16 13:00:104.53 4.50 6.59%
AMST 2020-11-16 14:00:094.60 4.50 8.24%
AMST 2020-11-16 15:00:104.85 4.45 5.88%
AMST 2020-11-16 16:00:104.77 4.51 12.24%
AMST 2020-11-16 17:00:114.71 4.54 7.55%
AMST 2020-11-16 18:00:104.70 4.66 6.86%
AMST 2020-11-16 19:00:094.65 4.63 5.72%
AMST 2020-11-16 20:00:094.70 4.59 6.41%
AMST 2020-11-16 21:00:104.69 4.58 6.41%
AMST 2020-11-16 22:00:104.70 4.67 7.09%
AMST 2020-11-16 23:00:094.75 4.67 9.61%
AMST 2020-11-17 01:00:344.80 4.73 -0.83%
AMST 2020-11-17 02:00:104.80 4.73 -0.83%
AMST 2020-11-17 03:00:104.80 4.73 -0.83%
AMST 2020-11-17 04:00:104.80 4.73 -0.83%
AMST 2020-11-17 05:00:094.80 4.73 -0.83%
AMST 2020-11-17 06:00:094.80 4.73 -0.83%
AMST 2020-11-17 07:00:094.80 4.73 -0.83%
AMST 2020-11-17 08:00:104.80 4.73 -0.83%
AMST 2020-11-17 09:00:104.80 4.73 -0.83%
AMST 2020-11-17 10:00:094.80 4.73 -0.83%
AMST 2020-11-17 11:00:094.80 4.73 -0.83%
AMST 2020-11-17 12:00:105.49 1.00 -0.83%
AMST 2020-11-17 13:00:104.80 1.00 -0.83%
AMST 2020-11-17 14:00:104.80 4.54 -0.83%
AMST 2020-11-17 15:00:094.80 4.54 -0.83%
AMST 2020-11-17 16:00:104.70 4.54 -0.83%
AMST 2020-11-17 17:00:104.79 4.70 -1.67%
AMST 2020-11-17 18:00:104.78 4.75 -1.67%
AMST 2020-11-17 19:00:094.80 4.75 -0.83%
AMST 2020-11-17 20:00:104.80 4.75 -2.08%
AMST 2020-11-17 21:00:104.80 4.76 -1.88%
AMST 2020-11-17 22:00:104.80 4.71 -3.96%
AMST 2020-11-17 23:00:094.79 4.69 -0.42%
AMST 2020-11-18 01:00:284.80 4.59 1.91%
AMST 2020-11-18 02:00:094.80 4.59 1.91%
AMST 2020-11-18 03:00:094.80 4.59 2.13%
AMST 2020-11-18 04:00:094.80 4.59 2.13%
AMST 2020-11-18 05:00:104.80 4.59 2.13%
AMST 2020-11-18 06:00:104.80 4.59 2.13%
AMST 2020-11-18 07:00:104.80 4.59 2.13%
AMST 2020-11-18 08:00:094.80 4.59 2.13%
AMST 2020-11-18 09:00:094.80 4.59 2.13%
AMST 2020-11-18 10:00:094.80 4.59 2.13%
AMST 2020-11-18 11:00:104.80 4.59 2.13%
AMST 2020-11-18 12:00:095.00 4.59 2.13%
AMST 2020-11-18 13:00:105.00 4.59 2.13%
AMST 2020-11-18 14:00:105.00 4.59 2.13%
AMST 2020-11-18 15:00:105.00 4.59 2.13%
AMST 2020-11-18 16:00:105.00 4.62 2.13%
AMST 2020-11-18 17:00:164.79 4.62 -3.97%
AMST 2020-11-18 18:00:094.60 4.51 -6.26%
AMST 2020-11-18 19:00:094.57 4.50 -6.89%
AMST 2020-11-18 20:00:094.57 4.50 -6.89%
AMST 2020-11-18 21:00:094.57 4.50 -6.89%
AMST 2020-11-18 22:00:104.57 4.50 -6.89%
AMST 2020-11-18 23:00:094.57 4.50 -7.08%
AMST 2020-11-19 01:00:294.57 4.50 -7.08%
AMST 2020-11-19 02:00:094.57 4.50 -7.08%
AMST 2020-11-19 03:00:094.57 4.50 -7.08%
AMST 2020-11-19 04:00:104.53 4.46 -7.08%
AMST 2020-11-19 05:00:104.50 4.45 -7.08%
AMST 2020-11-19 06:00:104.46 4.45 -7.08%
