$AMST: Amesite Inc. - Common Stock
2025-06-04 AMST 2025-06-04 07:00:47 3.20 2.43 0.00% AMST 2025-06-04 08:00:45 3.20 2.43 3.87% AMST 2025-06-04 09:00:46 3.00 2.43 3.87% AMST 2025-06-04 10:00:41 2.90 2.82 3.17% AMST 2025-06-04 11:00:40 2.89 2.82 -0.35% AMST 2025-06-04 12:00:42 2.91 2.74 -0.70% AMST 2025-06-04 13:00:44 2.94 2.86 2.46% AMST 2025-06-04 14:00:43 2.94 2.84 2.46% AMST 2025-06-04 15:00:43 3.05 2.88 5.28% AMST 2025-06-04 16:00:43 2.99 2.90 4.58% AMST 2025-06-04 17:00:44 3.13 2.78 3.18% AMST 2025-06-04 20:00:47 3.13 2.78 3.89% AMST 2025-06-04 21:00:49 0.00 0.00 3.89% 2025-06-05 AMST 2025-06-05 05:00:46 3.36 2.29 3.89% AMST 2025-06-05 07:00:43 3.36 2.43 3.89% AMST 2025-06-05 08:00:43 3.36 2.50 3.89% AMST 2025-06-05 10:00:44 2.98 2.75 2.12% AMST 2025-06-05 11:00:39 2.97 2.87 -0.71% AMST 2025-06-05 12:00:46 2.98 2.92 1.77% AMST 2025-06-05 13:00:43 2.97 2.93 1.77% AMST 2025-06-05 14:00:44 2.97 2.90 2.12% AMST 2025-06-05 15:00:44 2.98 2.94 2.12% AMST 2025-06-05 16:00:41 2.98 2.91 2.12% AMST 2025-06-05 17:00:45 3.10 2.90 0.00% AMST 2025-06-05 21:00:45 0.00 0.00 0.00% 2025-06-06 AMST 2025-06-06 05:00:43 3.07 2.72 0.00% AMST 2025-06-06 08:00:44 3.10 2.72 0.00% AMST 2025-06-06 10:00:46 3.04 2.88 0.00% AMST 2025-06-06 12:00:46 3.04 2.82 0.00% AMST 2025-06-06 13:00:46 2.98 2.90 1.03% AMST 2025-06-06 14:00:48 2.98 2.93 2.40% AMST 2025-06-06 15:00:46 2.98 2.89 0.00% AMST 2025-06-06 16:00:49 2.85 2.84 -2.05% AMST 2025-06-06 17:00:46 3.05 2.79 -2.74% AMST 2025-06-06 19:00:46 3.05 2.78 -2.74% AMST 2025-06-06 21:00:47 0.00 0.00 -2.74% 2025-06-09 AMST 2025-06-09 05:00:43 3.39 2.54 -2.74% AMST 2025-06-09 06:00:45 3.25 2.54 -2.74% AMST 2025-06-09 07:00:43 3.39 2.54 -2.74% AMST 2025-06-09 08:00:47 3.38 2.54 -2.74% AMST 2025-06-09 09:00:44 3.29 2.54 -2.74% AMST 2025-06-09 10:00:42 2.83 2.75 -1.03% AMST 2025-06-09 11:00:45 2.80 2.75 -1.03% AMST 2025-06-09 12:00:40 2.82 2.75 -1.37% AMST 2025-06-09 14:00:45 2.89 2.83 1.03% AMST 2025-06-09 15:00:44 2.87 2.75 -2.05% AMST 2025-06-09 16:00:45 2.85 2.80 -0.68% AMST 2025-06-09 17:00:43 2.87 2.62 -0.70% AMST 2025-06-09 19:00:46 2.95 2.62 -0.70% AMST 2025-06-09 21:00:40 0.00 0.00 -0.70% 2025-06-10 AMST 2025-06-10 05:00:39 3.05 2.40 -0.70% AMST 2025-06-10 07:00:44 3.19 2.40 -0.70% AMST 2025-06-10 08:00:45 3.15 2.52 -0.70% AMST 2025-06-10 10:00:46 2.86 2.75 -0.70% AMST 2025-06-10 12:00:47 2.86 2.81 -0.70% AMST 2025-06-10 13:00:45 2.86 2.79 1.06% AMST 2025-06-10 14:00:41 2.93 2.79 1.76% AMST 2025-06-10 15:00:42 2.95 2.84 0.00% AMST 2025-06-10 16:00:41 2.87 2.81 1.06% AMST 2025-06-10 17:00:43 2.95 2.52 0.36% AMST 2025-06-10 18:00:47 2.95 2.76 0.36% AMST 2025-06-10 21:00:45 