2025-10-06
|
| AMST | 2025-10-06 04:01:08 | | 0.00 | 0.00 | 3.95% |
| AMST | 2025-10-06 05:01:05 | | 3.58 | 2.78 | 3.95% |
| AMST | 2025-10-06 08:01:08 | | 3.45 | 2.78 | 3.95% |
| AMST | 2025-10-06 10:01:09 | | 3.29 | 3.17 | -0.33% |
| AMST | 2025-10-06 11:01:09 | | 3.28 | 3.21 | 2.30% |
| AMST | 2025-10-06 12:01:12 | | 3.28 | 3.22 | 1.64% |
| AMST | 2025-10-06 13:01:10 | | 3.37 | 3.35 | 5.26% |
| AMST | 2025-10-06 14:01:12 | | 3.44 | 3.36 | 6.25% |
| AMST | 2025-10-06 15:01:12 | | 3.44 | 3.40 | 6.25% |
| AMST | 2025-10-06 16:01:12 | | 3.57 | 3.32 | 11.84% |
| AMST | 2025-10-06 17:01:13 | | 3.58 | 3.32 | 4.72% |
| AMST | 2025-10-06 20:01:15 | | 0.00 | 0.00 | 4.72% |
2025-10-07
|
| AMST | 2025-10-07 05:01:11 | | 3.72 | 2.20 | 4.72% |
| AMST | 2025-10-07 06:01:09 | | 3.83 | 3.41 | 4.72% |
| AMST | 2025-10-07 07:01:07 | | 3.42 | 3.41 | -3.14% |
| AMST | 2025-10-07 08:01:08 | | 3.39 | 3.21 | -4.09% |
| AMST | 2025-10-07 09:01:07 | | 3.40 | 3.22 | -3.77% |
| AMST | 2025-10-07 10:01:08 | | 3.68 | 3.58 | 2.20% |
| AMST | 2025-10-07 11:01:05 | | 3.57 | 3.40 | -0.94% |
| AMST | 2025-10-07 12:01:08 | | 3.45 | 3.40 | -3.46% |
| AMST | 2025-10-07 13:01:09 | | 3.41 | 3.35 | -5.35% |
| AMST | 2025-10-07 14:01:09 | | 3.45 | 3.37 | -3.46% |
| AMST | 2025-10-07 15:01:12 | | 3.44 | 3.37 | -3.46% |
| AMST | 2025-10-07 16:01:13 | | 3.45 | 3.36 | -4.40% |
| AMST | 2025-10-07 17:01:15 | | 3.35 | 3.26 | -6.80% |
| AMST | 2025-10-07 18:01:14 | | 3.36 | 3.26 | -6.80% |
| AMST | 2025-10-07 19:01:14 | | 3.35 | 3.13 | -8.50% |
| AMST | 2025-10-07 20:01:18 | | 0.00 | 0.00 | -8.50% |
2025-10-08
|
| AMST | 2025-10-08 05:01:12 | | 3.90 | 2.96 | -8.50% |
| AMST | 2025-10-08 06:01:11 | | 3.37 | 2.33 | -8.50% |
| AMST | 2025-10-08 07:01:09 | | 3.37 | 2.57 | -8.50% |
| AMST | 2025-10-08 08:01:07 | | 3.38 | 2.77 | 0.00% |
| AMST | 2025-10-08 09:01:08 | | 3.36 | 2.77 | -0.57% |
| AMST | 2025-10-08 10:01:06 | | 3.43 | 3.37 | 0.57% |
| AMST | 2025-10-08 11:01:07 | | 3.43 | 3.33 | -0.57% |
| AMST | 2025-10-08 12:01:11 | | 3.43 | 3.29 | 0.57% |
| AMST | 2025-10-08 13:01:13 | | 3.43 | 3.33 | 0.57% |
| AMST | 2025-10-08 14:01:13 | | 3.52 | 3.47 | 3.68% |
| AMST | 2025-10-08 15:01:13 | | 3.49 | 3.46 | 3.12% |
| AMST | 2025-10-08 16:01:15 | | 3.54 | 3.34 | 4.25% |
| AMST | 2025-10-08 17:01:14 | | 3.54 | 3.42 | 4.44% |
| AMST | 2025-10-08 20:01:15 | | 0.00 | 0.00 | 4.44% |
2025-10-09
|
| AMST | 2025-10-09 05:01:13 | | 4.07 | 2.54 | 4.44% |