AMST 2020-11-19 07:00:104.58 4.48 -7.08%
AMST 2020-11-19 08:00:094.68 4.48 -7.08%
AMST 2020-11-19 09:00:094.83 4.72 -7.08%
AMST 2020-11-19 10:00:094.99 4.81 -7.08%
AMST 2020-11-19 11:00:104.99 4.81 -7.08%
AMST 2020-11-19 12:00:104.99 4.81 -7.08%
AMST 2020-11-19 13:00:094.99 4.81 -7.08%
AMST 2020-11-19 14:00:105.38 4.81 4.17%
AMST 2020-11-19 15:00:095.15 4.81 4.17%
AMST 2020-11-19 16:00:095.02 4.77 4.58%
AMST 2020-11-19 17:00:124.90 4.70 8.30%
AMST 2020-11-19 18:00:094.95 4.63 9.87%
AMST 2020-11-19 19:00:104.98 4.86 9.87%
AMST 2020-11-19 20:00:094.90 4.72 5.61%
AMST 2020-11-19 21:00:094.85 4.75 5.61%
AMST 2020-11-19 22:00:104.97 4.85 11.21%
AMST 2020-11-19 23:00:095.11 5.05 14.57%
AMST 2020-11-20 01:00:355.20 4.61 3.20%
AMST 2020-11-20 02:00:105.20 4.61 3.20%
AMST 2020-11-20 03:00:095.20 4.51 3.20%
AMST 2020-11-20 04:00:095.20 4.51 3.20%
AMST 2020-11-20 05:00:095.20 4.51 3.20%
AMST 2020-11-20 06:00:095.20 4.51 3.20%
AMST 2020-11-20 07:00:095.20 4.51 3.20%
AMST 2020-11-20 08:00:105.20 4.51 3.20%
AMST 2020-11-20 09:00:105.20 4.51 3.20%
AMST 2020-11-20 10:00:115.20 4.51 3.20%
AMST 2020-11-20 11:00:095.20 4.51 3.20%
AMST 2020-11-20 12:00:105.11 4.50 3.20%
AMST 2020-11-20 13:00:105.06 4.95 3.20%
AMST 2020-11-20 14:00:095.06 4.95 3.20%
AMST 2020-11-20 15:00:105.06 4.95 3.20%
AMST 2020-11-20 16:00:105.06 4.96 -0.80%
AMST 2020-11-20 17:00:125.10 4.97 -3.29%
AMST 2020-11-20 18:00:095.15 5.01 -0.19%
AMST 2020-11-20 19:00:105.12 4.98 -0.58%
AMST 2020-11-20 20:00:095.12 4.97 -3.29%
AMST 2020-11-20 21:00:105.11 4.95 -3.68%
AMST 2020-11-20 22:00:104.92 4.75 -4.65%
AMST 2020-11-20 23:00:095.00 4.84 -3.88%
AMST 2020-11-21 01:00:295.00 4.68 -5.20%
AMST 2020-11-21 02:00:095.00 4.68 -5.20%
AMST 2020-11-21 03:00:095.00 4.68 -5.20%
AMST 2020-11-21 04:00:095.00 4.68 -5.20%
AMST 2020-11-21 05:00:095.00 4.68 -5.20%
AMST 2020-11-21 06:00:095.00 4.68 -5.20%
AMST 2020-11-21 07:00:105.00 4.68 -5.20%
AMST 2020-11-21 08:00:105.00 4.68 -5.20%
AMST 2020-11-21 09:00:095.00 4.68 -5.20%
AMST 2020-11-21 10:00:105.00 4.68 -5.20%
AMST 2020-11-21 11:00:105.00 4.68 -5.20%
AMST 2020-11-21 12:00:105.00 4.68 -5.20%
AMST 2020-11-21 13:00:105.00 4.68 -5.20%
AMST 2020-11-21 14:00:095.00 4.68 -5.20%
AMST 2020-11-21 15:00:095.00 4.68 -5.20%
AMST 2020-11-21 16:00:105.00 4.68 -5.20%
AMST 2020-11-21 17:00:095.00 4.68 -5.20%
AMST 2020-11-21 18:00:105.00 4.68 -5.20%
AMST 2020-11-21 19:00:105.00 4.68 -5.20%
AMST 2020-11-21 20:00:105.00 4.68 -5.20%
AMST 2020-11-21 21:00:105.00 4.68 -5.20%
AMST 2020-11-21 22:00:105.00 4.68 -5.20%