0.00 0.00 0.36% 2025-06-11 AMST 2025-06-11 05:00:46 3.06 2.40 0.36% AMST 2025-06-11 08:00:42 3.15 2.52 0.36% AMST 2025-06-11 09:00:41 3.15 2.52 -1.07% AMST 2025-06-11 10:00:46 2.89 2.80 0.00% AMST 2025-06-11 11:00:42 2.90 2.75 -1.07% AMST 2025-06-11 12:00:40 2.85 2.77 2.49% AMST 2025-06-11 13:00:40 2.84 2.75 1.07% AMST 2025-06-11 14:00:39 2.86 2.77 1.07% AMST 2025-06-11 15:00:41 2.87 2.78 1.07% AMST 2025-06-11 16:00:40 2.92 2.89 3.20% AMST 2025-06-11 17:00:39 2.95 2.87 3.19% AMST 2025-06-11 21:00:44 0.00 0.00 3.19% 2025-06-12 AMST 2025-06-12 05:00:45 3.14 2.40 3.19% AMST 2025-06-12 07:00:42 3.19 2.40 3.19% AMST 2025-06-12 08:00:46 3.19 2.52 3.19% AMST 2025-06-12 09:00:43 3.14 2.52 3.19% AMST 2025-06-12 10:00:44 2.94 2.85 -2.13% AMST 2025-06-12 11:00:41 2.89 2.86 -0.71% AMST 2025-06-12 12:00:45 2.94 2.87 0.00% AMST 2025-06-12 13:00:39 2.90 2.88 0.00% AMST 2025-06-12 14:00:41 2.94 2.89 0.00% AMST 2025-06-12 15:00:43 2.94 2.91 1.06% AMST 2025-06-12 16:00:39 2.96 2.89 1.77% AMST 2025-06-12 17:00:44 3.13 2.86 0.00% AMST 2025-06-12 20:00:42 3.11 2.86 0.00% AMST 2025-06-12 21:00:46 0.00 0.00 0.00% 2025-06-13 AMST 2025-06-13 12:00:40 2.92 2.85 -0.69% AMST 2025-06-13 13:00:44 2.95 2.85 -0.69% AMST 2025-06-13 15:00:45 2.90 2.85 -0.69% AMST 2025-06-13 16:00:48 2.94 2.87 0.34% AMST 2025-06-13 17:00:42 2.95 2.80 0.35% AMST 2025-06-13 19:00:46 2.95 2.78 0.35% AMST 2025-06-13 21:00:51 0.00 0.00 0.35% 2025-06-16 AMST 2025-06-16 05:00:47 2.90 2.40 0.35% AMST 2025-06-16 06:00:45 3.13 2.57 0.00% AMST 2025-06-16 08:00:44 3.10 2.57 0.00% AMST 2025-06-16 10:00:47 2.94 2.75 -0.69% AMST 2025-06-16 11:00:42 2.94 2.87 0.69% AMST 2025-06-16 12:00:43 2.92 2.84 0.00% AMST 2025-06-16 13:00:44 2.94 2.91 1.04% AMST 2025-06-16 14:00:45 2.95 2.91 1.73% AMST 2025-06-16 15:00:43 3.00 2.91 2.42% AMST 2025-06-16 16:00:45 2.99 2.92 1.04% AMST 2025-06-16 17:00:41 3.10 2.92 1.03% AMST 2025-06-16 21:00:42 0.00 0.00 1.03% 2025-06-17 AMST 2025-06-17 05:01:13 3.39 2.54 1.03% AMST 2025-06-17 08:00:43 3.10 2.68 1.03% AMST 2025-06-17 09:00:38 3.10 2.70 1.03% AMST 2025-06-17 10:00:45 2.92 2.84 0.00% AMST 2025-06-17 11:00:41 2.96 2.86 -0.69% AMST 2025-06-17 12:00:43 2.95 2.87 0.00% AMST 2025-06-17 13:00:44 2.90 2.86 -0.69% AMST 2025-06-17 14:00:45 2.87 2.81 -2.76% AMST 2025-06-17 15:00:47 2.87 2.81 -1.38% AMST 2025-06-17 16:00:43 2.86 2.82 -3.45% AMST 2025-06-17 17:00:41 3.10 2.78 -2.05% AMST 2025-06-17 21:00:42 0.00 0.00 -2.05% 2025-06-18 AMST 2025-06-18 05:00:49 3.39 2.54 -2.05% AMST 2025-06-18 08:00:46 3.19 2.54 -2.05% AMST 2025-06-18 10:00:46 2.89 2.71 -0.34% AMST 2025-06-18 11:00:48 2.85 2.74 -1.37% AMST 2025-06-18 12:00:41 2.84 2.74 -1.37% AMST 2025-06-18 13:00:42 2.83 2.76 -2.05% AMST 2025-06-18 14:00:47 2.84 2.76 -2.05% AMST 2025-06-18 16:00:50 2.84 2.76 -1.03% AMST 2025-06-18 17:00:45 2.95 2.62 -2.81% AMST 2025-06-18 21:00:47 0.00 0.00 -2.81% 2025-06-20 AMST 2025-06-20 05:00:38 3.20 2.40 -2.81% AMST 2025-06-20 08:00:40 3.05 2.52 -2.81% AMST 2025-06-20 09:00:39 3.05 2.54 -2.81% AMST 2025-06-20 10:00:44 2.79 2.76 1.05% AMST 2025-06-20 11:00:42 2.79 2.74 0.35% AMST 2025-06-20 12:00:42 2.78 2.70 0.35% AMST 2025-06-20 16:01:47 2.80 2.62 -3.16% AMST 2025-06-20 17:02:00 2.80 2.62 -3.26% AMST 2025-06-20 18:02:03 2.95 2.62 -3.26% AMST 2025-06-20 21:00:42 0.00 0.00 -3.26% 2025-06-23 AMST 2025-06-23 05:00:41 3.20 2.40 -3.26% AMST 2025-06-23 08:01:20 3.05 2.40 -3.26% AMST 2025-06-23 09:00:51 3.02 2.44 -3.26% AMST 2025-06-23 10:01:18 2.69 2.62 -1.45% AMST 2025-06-23 11:00:43 2.69 2.65 0.00% AMST 2025-06-23 12:00:40 2.69 2.62 -0.36% AMST 2025-06-23 13:00:45 2.69 2.60 -1.45% AMST 2025-06-23 16:00:45 2.68 2.60 -1.45% AMST 2025-06-23 17:00:43 2.78 2.47 -1.13% AMST 2025-06-23 21:00:46 0.00 0.00 -1.13% 2025-06-24 AMST 2025-06-24 05:00:41 2.85 2.52 -1.13% AMST 2025-06-24 06:00:49 3.09 2.52 -1.13% AMST 2025-06-24 08:00:45 2.91 2.52 -1.13% AMST 2025-06-24 10:00:42 2.66 2.54 1.13% AMST 2025-06-24 11:00:42 2.64 2.54 1.13% AMST 2025-06-24 12:00:45 2.59 2.54 1.13% AMST 2025-06-24 13:00:51 2.63 2.54 -2.26% AMST 2025-06-24 14:00:44 2.66 2.54 -0.75% AMST 2025-06-24 16:00:49 2.64 2.54 -1.50% AMST 2025-06-24 17:00:47 2.75 2.50 -2.28% AMST 2025-06-24 18:00:47 2.86 2.54 -2.28% AMST 2025-06-24 20:00:40 2.94 2.54 -2.28% AMST 2025-06-24 21:00:41 0.00 0.00 -2.28% 2025-06-25 AMST 2025-06-25 05:00:45 3.47 2.33 -2.28% AMST 2025-06-25 07:00:41 2.78 2.47 -2.28% AMST 2025-06-25 10:00:47 2.59 2.50 0.00% AMST 2025-06-25 12:00:47 2.58 2.50 0.00% AMST 2025-06-25 15:00:42 2.57 2.50 0.00% AMST 2025-06-25 16:00:44 2.65 2.62 3.42% AMST 2025-06-25 17:00:45 2.78 2.47 3.52% AMST 2025-06-25 18:00:47 2.78 2.47 0.00% AMST 2025-06-25 21:00:48 0.00 0.00 0.00% 2025-06-26 AMST 2025-06-26 05:00:46 2.78 2.47 0.00% AMST 2025-06-26 06:00:44 2.65 2.47 0.00% AMST 2025-06-26 07:00:47 2.78 2.47 0.00% AMST 2025-06-26 08:00:44 2.78 2.47 -4.30% AMST 2025-06-26 09:00:45 2.78 2.47 -3.13% AMST 2025-06-26 10:00:44 2.60 2.50 -4.69% AMST 2025-06-26 11:00:40 2.60 2.50 -3.13% AMST 2025-06-26 12:00:44 2.63 2.60 -1.56% AMST 2025-06-26 16:00:42 2.73 2.56 -2.34% AMST 2025-06-26 16:30:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1807166/000121390025058420/0001213900-25-058420-index.htm 8-K - Amesite Inc. (0001807166) (Filer) AMST 2025-06-26 17:00:41 2.78 2.54 -3.77% AMST 2025-06-26 18:00:53 