| AMST | 2025-10-09 07:01:10 | | 3.70 | 3.02 | 4.44% |
| AMST | 2025-10-09 10:01:03 | | 3.60 | 3.41 | 0.00% |
| AMST | 2025-10-09 11:01:03 | | 3.60 | 3.50 | 1.18% |
| AMST | 2025-10-09 12:01:05 | | 3.51 | 3.45 | 1.18% |
| AMST | 2025-10-09 13:01:06 | | 3.60 | 3.50 | 0.00% |
| AMST | 2025-10-09 14:01:09 | | 3.60 | 3.52 | 0.00% |
| AMST | 2025-10-09 15:01:08 | | 3.55 | 3.52 | 1.18% |
| AMST | 2025-10-09 16:01:10 | | 3.57 | 3.30 | 0.00% |
| AMST | 2025-10-09 17:01:10 | | 3.57 | 3.02 | 0.00% |
| AMST | 2025-10-09 18:01:11 | | 3.57 | 3.16 | 0.00% |
| AMST | 2025-10-09 20:01:17 | | 0.00 | 0.00 | 0.00% |
2025-10-10
|
| AMST | 2025-10-10 05:01:11 | | 3.73 | 3.32 | 0.00% |
| AMST | 2025-10-10 07:01:06 | | 3.68 | 3.32 | 0.00% |
| AMST | 2025-10-10 10:01:04 | | 3.60 | 3.45 | 1.42% |
| AMST | 2025-10-10 11:01:04 | | 3.60 | 3.46 | -1.70% |
| AMST | 2025-10-10 12:01:05 | | 3.42 | 3.37 | -2.84% |
| AMST | 2025-10-10 13:01:13 | | 3.49 | 3.37 | -3.98% |
| AMST | 2025-10-10 14:01:15 | | 3.49 | 3.38 | -2.27% |
| AMST | 2025-10-10 16:01:13 | | 3.72 | 3.35 | -2.84% |
| AMST | 2025-10-10 17:01:12 | | 3.73 | 3.35 | -4.55% |
| AMST | 2025-10-10 18:01:11 | | 3.52 | 3.13 | -5.40% |
| AMST | 2025-10-10 19:01:15 | | 3.52 | 3.13 | -11.08% |
| AMST | 2025-10-10 20:01:16 | | 0.00 | 0.00 | -11.08% |
2025-10-13
|
| AMST | 2025-10-13 06:01:16 | | 3.90 | 2.57 | -11.08% |
| AMST | 2025-10-13 07:01:12 | | 3.52 | 3.13 | -11.08% |
| AMST | 2025-10-13 10:01:18 | | 3.51 | 3.40 | 1.42% |
| AMST | 2025-10-13 11:01:14 | | 3.55 | 3.46 | 4.26% |
| AMST | 2025-10-13 12:01:14 | | 3.54 | 3.48 | 4.26% |
| AMST | 2025-10-13 13:01:14 | | 3.59 | 3.53 | 3.13% |
| AMST | 2025-10-13 14:01:16 | | 3.54 | 3.48 | 1.99% |
| AMST | 2025-10-13 15:01:16 | | 3.55 | 3.50 | 3.69% |
| AMST | 2025-10-13 16:01:18 | | 3.60 | 3.32 | 3.13% |
| AMST | 2025-10-13 20:01:18 | | 0.00 | 0.00 | 3.13% |
2025-10-14
|
| AMST | 2025-10-14 05:01:15 | | 4.04 | 3.04 | 3.13% |
| AMST | 2025-10-14 06:01:11 | | 4.04 | 2.35 | 3.13% |
| AMST | 2025-10-14 07:01:10 | | 3.90 | 3.11 | 3.13% |
| AMST | 2025-10-14 08:01:11 | | 3.73 | 3.32 | 3.13% |
| AMST | 2025-10-14 10:01:07 | | 3.43 | 3.36 | -2.84% |
| AMST | 2025-10-14 11:01:07 | | 3.48 | 3.44 | -1.99% |
| AMST | 2025-10-14 12:01:09 | | 3.58 | 3.49 | -0.57% |
| AMST | 2025-10-14 13:01:07 | | 3.57 | 3.46 | -0.85% |
| AMST | 2025-10-14 15:01:13 | | 3.60 | 3.47 | -0.85% |
| AMST | 2025-10-14 16:01:10 | | 3.54 | 3.45 | -1.42% |
| AMST | 2025-10-14 19:01:12 | | 3.54 | 3.41 | -1.42% |
