investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMST: Amesite Inc. - Common Stock

+ SaaS, Learning



Clear duplicates of prices



2025-06-04

AMST 2025-06-04 07:00:473.20 2.43 0.00%
AMST 2025-06-04 08:00:453.20 2.43 3.87%
AMST 2025-06-04 09:00:463.00 2.43 3.87%
AMST 2025-06-04 10:00:412.90 2.82 3.17%
AMST 2025-06-04 11:00:402.89 2.82 -0.35%
AMST 2025-06-04 12:00:422.91 2.74 -0.70%
AMST 2025-06-04 13:00:442.94 2.86 2.46%
AMST 2025-06-04 14:00:432.94 2.84 2.46%
AMST 2025-06-04 15:00:433.05 2.88 5.28%
AMST 2025-06-04 16:00:432.99 2.90 4.58%
AMST 2025-06-04 17:00:443.13 2.78 3.18%
AMST 2025-06-04 20:00:473.13 2.78 3.89%
AMST 2025-06-04 21:00:490.00 0.00 3.89%
2025-06-05

AMST 2025-06-05 05:00:463.36 2.29 3.89%
AMST 2025-06-05 07:00:433.36 2.43 3.89%
AMST 2025-06-05 08:00:433.36 2.50 3.89%
AMST 2025-06-05 10:00:442.98 2.75 2.12%
AMST 2025-06-05 11:00:392.97 2.87 -0.71%
AMST 2025-06-05 12:00:462.98 2.92 1.77%
AMST 2025-06-05 13:00:432.97 2.93 1.77%
AMST 2025-06-05 14:00:442.97 2.90 2.12%
AMST 2025-06-05 15:00:442.98 2.94 2.12%
AMST 2025-06-05 16:00:412.98 2.91 2.12%
AMST 2025-06-05 17:00:453.10 2.90 0.00%
AMST 2025-06-05 21:00:450.00 0.00 0.00%
2025-06-06

AMST 2025-06-06 05:00:433.07 2.72 0.00%
AMST 2025-06-06 08:00:443.10 2.72 0.00%
AMST 2025-06-06 10:00:463.04 2.88 0.00%
AMST 2025-06-06 12:00:463.04 2.82 0.00%
AMST 2025-06-06 13:00:462.98 2.90 1.03%
AMST 2025-06-06 14:00:482.98 2.93 2.40%
AMST 2025-06-06 15:00:462.98 2.89 0.00%
AMST 2025-06-06 16:00:492.85 2.84 -2.05%
AMST 2025-06-06 17:00:463.05 2.79 -2.74%
AMST 2025-06-06 19:00:463.05 2.78 -2.74%
AMST 2025-06-06 21:00:470.00 0.00 -2.74%
2025-06-09

AMST 2025-06-09 05:00:433.39 2.54 -2.74%
AMST 2025-06-09 06:00:453.25 2.54 -2.74%
AMST 2025-06-09 07:00:433.39 2.54 -2.74%
AMST 2025-06-09 08:00:473.38 2.54 -2.74%
AMST 2025-06-09 09:00:443.29 2.54 -2.74%
AMST 2025-06-09 10:00:422.83 2.75 -1.03%
AMST 2025-06-09 11:00:452.80 2.75 -1.03%
AMST 2025-06-09 12:00:402.82 2.75 -1.37%
AMST 2025-06-09 14:00:452.89 2.83 1.03%
AMST 2025-06-09 15:00:442.87 2.75 -2.05%
AMST 2025-06-09 16:00:452.85 2.80 -0.68%
AMST 2025-06-09 17:00:432.87 2.62 -0.70%
AMST 2025-06-09 19:00:462.95 2.62 -0.70%
AMST 2025-06-09 21:00:400.00 0.00 -0.70%
2025-06-10

AMST 2025-06-10 05:00:393.05 2.40 -0.70%
AMST 2025-06-10 07:00:443.19 2.40 -0.70%
AMST 2025-06-10 08:00:453.15 2.52 -0.70%
AMST 2025-06-10 10:00:462.86 2.75 -0.70%
AMST 2025-06-10 12:00:472.86 2.81 -0.70%
AMST 2025-06-10 13:00:452.86 2.79 1.06%
AMST 2025-06-10 14:00:412.93 2.79 1.76%
AMST 2025-06-10 15:00:422.95 2.84 0.00%
AMST 2025-06-10 16:00:412.87 2.81 1.06%
AMST 2025-06-10 17:00:432.95 2.52 0.36%
AMST 2025-06-10 18:00:472.95 2.76 0.36%
AMST 2025-06-10 21:00:450.00 0.00 0.36%
2025-06-11

