investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AMST: Amesite Inc. - Common Stock
+
SaaS
,
Learning
Clear duplicates of prices
2024-03-21
AMST
2024-03-21 12:00:49
2.33
2.28
-1.29%
AMST
2024-03-21 13:00:43
2.33
2.28
-2.58%
AMST
2024-03-21 15:00:48
2.33
2.28
-0.43%
AMST
2024-03-21 16:00:40
2.33
2.28
-0.86%
AMST
2024-03-21 17:00:45
2.33
2.28
-0.85%
AMST
2024-03-21 20:00:42
0.00
0.00
-2.56%
2024-03-22
AMST
2024-03-22 04:00:43
2.30
2.20
-2.56%
AMST
2024-03-22 10:00:46
2.25
2.19
-3.42%
AMST
2024-03-22 11:00:42
2.18
2.13
-5.98%
AMST
2024-03-22 12:00:44
2.08
2.06
-9.40%
AMST
2024-03-22 13:00:42
2.10
2.05
-5.56%
AMST
2024-03-22 14:00:40
2.15
2.11
-7.69%
AMST
2024-03-22 15:00:45
2.20
2.10
-5.56%
AMST
2024-03-22 16:00:40
2.15
2.08
-5.98%
AMST
2024-03-22 17:00:41
2.15
2.08
-6.14%
AMST
2024-03-22 18:00:42
2.30
2.08
-6.14%
AMST
2024-03-22 19:00:45
2.30
2.09
-6.14%
AMST
2024-03-22 20:00:44
0.00
0.00
-6.14%
2024-03-25
AMST
2024-03-25 04:00:43
2.15
2.05
-6.14%
AMST
2024-03-25 10:00:49
2.20
2.12
2.19%
AMST
2024-03-25 11:00:43
2.16
2.11
2.19%
AMST
2024-03-25 12:00:47
2.14
2.11
0.00%
AMST
2024-03-25 13:00:46
2.14
2.11
-0.44%
AMST
2024-03-25 14:00:42
2.17
2.11
-0.44%
AMST
2024-03-25 16:00:41
2.18
2.10
3.51%
AMST
2024-03-25 17:00:41
2.20
2.10
1.87%
AMST
2024-03-25 18:00:37
2.36
2.10
1.87%
AMST
2024-03-25 20:00:38
0.00
0.00
1.87%
2024-03-26
AMST
2024-03-26 04:00:42
2.20
2.10
1.87%
AMST
2024-03-26 10:00:48
2.20
2.10
0.93%
AMST
2024-03-26 11:00:42
2.15
2.10
0.93%
AMST
2024-03-26 12:00:44
2.13
2.10
-1.87%
AMST
2024-03-26 13:00:42
2.19
2.10
-1.87%
AMST
2024-03-26 14:00:43
2.19
2.11
-1.87%
AMST
2024-03-26 15:00:38
2.20
2.13
-1.87%
AMST
2024-03-26 16:00:39
2.25
2.15
1.87%
AMST
2024-03-26 17:00:32
2.25
2.20
3.23%
AMST
2024-03-26 18:00:25
2.30
2.20
3.23%
AMST
2024-03-26 19:00:28
2.30
2.20
5.53%
AMST
2024-03-26 20:00:25
0.00
0.00
5.53%
2024-03-27
AMST
2024-03-27 04:00:44
2.25
2.15
5.53%
AMST
2024-03-27 10:00:45
2.20
2.10
-0.92%
AMST
2024-03-27 12:00:48
2.18
2.10
-0.92%
AMST
2024-03-27 14:00:42
2.18
2.10
-2.30%
AMST
2024-03-27 15:00:39
2.15
2.09
-2.30%
AMST
2024-03-27 16:00:41
2.18
2.10
0.92%
AMST
2024-03-27 17:00:42
2.15
2.09
-5.00%
AMST
2024-03-27 18:00:40
2.18
2.06
-5.00%
AMST
2024-03-27 20:00:38
0.00
0.00
-5.00%
2024-03-28
AMST
2024-03-28 04:00:47
2.15
2.05
-5.00%
AMST
2024-03-28 05:00:45