AMST 2020-11-21 23:00:095.00 4.68 -5.20%
AMST 2020-11-22 01:00:445.00 4.68 -5.20%
AMST 2020-11-22 02:00:105.00 4.68 -5.20%
AMST 2020-11-22 03:00:095.00 4.68 -5.20%
AMST 2020-11-22 04:00:095.00 4.68 -5.20%
AMST 2020-11-22 05:00:095.00 4.68 -5.20%
AMST 2020-11-22 06:00:105.00 4.68 -5.20%
AMST 2020-11-22 07:00:095.00 4.68 -5.20%
AMST 2020-11-22 08:00:095.00 4.68 -5.20%
AMST 2020-11-22 09:00:095.00 4.68 -5.20%
AMST 2020-11-22 10:00:095.00 4.68 -5.20%
AMST 2020-11-22 11:00:095.00 4.68 -5.20%
AMST 2020-11-22 12:00:105.00 4.68 -5.20%
AMST 2020-11-22 13:00:105.00 4.68 -5.20%
AMST 2020-11-22 14:00:105.00 4.68 -5.20%
AMST 2020-11-22 15:00:095.00 4.68 -5.20%
AMST 2020-11-22 16:00:105.00 4.68 -5.20%
AMST 2020-11-22 17:00:105.00 4.68 -5.20%
AMST 2020-11-22 18:00:095.00 4.68 -5.20%
AMST 2020-11-22 19:00:125.00 4.68 -5.20%
AMST 2020-11-22 20:00:095.00 4.68 -5.20%
AMST 2020-11-22 21:00:095.00 4.68 -5.20%
AMST 2020-11-22 22:00:095.00 4.68 -5.20%
AMST 2020-11-22 23:00:145.00 4.68 -5.20%
AMST 2020-11-23 01:00:425.00 4.68 -5.20%
AMST 2020-11-23 02:00:095.00 4.68 -5.20%
AMST 2020-11-23 03:00:095.00 4.68 -5.20%
AMST 2020-11-23 04:00:105.00 4.68 -5.20%
AMST 2020-11-23 05:00:105.00 4.68 -5.20%
AMST 2020-11-23 06:00:095.00 4.68 -5.20%
AMST 2020-11-23 07:00:105.00 4.68 -5.20%
AMST 2020-11-23 08:00:105.00 4.68 -5.20%
AMST 2020-11-23 09:00:105.00 4.68 -5.20%
AMST 2020-11-23 10:00:105.00 4.68 -5.20%
AMST 2020-11-23 11:00:095.00 4.68 -5.20%
AMST 2020-11-23 12:00:105.00 5.00 -5.20%
AMST 2020-11-23 13:00:095.00 5.00 -5.20%
AMST 2020-11-23 14:00:105.00 5.20 -5.20%
AMST 2020-11-23 15:00:105.20 5.00 0.19%
AMST 2020-11-23 16:00:105.15 5.00 0.19%
AMST 2020-11-23 17:00:115.10 4.83 1.02%
AMST 2020-11-23 18:00:104.99 4.82 1.42%
AMST 2020-11-23 19:00:104.94 4.86 1.42%
AMST 2020-11-23 20:00:094.99 4.86 1.42%
AMST 2020-11-23 21:00:094.99 4.86 1.42%
AMST 2020-11-23 22:00:104.92 4.86 1.42%
AMST 2020-11-23 23:00:094.99 4.95 0.00%
AMST 2020-11-24 01:00:315.10 4.86 -4.07%
AMST 2020-11-24 02:00:105.10 4.86 -4.07%
AMST 2020-11-24 03:00:105.10 4.86 -4.07%
AMST 2020-11-24 04:00:105.10 4.86 -4.07%
AMST 2020-11-24 05:00:105.10 4.86 -4.07%
AMST 2020-11-24 06:00:095.10 4.86 -4.07%
AMST 2020-11-24 07:00:095.10 4.86 -4.07%
AMST 2020-11-24 08:00:095.10 4.86 -4.07%
AMST 2020-11-24 09:00:105.10 4.86 -4.07%
AMST 2020-11-24 10:00:105.10 4.86 -4.07%
AMST 2020-11-24 11:00:095.10 4.86 -4.07%
AMST 2020-11-24 12:00:107.00 3.70 -4.07%
AMST 2020-11-24 13:00:107.00 4.50 -4.07%
AMST 2020-11-24 14:00:095.05 4.50 -4.07%
AMST 2020-11-24 15:00:095.05 4.50 -4.07%