AMST 2025-06-11 05:00:463.06 2.40 0.36%
AMST 2025-06-11 08:00:423.15 2.52 0.36%
AMST 2025-06-11 09:00:413.15 2.52 -1.07%
AMST 2025-06-11 10:00:462.89 2.80 0.00%
AMST 2025-06-11 11:00:422.90 2.75 -1.07%
AMST 2025-06-11 12:00:402.85 2.77 2.49%
AMST 2025-06-11 13:00:402.84 2.75 1.07%
AMST 2025-06-11 14:00:392.86 2.77 1.07%
AMST 2025-06-11 15:00:412.87 2.78 1.07%
AMST 2025-06-11 16:00:402.92 2.89 3.20%
AMST 2025-06-11 17:00:392.95 2.87 3.19%
AMST 2025-06-11 21:00:440.00 0.00 3.19%
2025-06-12

AMST 2025-06-12 05:00:453.14 2.40 3.19%
AMST 2025-06-12 07:00:423.19 2.40 3.19%
AMST 2025-06-12 08:00:463.19 2.52 3.19%
AMST 2025-06-12 09:00:433.14 2.52 3.19%
AMST 2025-06-12 10:00:442.94 2.85 -2.13%
AMST 2025-06-12 11:00:412.89 2.86 -0.71%
AMST 2025-06-12 12:00:452.94 2.87 0.00%
AMST 2025-06-12 13:00:392.90 2.88 0.00%
AMST 2025-06-12 14:00:412.94 2.89 0.00%
AMST 2025-06-12 15:00:432.94 2.91 1.06%
AMST 2025-06-12 16:00:392.96 2.89 1.77%
AMST 2025-06-12 17:00:443.13 2.86 0.00%
AMST 2025-06-12 20:00:423.11 2.86 0.00%
AMST 2025-06-12 21:00:460.00 0.00 0.00%
2025-06-13

AMST 2025-06-13 12:00:402.92 2.85 -0.69%
AMST 2025-06-13 13:00:442.95 2.85 -0.69%
AMST 2025-06-13 15:00:452.90 2.85 -0.69%
AMST 2025-06-13 16:00:482.94 2.87 0.34%
AMST 2025-06-13 17:00:422.95 2.80 0.35%
AMST 2025-06-13 19:00:462.95 2.78 0.35%
AMST 2025-06-13 21:00:510.00 0.00 0.35%
2025-06-16

AMST 2025-06-16 05:00:472.90 2.40 0.35%
AMST 2025-06-16 06:00:453.13 2.57 0.00%
AMST 2025-06-16 08:00:443.10 2.57 0.00%
AMST 2025-06-16 10:00:472.94 2.75 -0.69%
AMST 2025-06-16 11:00:422.94 2.87 0.69%
AMST 2025-06-16 12:00:432.92 2.84 0.00%
AMST 2025-06-16 13:00:442.94 2.91 1.04%
AMST 2025-06-16 14:00:452.95 2.91 1.73%
AMST 2025-06-16 15:00:433.00 2.91 2.42%
AMST 2025-06-16 16:00:452.99 2.92 1.04%
AMST 2025-06-16 17:00:413.10 2.92 1.03%
AMST 2025-06-16 21:00:420.00 0.00 1.03%
2025-06-17

AMST 2025-06-17 05:01:133.39 2.54 1.03%
AMST 2025-06-17 08:00:433.10 2.68 1.03%
AMST 2025-06-17 09:00:383.10 2.70 1.03%
AMST 2025-06-17 10:00:452.92 2.84 0.00%
AMST 2025-06-17 11:00:412.96 2.86 -0.69%
AMST 2025-06-17 12:00:432.95 2.87 0.00%
AMST 2025-06-17 13:00:442.90 2.86 -0.69%
AMST 2025-06-17 14:00:452.87 2.81 -2.76%
AMST 2025-06-17 15:00:472.87 2.81 -1.38%
AMST 2025-06-17 16:00:432.86 2.82 -3.45%
AMST 2025-06-17 17:00:413.10 2.78 -2.05%
AMST 2025-06-17 21:00:420.00 0.00 -2.05%
2025-06-18