2.20
2.10
-0.91%
AMST
2024-03-28 09:00:41
2.20
2.10
-2.73%
AMST
2024-03-28 10:00:33
2.20
2.18
-0.91%
AMST
2024-03-28 11:00:49
2.25
2.18
1.36%
AMST
2024-03-28 13:00:41
2.25
2.18
0.45%
AMST
2024-03-28 14:00:38
2.25
2.21
0.91%
AMST
2024-03-28 16:00:46
2.25
2.17
2.73%
AMST
2024-03-28 17:00:38
2.25
2.17
2.76%
AMST
2024-03-28 20:00:37
0.00
0.00
2.76%
2024-04-01
AMST
2024-04-01 04:00:43
2.25
2.15
2.76%
AMST
2024-04-01 10:00:42
2.31
2.25
4.15%
AMST
2024-04-01 11:00:44
2.30
2.22
1.38%
AMST
2024-04-01 12:00:39
2.30
2.25
1.38%
AMST
2024-04-01 13:00:46
2.32
2.27
5.53%
AMST
2024-04-01 14:00:44
2.32
2.27
5.99%
AMST
2024-04-01 15:00:41
2.32
2.25
5.53%
AMST
2024-04-01 16:00:39
2.35
2.25
4.15%
AMST
2024-04-01 17:00:41
2.44
2.32
4.13%
AMST
2024-04-01 18:00:41
2.44
2.32
6.42%
AMST
2024-04-01 20:00:43
0.00
0.00
6.42%
2024-04-02
AMST
2024-04-02 04:00:42
2.35
2.25
6.42%
AMST
2024-04-02 08:00:38
2.40
2.30
2.29%
AMST
2024-04-02 10:00:45
2.35
2.30
-0.92%
AMST
2024-04-02 11:00:43
2.40
2.30
2.75%
AMST
2024-04-02 12:00:44
2.40
2.30
2.29%
AMST
2024-04-02 13:00:38
2.40
2.31
2.29%
AMST
2024-04-02 14:00:45
2.31
2.27
-2.29%
AMST
2024-04-02 15:00:42
2.31
2.25
-0.46%
AMST
2024-04-02 16:00:41
2.32
2.25
-0.46%
AMST
2024-04-02 17:00:46
2.32
2.20
-0.43%
AMST
2024-04-02 20:00:38
0.00
0.00
-0.43%
2024-04-03
AMST
2024-04-03 04:00:42
2.35
2.25
-0.43%
AMST
2024-04-03 10:00:43
2.27
2.25
-1.29%
AMST
2024-04-03 11:00:50
2.30
2.25
-1.72%
AMST
2024-04-03 13:00:41
2.30
2.25
-0.43%
AMST
2024-04-03 14:00:38
2.35
2.31
-0.43%
AMST
2024-04-03 15:00:41
2.35
2.34
1.29%
AMST
2024-04-03 16:00:44
2.30
2.20
-2.16%
AMST
2024-04-03 17:00:40
2.39
2.21
-2.16%
AMST
2024-04-03 20:00:42
0.00
0.00
-2.16%
2024-04-04
AMST
2024-04-04 04:00:56
2.30
2.20
-2.16%
AMST
2024-04-04 09:00:43
2.35
2.25
3.46%
AMST
2024-04-04 10:00:43
2.30
2.20
-2.60%
AMST
2024-04-04 12:00:42
2.30
2.20
1.30%
AMST
2024-04-04 13:00:45
2.33
2.25
1.73%
AMST
2024-04-04 14:00:43
2.33
2.28
3.03%
AMST
2024-04-04 15:00:50
2.33
2.27
3.03%
AMST
2024-04-04 16:00:45
2.30
2.20
0.87%
AMST
2024-04-04 17:00:46
2.39
2.17
-2.65%
AMST
2024-04-04 20:00:38
0.00
0.00
-2.65%
2024-04-05
AMST
2024-04-05 04:00:45
2.25
2.15
-2.65%
AMST
2024-04-05 06:00:43
2.30
2.20
-3.10%
AMST
2024-04-05 10:00:46
2.30
2.23
-3.10%
AMST
2024-04-05 11:00:44
2.30
2.21
-3.10%
AMST
2024-04-05 12:00:42
2.30
2.22
-3.10%