| AMST | 2025-10-14 20:01:12 | | 0.00 | 0.00 | -2.56% |
2025-10-15
|
| AMST | 2025-10-15 05:01:08 | | 4.04 | 2.35 | -2.56% |
| AMST | 2025-10-15 06:01:08 | | 3.73 | 3.32 | -2.56% |
| AMST | 2025-10-15 09:01:07 | | 3.54 | 3.32 | -2.56% |
| AMST | 2025-10-15 10:01:04 | | 3.52 | 3.38 | 1.42% |
| AMST | 2025-10-15 11:01:07 | | 3.50 | 3.44 | 0.00% |
| AMST | 2025-10-15 12:01:09 | | 3.46 | 3.37 | -1.42% |
| AMST | 2025-10-15 13:01:11 | | 3.45 | 3.31 | -3.99% |
| AMST | 2025-10-15 14:01:11 | | 3.41 | 3.31 | -3.42% |
| AMST | 2025-10-15 15:01:12 | | 3.38 | 3.26 | -4.56% |
| AMST | 2025-10-15 16:01:11 | | 3.52 | 3.13 | -4.56% |
| AMST | 2025-10-15 17:01:14 | | 3.50 | 3.13 | -4.64% |
| AMST | 2025-10-15 20:01:15 | | 0.00 | 0.00 | -4.64% |
2025-10-16
|
| AMST | 2025-10-16 05:01:15 | | 3.78 | 2.35 | 0.29% |
| AMST | 2025-10-16 06:01:09 | | 3.79 | 2.35 | 0.29% |
| AMST | 2025-10-16 07:01:06 | | 3.71 | 2.74 | 0.29% |
| AMST | 2025-10-16 09:01:06 | | 3.52 | 3.13 | 0.29% |
| AMST | 2025-10-16 10:01:06 | | 3.30 | 3.23 | 2.03% |
| AMST | 2025-10-16 11:01:01 | | 3.30 | 3.22 | -1.16% |
| AMST | 2025-10-16 12:01:04 | | 3.20 | 3.13 | -4.06% |
| AMST | 2025-10-16 13:01:13 | | 3.18 | 3.09 | -6.09% |
| AMST | 2025-10-16 14:01:13 | | 3.24 | 3.10 | -4.64% |
| AMST | 2025-10-16 15:01:17 | | 3.29 | 3.08 | 1.45% |
| AMST | 2025-10-16 16:01:16 | | 3.52 | 3.22 | -1.16% |
| AMST | 2025-10-16 17:01:14 | | 3.52 | 3.22 | -1.22% |
| AMST | 2025-10-16 18:01:15 | | 3.23 | 3.22 | -1.22% |
| AMST | 2025-10-16 19:01:15 | | 3.52 | 3.22 | -1.22% |
| AMST | 2025-10-16 20:01:16 | | 0.00 | 0.00 | -1.22% |
2025-10-17
|
| AMST | 2025-10-17 05:01:15 | | 3.83 | 2.71 | -1.22% |
| AMST | 2025-10-17 06:01:13 | | 3.23 | 2.71 | -1.22% |
| AMST | 2025-10-17 08:01:09 | | 3.83 | 2.71 | 0.00% |
| AMST | 2025-10-17 09:01:03 | | 3.79 | 2.71 | 0.00% |
| AMST | 2025-10-17 10:01:04 | | 3.26 | 3.23 | 0.61% |
| AMST | 2025-10-17 11:01:03 | | 3.33 | 3.26 | 1.52% |
| AMST | 2025-10-17 12:01:06 | | 3.24 | 3.09 | 0.91% |
| AMST | 2025-10-17 13:01:07 | | 3.24 | 3.09 | -1.83% |
| AMST | 2025-10-17 14:01:10 | | 3.23 | 3.09 | -1.83% |
| AMST | 2025-10-17 15:01:10 | | 3.23 | 3.11 | -1.83% |
| AMST | 2025-10-17 16:01:09 | | 3.24 | 3.13 | -1.22% |
| AMST | 2025-10-17 17:01:13 | | 3.51 | 3.13 | -1.24% |
| AMST | 2025-10-17 20:01:15 | | 0.00 | 0.00 | -1.24% |
2025-10-20
|
| AMST | 2025-10-20 05:01:09 | | 0.00 | 0.00 | 8.36% |
| AMST | 2025-10-20 06:01:08 | | 3.52 | 3.13 | 8.36% |