AMST 2025-06-18 05:00:493.39 2.54 -2.05%
AMST 2025-06-18 08:00:463.19 2.54 -2.05%
AMST 2025-06-18 10:00:462.89 2.71 -0.34%
AMST 2025-06-18 11:00:482.85 2.74 -1.37%
AMST 2025-06-18 12:00:412.84 2.74 -1.37%
AMST 2025-06-18 13:00:422.83 2.76 -2.05%
AMST 2025-06-18 14:00:472.84 2.76 -2.05%
AMST 2025-06-18 16:00:502.84 2.76 -1.03%
AMST 2025-06-18 17:00:452.95 2.62 -2.81%
AMST 2025-06-18 21:00:470.00 0.00 -2.81%
2025-06-20

AMST 2025-06-20 05:00:383.20 2.40 -2.81%
AMST 2025-06-20 08:00:403.05 2.52 -2.81%
AMST 2025-06-20 09:00:393.05 2.54 -2.81%
AMST 2025-06-20 10:00:442.79 2.76 1.05%
AMST 2025-06-20 11:00:422.79 2.74 0.35%
AMST 2025-06-20 12:00:422.78 2.70 0.35%
AMST 2025-06-20 16:01:472.80 2.62 -3.16%
AMST 2025-06-20 17:02:002.80 2.62 -3.26%
AMST 2025-06-20 18:02:032.95 2.62 -3.26%
AMST 2025-06-20 21:00:420.00 0.00 -3.26%
2025-06-23

AMST 2025-06-23 05:00:413.20 2.40 -3.26%
AMST 2025-06-23 08:01:203.05 2.40 -3.26%
AMST 2025-06-23 09:00:513.02 2.44 -3.26%
AMST 2025-06-23 10:01:182.69 2.62 -1.45%
AMST 2025-06-23 11:00:432.69 2.65 0.00%
AMST 2025-06-23 12:00:402.69 2.62 -0.36%
AMST 2025-06-23 13:00:452.69 2.60 -1.45%
AMST 2025-06-23 16:00:452.68 2.60 -1.45%
AMST 2025-06-23 17:00:432.78 2.47 -1.13%
AMST 2025-06-23 21:00:460.00 0.00 -1.13%
2025-06-24

AMST 2025-06-24 05:00:412.85 2.52 -1.13%
AMST 2025-06-24 06:00:493.09 2.52 -1.13%
AMST 2025-06-24 08:00:452.91 2.52 -1.13%
AMST 2025-06-24 10:00:422.66 2.54 1.13%
AMST 2025-06-24 11:00:422.64 2.54 1.13%
AMST 2025-06-24 12:00:452.59 2.54 1.13%
AMST 2025-06-24 13:00:512.63 2.54 -2.26%
AMST 2025-06-24 14:00:442.66 2.54 -0.75%
AMST 2025-06-24 16:00:492.64 2.54 -1.50%
AMST 2025-06-24 17:00:472.75 2.50 -2.28%
AMST 2025-06-24 18:00:472.86 2.54 -2.28%
AMST 2025-06-24 20:00:402.94 2.54 -2.28%
AMST 2025-06-24 21:00:410.00 0.00 -2.28%
2025-06-25

AMST 2025-06-25 05:00:453.47 2.33 -2.28%
AMST 2025-06-25 07:00:412.78 2.47 -2.28%
AMST 2025-06-25 10:00:472.59 2.50 0.00%
AMST 2025-06-25 12:00:472.58 2.50 0.00%
AMST 2025-06-25 15:00:422.57 2.50 0.00%
AMST 2025-06-25 16:00:442.65 2.62 3.42%
AMST 2025-06-25 17:00:452.78 2.47 3.52%
AMST 2025-06-25 18:00:472.78 2.47 0.00%
AMST 2025-06-25 21:00:480.00 0.00 0.00%
2025-06-26

AMST 2025-06-26 05:00:462.78 2.47 0.00%
AMST 2025-06-26 06:00:442.65 2.47 0.00%
AMST 2025-06-26 07:00:472.78 2.47 0.00%
AMST 2025-06-26 08:00:442.78 2.47 -4.30%
AMST 2025-06-26 09:00:452.78 2.47 -3.13%
AMST 2025-06-26 10:00:442.60 2.50 -4.69%
AMST 2025-06-26 11:00:402.60 2.50 -3.13%
AMST 2025-06-26 12:00:442.63 2.60 -1.56%
AMST 2025-06-26 16:00:422.73 2.56 -2.34%
AMST 2025-06-26 16:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1807166/000121390025058420/0001213900-25-058420-index.htm
8-K - Amesite Inc. (0001807166) (Filer)
AMST 2025-06-26 17:00:412.78 2.54 -3.77%
AMST 2025-06-26 18:00:532.78 2.54 -3.02%
AMST 2025-06-26 19:00:472.56 2.50 -4.53%
AMST 2025-06-26 20:00:472.78 2.50 -4.53%
AMST 2025-06-26 21:00:520.00 0.00 -4.53%
2025-06-27