AMST 2020-11-24 16:00:104.95 4.50 -7.17%
AMST 2020-11-24 18:00:124.95 4.67 -4.44%
AMST 2020-11-24 19:00:104.89 4.66 -4.44%
AMST 2020-11-24 20:00:094.80 4.66 -4.44%
AMST 2020-11-24 21:00:094.89 4.66 -4.65%
AMST 2020-11-24 22:00:104.72 4.66 -4.65%
AMST 2020-11-24 23:00:094.64 4.62 -6.46%
AMST 2020-11-25 01:00:254.89 4.50 -2.92%
AMST 2020-11-25 02:00:094.89 4.50 -2.92%
AMST 2020-11-25 03:00:104.89 4.50 -2.92%
AMST 2020-11-25 04:00:094.89 4.50 -2.92%
AMST 2020-11-25 05:00:104.89 4.50 -2.92%
AMST 2020-11-25 06:00:094.89 4.50 -2.92%
AMST 2020-11-25 07:00:104.89 4.50 -2.92%
AMST 2020-11-25 08:00:094.89 4.50 -2.92%
AMST 2020-11-25 09:00:094.89 4.50 -2.92%
AMST 2020-11-25 10:00:094.89 4.50 -2.92%
AMST 2020-11-25 11:00:094.89 4.50 -2.92%
AMST 2020-11-25 12:00:095.00 4.20 -2.92%
AMST 2020-11-25 13:00:105.00 4.20 -2.92%
AMST 2020-11-25 14:00:105.00 4.20 -2.92%
AMST 2020-11-25 15:00:105.00 4.20 -2.92%
AMST 2020-11-25 16:00:095.00 4.20 -2.92%
AMST 2020-11-25 17:00:095.00 4.67 5.15%
AMST 2020-11-25 18:00:104.93 4.54 4.08%
AMST 2020-11-25 19:00:104.80 4.70 1.93%
AMST 2020-11-25 20:00:094.77 4.70 1.93%
AMST 2020-11-25 21:00:094.71 4.60 -1.29%
AMST 2020-11-25 22:00:104.70 4.64 -0.21%
AMST 2020-11-25 23:00:104.61 4.57 -1.50%
AMST 2020-11-26 01:00:344.76 4.50 -5.93%
AMST 2020-11-26 02:00:094.76 4.60 -5.93%
AMST 2020-11-26 03:00:094.76 4.63 -5.93%
AMST 2020-11-26 04:00:104.76 4.63 -5.93%
AMST 2020-11-26 05:00:104.76 4.63 -5.93%
AMST 2020-11-26 06:00:094.76 4.63 -5.93%
AMST 2020-11-26 07:00:094.76 4.63 -5.93%
AMST 2020-11-26 08:00:094.76 4.63 -5.93%
AMST 2020-11-26 09:00:094.76 4.63 -5.93%
AMST 2020-11-26 10:00:104.76 4.63 -5.93%
AMST 2020-11-26 11:00:094.76 4.63 -5.93%
AMST 2020-11-26 12:00:094.76 4.63 -5.93%
AMST 2020-11-26 13:00:104.76 4.63 -5.93%
AMST 2020-11-26 14:00:104.76 4.63 -5.93%
AMST 2020-11-26 15:00:094.76 4.63 -5.93%
AMST 2020-11-26 16:00:104.76 4.63 -5.93%
AMST 2020-11-26 17:00:094.76 4.63 -5.93%
AMST 2020-11-26 18:00:094.76 4.63 -5.93%
AMST 2020-11-26 19:00:104.76 4.63 -5.93%
AMST 2020-11-26 20:00:104.76 4.63 -5.93%
AMST 2020-11-26 21:00:104.76 4.63 -5.93%
AMST 2020-11-26 22:00:094.76 4.63 -5.93%
AMST 2020-11-26 23:00:094.76 4.63 -5.93%
AMST 2020-11-27 01:00:394.76 4.63 -5.93%
AMST 2020-11-27 02:00:104.76 4.63 -5.93%
AMST 2020-11-27 03:00:104.76 4.63 -5.93%
AMST 2020-11-27 04:00:104.76 4.63 -5.93%
AMST 2020-11-27 05:00:104.76 4.63 -5.93%
AMST 2020-11-27 06:00:104.76 4.63 -5.93%
AMST 2020-11-27 07:00:094.76 4.63 -5.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83