AMST
2024-04-05 13:00:43
2.30
2.20
-3.10%
AMST
2024-04-05 15:00:42
2.30
2.24
-1.33%
AMST
2024-04-05 16:00:48
2.27
2.20
-3.10%
AMST
2024-04-05 18:00:38
2.27
2.17
-3.10%
AMST
2024-04-05 20:00:47
0.00
0.00
-3.10%
2024-04-08
AMST
2024-04-08 04:00:45
2.30
2.20
-3.10%
AMST
2024-04-08 10:00:40
2.15
2.09
-7.08%
AMST
2024-04-08 11:00:44
2.14
2.07
-7.08%
AMST
2024-04-08 12:00:46
2.19
2.10
-4.42%
AMST
2024-04-08 13:00:40
2.20
2.10
-4.42%
AMST
2024-04-08 15:00:44
2.19
2.10
-4.42%
AMST
2024-04-08 16:00:42
2.20
2.10
-5.31%
AMST
2024-04-08 17:00:43
2.27
2.11
-1.78%
AMST
2024-04-08 18:00:50
2.24
2.10
-1.78%
AMST
2024-04-08 19:00:44
2.27
2.10
-1.78%
AMST
2024-04-08 20:00:42
0.00
0.00
-1.78%
2024-04-09
AMST
2024-04-09 04:00:46
2.25
2.15
-1.78%
AMST
2024-04-09 10:00:42
2.21
2.15
3.11%
AMST
2024-04-09 11:00:44
2.25
2.15
3.56%
AMST
2024-04-09 12:00:39
2.25
2.15
0.89%
AMST
2024-04-09 14:00:42
2.20
2.12
0.89%
AMST
2024-04-09 16:00:40
2.25
2.15
3.56%
AMST
2024-04-09 17:00:41
2.27
2.10
3.76%
AMST
2024-04-09 20:00:43
0.00
0.00
3.76%
2024-04-10
AMST
2024-04-10 05:00:40
2.71
1.79
3.76%
AMST
2024-04-10 07:00:42
2.46
1.93
3.76%
AMST
2024-04-10 08:00:47
2.25
2.15
-3.76%
AMST
2024-04-10 09:00:41
2.20
2.10
-3.76%
AMST
2024-04-10 10:00:45
2.20
2.10
-4.23%
AMST
2024-04-10 14:00:41
2.21
2.15
-1.41%
AMST
2024-04-10 16:00:41
2.20
2.10
0.94%
AMST
2024-04-10 17:00:38
2.20
2.10
0.90%
AMST
2024-04-10 18:00:42
2.27
2.10
0.90%
AMST
2024-04-10 20:00:44
0.00
0.00
0.90%
2024-04-11
AMST
2024-04-11 04:00:43
2.20
2.10
0.90%
AMST
2024-04-11 10:00:41
2.16
2.10
-0.45%
AMST
2024-04-11 12:00:45
2.15
2.09
-4.04%
AMST
2024-04-11 13:00:41
2.19
2.10
-1.35%
AMST
2024-04-11 14:00:46
2.20
2.10
-3.59%
AMST
2024-04-11 15:00:44
2.19
2.10
-3.59%
AMST
2024-04-11 16:00:38
2.10
2.02
-5.38%
AMST
2024-04-11 17:00:44
2.03
2.02
-5.48%
AMST
2024-04-11 18:00:43
2.39
2.01
-7.31%
AMST
2024-04-11 20:00:44
0.00
0.00
-7.31%
2024-04-12
AMST
2024-04-12 04:00:39
2.15
2.05
-7.31%
AMST
2024-04-12 10:00:50
2.10
2.01
2.74%
AMST
2024-04-12 11:00:41
2.10
2.02
1.37%
AMST
2024-04-12 12:00:36
2.10
2.00
-0.91%
AMST
2024-04-12 13:00:41
2.10
2.01
-0.91%
AMST
2024-04-12 15:00:41
2.10
2.02
2.28%
AMST
2024-04-12 16:00:40
2.10
2.00
2.28%
AMST
2024-04-12 17:00:36
2.29
2.00
2.46%
AMST
2024-04-12 20:00:40
0.00
0.00
2.46%
2024-04-15
AMST
2024-04-15 04:00:39
2.10
2.00