AMST 2025-06-27 05:00:383.01 2.52 -4.15%
AMST 2025-06-27 06:00:333.01 2.52 -4.91%
AMST 2025-06-27 07:00:343.01 2.52 -3.77%
AMST 2025-06-27 08:00:422.72 2.52 -4.15%
AMST 2025-06-27 09:00:332.86 2.52 -4.15%
AMST 2025-06-27 10:00:382.68 2.52 -3.77%
AMST 2025-06-27 12:00:372.65 2.52 -3.40%
AMST 2025-06-27 13:00:322.68 2.52 -3.77%
AMST 2025-06-27 14:00:362.65 2.54 -3.77%
AMST 2025-06-27 15:00:432.59 2.52 -4.15%
AMST 2025-06-27 16:00:342.62 2.52 -4.15%
AMST 2025-06-27 17:00:312.64 2.52 -4.15%
AMST 2025-06-27 21:00:310.00 0.00 -4.15%
2025-06-30

AMST 2025-06-30 05:00:373.47 2.29 -4.15%
AMST 2025-06-30 06:00:333.47 2.49 -4.15%
AMST 2025-06-30 08:00:353.24 2.49 -4.15%
AMST 2025-06-30 09:00:372.95 2.49 -4.15%
AMST 2025-06-30 10:00:342.66 2.50 1.51%
AMST 2025-06-30 11:00:342.69 2.50 1.89%
AMST 2025-06-30 12:00:322.69 2.54 1.89%
AMST 2025-06-30 13:00:352.71 2.62 1.89%
AMST 2025-06-30 14:00:412.66 2.62 4.91%
AMST 2025-06-30 15:00:342.78 2.62 9.43%
AMST 2025-06-30 16:00:412.70 2.65 6.79%
AMST 2025-06-30 17:00:382.78 2.50 4.74%
AMST 2025-06-30 19:00:312.78 2.33 4.74%
AMST 2025-06-30 21:00:300.00 0.00 4.74%
2025-07-01

AMST 2025-07-01 05:00:373.47 2.29 4.74%
AMST 2025-07-01 06:00:353.14 2.29 4.74%
AMST 2025-07-01 07:00:343.01 2.29 4.74%
AMST 2025-07-01 08:00:383.01 2.31 4.74%
AMST 2025-07-01 10:00:312.68 2.59 -1.19%
AMST 2025-07-01 11:00:362.65 2.61 0.40%
AMST 2025-07-01 12:00:332.67 2.64 1.19%
AMST 2025-07-01 13:00:362.73 2.70 3.56%
AMST 2025-07-01 14:00:432.81 2.72 3.56%
AMST 2025-07-01 15:00:372.75 2.72 3.56%
AMST 2025-07-01 16:00:352.74 2.66 2.77%
AMST 2025-07-01 17:00:382.95 2.31 0.00%
AMST 2025-07-01 21:00:330.00 0.00 0.00%
2025-07-02

AMST 2025-07-02 05:00:373.52 2.29 0.00%
AMST 2025-07-02 07:00:322.90 2.29 0.00%
AMST 2025-07-02 09:00:362.90 2.31 0.00%
AMST 2025-07-02 10:00:362.90 2.76 1.14%
AMST 2025-07-02 11:00:322.82 2.70 3.41%
AMST 2025-07-02 12:00:342.89 2.80 4.92%
AMST 2025-07-02 14:00:422.84 2.70 4.92%
AMST 2025-07-02 15:00:332.80 2.76 4.17%
AMST 2025-07-02 17:00:412.90 2.68 4.10%
AMST 2025-07-02 19:00:392.94 2.68 4.10%
AMST 2025-07-02 21:00:450.00 0.00 4.10%
2025-07-03

AMST 2025-07-03 05:00:383.20 2.44 4.10%
AMST 2025-07-03 08:00:443.20 2.50 4.10%
AMST 2025-07-03 09:00:412.85 2.52 4.10%
AMST 2025-07-03 10:00:382.80 2.77 0.00%
AMST 2025-07-03 11:00:392.79 2.75 0.00%
AMST 2025-07-03 12:00:372.80 2.75 -0.75%
AMST 2025-07-03 14:00:322.80 2.62 -0.72%
AMST 2025-07-03 18:00:350.00 0.00 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.