2.78 2.54 -3.02% AMST 2025-06-26 19:00:47 2.56 2.50 -4.53% AMST 2025-06-26 20:00:47 2.78 2.50 -4.53% AMST 2025-06-26 21:00:52 0.00 0.00 -4.53% 2025-06-27 AMST 2025-06-27 05:00:38 3.01 2.52 -4.15% AMST 2025-06-27 06:00:33 3.01 2.52 -4.91% AMST 2025-06-27 07:00:34 3.01 2.52 -3.77% AMST 2025-06-27 08:00:42 2.72 2.52 -4.15% AMST 2025-06-27 09:00:33 2.86 2.52 -4.15% AMST 2025-06-27 10:00:38 2.68 2.52 -3.77% AMST 2025-06-27 12:00:37 2.65 2.52 -3.40% AMST 2025-06-27 13:00:32 2.68 2.52 -3.77% AMST 2025-06-27 14:00:36 2.65 2.54 -3.77% AMST 2025-06-27 15:00:43 2.59 2.52 -4.15% AMST 2025-06-27 16:00:34 2.62 2.52 -4.15% AMST 2025-06-27 17:00:31 2.64 2.52 -4.15% AMST 2025-06-27 21:00:31 0.00 0.00 -4.15% 2025-06-30 AMST 2025-06-30 05:00:37 3.47 2.29 -4.15% AMST 2025-06-30 06:00:33 3.47 2.49 -4.15% AMST 2025-06-30 08:00:35 3.24 2.49 -4.15% AMST 2025-06-30 09:00:37 2.95 2.49 -4.15% AMST 2025-06-30 10:00:34 2.66 2.50 1.51% AMST 2025-06-30 11:00:34 2.69 2.50 1.89% AMST 2025-06-30 12:00:32 2.69 2.54 1.89% AMST 2025-06-30 13:00:35 2.71 2.62 1.89% AMST 2025-06-30 14:00:41 2.66 2.62 4.91% AMST 2025-06-30 15:00:34 2.78 2.62 9.43% AMST 2025-06-30 16:00:41 2.70 2.65 6.79% AMST 2025-06-30 17:00:38 2.78 2.50 4.74% AMST 2025-06-30 19:00:31 2.78 2.33 4.74% AMST 2025-06-30 21:00:30 0.00 0.00 4.74% 2025-07-01 AMST 2025-07-01 05:00:37 3.47 2.29 4.74% AMST 2025-07-01 06:00:35 3.14 2.29 4.74% AMST 2025-07-01 07:00:34 3.01 2.29 4.74% AMST 2025-07-01 08:00:38 3.01 2.31 4.74% AMST 2025-07-01 10:00:31 2.68 2.59 -1.19% AMST 2025-07-01 11:00:36 2.65 2.61 0.40% AMST 2025-07-01 12:00:33 2.67 2.64 1.19% AMST 2025-07-01 13:00:36 2.73 2.70 3.56% AMST 2025-07-01 14:00:43 2.81 2.72 3.56% AMST 2025-07-01 15:00:37 2.75 2.72 3.56% AMST 2025-07-01 16:00:35 2.74 2.66 2.77% AMST 2025-07-01 17:00:38 2.95 2.31 0.00% AMST 2025-07-01 21:00:33 0.00 0.00 0.00% 2025-07-02 AMST 2025-07-02 05:00:37 3.52 2.29 0.00% AMST 2025-07-02 07:00:32 2.90 2.29 0.00% AMST 2025-07-02 09:00:36 2.90 2.31 0.00% AMST 2025-07-02 10:00:36 2.90 2.76 1.14% AMST 2025-07-02 11:00:32 2.82 2.70 3.41% AMST 2025-07-02 12:00:34 2.89 2.80 4.92% AMST 2025-07-02 14:00:42 2.84 2.70 4.92% AMST 2025-07-02 15:00:33 2.80 2.76 4.17% AMST 2025-07-02 17:00:41 2.90 2.68 4.10% AMST 2025-07-02 19:00:39 2.94 2.68 4.10% AMST 2025-07-02 21:00:45 0.00 0.00 4.10% 2025-07-03 AMST 2025-07-03 05:00:38 3.20 2.44 4.10% AMST 2025-07-03 08:00:44 3.20 2.50 4.10% AMST 2025-07-03 09:00:41 2.85 2.52 4.10% AMST 2025-07-03 10:00:38 2.80 2.77 0.00% AMST 2025-07-03 11:00:39 2.79 2.75 0.00% AMST 2025-07-03 12:00:37 2.80 2.75 -0.75% AMST 2025-07-03 14:00:32 2.80 2.62 -0.72% AMST 2025-07-03 18:00:35 0.00 0.00 -0.72%