| AMST | 2025-10-20 10:01:03 | | 3.42 | 3.21 | 6.50% |
| AMST | 2025-10-20 11:01:06 | | 3.42 | 3.30 | 5.26% |
| AMST | 2025-10-20 12:01:11 | | 3.39 | 3.25 | 4.64% |
| AMST | 2025-10-20 13:01:12 | | 3.36 | 3.32 | 5.26% |
| AMST | 2025-10-20 14:01:14 | | 3.43 | 3.17 | 4.64% |
| AMST | 2025-10-20 15:01:12 | | 3.35 | 3.29 | 4.64% |
| AMST | 2025-10-20 16:01:20 | | 3.42 | 3.13 | 4.95% |
| AMST | 2025-10-20 17:01:18 | | 3.42 | 3.13 | 5.03% |
| AMST | 2025-10-20 20:01:18 | | 0.00 | 0.00 | 5.03% |
2025-10-21
|
| AMST | 2025-10-21 04:01:17 | | 4.00 | 0.00 | 5.03% |
| AMST | 2025-10-21 05:01:17 | | 3.61 | 2.02 | 5.03% |
| AMST | 2025-10-21 06:01:11 | | 3.83 | 2.08 | 5.03% |
| AMST | 2025-10-21 07:01:10 | | 3.71 | 3.15 | 5.03% |
| AMST | 2025-10-21 10:01:02 | | 3.40 | 3.33 | 0.00% |
| AMST | 2025-10-21 11:01:04 | | 3.40 | 3.36 | 1.26% |
| AMST | 2025-10-21 12:01:02 | | 3.40 | 3.36 | 1.57% |
| AMST | 2025-10-21 13:01:07 | | 3.40 | 3.36 | 2.20% |
| AMST | 2025-10-21 14:01:09 | | 3.41 | 3.36 | 1.26% |
| AMST | 2025-10-21 15:01:13 | | 3.41 | 3.36 | 1.89% |
| AMST | 2025-10-21 16:01:19 | | 3.38 | 3.26 | 0.00% |
| AMST | 2025-10-21 17:01:16 | | 3.38 | 3.15 | 0.00% |
| AMST | 2025-10-21 20:01:18 | | 0.00 | 0.00 | 0.00% |
2025-10-22
|
| AMST | 2025-10-22 05:01:19 | | 3.76 | 2.02 | 0.00% |
| AMST | 2025-10-22 07:01:11 | | 3.76 | 2.89 | 0.00% |
| AMST | 2025-10-22 08:01:04 | | 3.60 | 2.89 | 0.00% |
| AMST | 2025-10-22 09:01:03 | | 3.47 | 2.89 | 0.00% |
| AMST | 2025-10-22 10:01:05 | | 3.36 | 3.30 | 0.60% |
| AMST | 2025-10-22 11:01:02 | | 3.35 | 3.30 | -0.30% |
| AMST | 2025-10-22 12:01:19 | | 3.44 | 3.30 | 1.20% |
| AMST | 2025-10-22 13:01:33 | | 3.35 | 3.30 | 0.60% |
| AMST | 2025-10-22 14:01:25 | | 3.35 | 3.30 | -0.30% |
| AMST | 2025-10-22 15:01:23 | | 3.35 | 3.23 | -0.30% |
| AMST | 2025-10-22 16:01:31 | | 3.35 | 3.14 | -0.90% |
| AMST | 2025-10-22 17:01:22 | | 3.40 | 2.89 | 0.60% |
| AMST | 2025-10-22 20:01:24 | | 0.00 | 0.00 | 0.60% |
2025-10-23
|
| AMST | 2025-10-23 05:01:32 | | 3.83 | 2.59 | 0.60% |
| AMST | 2025-10-23 06:01:21 | | 3.83 | 2.58 | 0.60% |
| AMST | 2025-10-23 07:01:17 | | 3.77 | 2.89 | 0.60% |
| AMST | 2025-10-23 08:01:18 | | 3.71 | 2.89 | 0.60% |
| AMST | 2025-10-23 09:01:15 | | 3.71 | 3.16 | 0.60% |
| AMST | 2025-10-23 10:01:16 | | 3.42 | 3.26 | 3.59% |
| AMST | 2025-10-23 11:01:09 | | 3.42 | 3.37 | 2.99% |
| AMST | 2025-10-23 12:01:12 | | 3.42 | 3.39 | 2.99% |
| AMST | 2025-10-23 13:01:20 | | 3.40 | 3.37 | 2.99% |