2.46%
AMST
2024-04-15 10:00:42
2.05
2.01
-2.96%
AMST
2024-04-15 11:00:38
2.10
2.01
-1.48%
AMST
2024-04-15 12:00:41
2.06
2.01
-0.99%
AMST
2024-04-15 13:00:43
2.03
2.00
-3.45%
AMST
2024-04-15 14:00:40
1.98
1.97
-4.93%
AMST
2024-04-15 15:00:44
1.98
1.97
-5.42%
AMST
2024-04-15 16:00:38
2.05
1.95
-7.39%
AMST
2024-04-15 17:00:39
2.10
1.95
-7.21%
AMST
2024-04-15 18:00:38
2.27
1.95
-7.21%
AMST
2024-04-15 19:00:43
2.27
1.90
-6.25%
AMST
2024-04-15 20:00:36
0.00
0.00
-6.25%
2024-04-16
AMST
2024-04-16 04:00:40
1.90
0.00
-6.25%
AMST
2024-04-16 05:00:38
1.90
0.78
-6.25%
AMST
2024-04-16 07:00:37
2.42
1.74
-2.40%
AMST
2024-04-16 10:00:39
2.19
1.95
4.33%
AMST
2024-04-16 11:00:41
2.16
1.95
4.33%
AMST
2024-04-16 12:00:40
2.15
1.95
4.33%
AMST
2024-04-16 13:00:35
2.12
1.95
4.33%
AMST
2024-04-16 14:00:40
2.12
1.95
7.21%
AMST
2024-04-16 15:00:42
2.11
1.95
0.00%
AMST
2024-04-16 16:00:40
2.39
1.97
3.37%
AMST
2024-04-16 17:00:37
2.39
1.97
3.59%
AMST
2024-04-16 20:00:39
0.00
0.00
3.59%
2024-04-17
AMST
2024-04-17 04:00:38
2.05
1.95
3.59%
AMST
2024-04-17 10:00:48
2.00
1.95
-2.56%
AMST
2024-04-17 11:00:38
2.00
1.95
-3.59%
AMST
2024-04-17 16:00:39
2.05
1.96
-1.54%
AMST
2024-04-17 17:00:46
2.26
1.96
-1.49%
AMST
2024-04-17 20:00:42
0.00
0.00
-1.49%
2024-04-18
AMST
2024-04-18 04:00:40
2.05
1.95
-1.49%
AMST
2024-04-18 10:00:42
2.03
1.95
1.49%
AMST
2024-04-18 12:00:41
2.04
1.95
1.49%
AMST
2024-04-18 13:00:43
2.03
1.95
1.49%
AMST
2024-04-18 14:00:39
2.00
1.93
0.00%
AMST
2024-04-18 15:00:39
1.99
1.93
0.00%
AMST
2024-04-18 16:00:39
1.96
1.91
0.00%
AMST
2024-04-18 17:00:42
1.96
1.91
-0.51%
AMST
2024-04-18 18:00:34
1.96
1.95
-0.51%
AMST
2024-04-18 20:00:41
0.00
0.00
-0.51%
2024-04-19
AMST
2024-04-19 04:00:41
2.00
0.00
-0.51%
AMST
2024-04-19 05:00:40
2.00
1.79
-0.51%
AMST
2024-04-19 06:00:56
2.00
0.78
-0.51%
AMST
2024-04-19 07:00:42
2.00
1.70
-0.51%
AMST
2024-04-19 09:00:41
2.00
1.90
-0.51%
AMST
2024-04-19 10:00:45
1.93
1.90
0.00%
AMST
2024-04-19 11:00:42
1.92
1.90
-2.03%
AMST
2024-04-19 12:00:41
1.94
1.90
-1.52%
AMST
2024-04-19 13:00:43
1.94
1.90
-3.05%
AMST
2024-04-19 14:00:36
1.92
1.90
-3.05%
AMST
2024-04-19 15:00:39
1.91
1.85
-3.05%
AMST
2024-04-19 16:00:40
2.00
1.88
-3.05%
AMST
2024-04-19 17:00:43
1.89
1.88
-3.57%
AMST
2024-04-19 20:00:37
0.00
0.00
-3.57%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