| AMST | 2025-10-23 14:01:14 | | 3.45 | 3.41 | 3.89% |
| AMST | 2025-10-23 15:01:18 | | 3.49 | 3.45 | 5.39% |
| AMST | 2025-10-23 16:01:22 | | 3.52 | 3.15 | 4.49% |
| AMST | 2025-10-23 17:01:26 | | 3.83 | 2.89 | 4.55% |
| AMST | 2025-10-23 18:01:21 | | 3.83 | 3.20 | 4.55% |
| AMST | 2025-10-23 20:01:24 | | 0.00 | 0.00 | 4.55% |
2025-10-24
|
| AMST | 2025-10-24 05:01:23 | | 3.73 | 2.93 | 4.55% |
| AMST | 2025-10-24 08:01:13 | | 3.73 | 2.99 | 4.55% |
| AMST | 2025-10-24 09:01:13 | | 3.69 | 2.93 | 4.55% |
| AMST | 2025-10-24 10:01:11 | | 3.51 | 3.41 | 0.91% |
| AMST | 2025-10-24 11:01:10 | | 3.51 | 3.44 | 0.61% |
| AMST | 2025-10-24 12:01:12 | | 3.51 | 3.40 | -0.61% |
| AMST | 2025-10-24 13:01:22 | | 3.51 | 3.43 | 0.00% |
| AMST | 2025-10-24 14:01:23 | | 3.51 | 3.46 | 0.00% |
| AMST | 2025-10-24 15:01:23 | | 3.52 | 3.49 | 2.12% |
| AMST | 2025-10-24 16:01:25 | | 3.54 | 3.42 | 2.42% |
| AMST | 2025-10-24 17:01:25 | | 3.48 | 3.42 | 2.33% |
| AMST | 2025-10-24 17:08:12
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1807166/000121390025102257/0001213900-25-102257-index.htm
10-Q - Amesite Inc. (0001807166) (Filer) |
| AMST | 2025-10-24 18:01:30 | | 3.48 | 3.42 | -0.58% |
| AMST | 2025-10-24 20:01:24 | | 0.00 | 0.00 | -0.58% |
2025-10-27
|
| AMST | 2025-10-27 05:01:32 | | 3.81 | 3.13 | -0.58% |
| AMST | 2025-10-27 06:01:40 | | 3.96 | 3.13 | -0.58% |
| AMST | 2025-10-27 07:01:40 | | 3.73 | 3.32 | -0.58% |
| AMST | 2025-10-27 10:01:39 | | 3.55 | 3.50 | 1.45% |
| AMST | 2025-10-27 11:01:34 | | 3.67 | 3.62 | 2.91% |
| AMST | 2025-10-27 12:01:37 | | 3.71 | 3.58 | 6.69% |
| AMST | 2025-10-27 13:01:40 | | 3.70 | 3.63 | 5.81% |
| AMST | 2025-10-27 14:01:45 | | 3.73 | 3.67 | 5.81% |
| AMST | 2025-10-27 15:01:47 | | 3.69 | 3.57 | 4.65% |
| AMST | 2025-10-27 16:01:23 | | 3.80 | 3.57 | 6.69% |
| AMST | 2025-10-27 17:01:29 | | 3.92 | 3.57 | 6.55% |
| AMST | 2025-10-27 20:01:26 | | 0.00 | 0.00 | 6.55% |
2025-10-28
|
| AMST | 2025-10-28 05:01:19 | | 4.08 | 3.27 | 6.55% |
| AMST | 2025-10-28 07:01:15 | | 4.02 | 3.27 | 6.55% |
| AMST | 2025-10-28 08:01:25 | | 3.91 | 3.27 | 6.55% |
| AMST | 2025-10-28 09:01:29 | | 4.02 | 3.27 | 6.55% |
| AMST | 2025-10-28 10:01:16 | | 3.73 | 3.66 | 0.00% |
| AMST | 2025-10-28 11:01:09 | | 3.70 | 3.67 | -1.14% |
| AMST | 2025-10-28 12:01:23 | | 3.69 | 3.57 | -1.71% |
| AMST | 2025-10-28 13:01:30 | | 3.71 | 3.61 | -1.14% |
| AMST | 2025-10-28 14:01:16 | | 3.70 | 3.63 | -1.14% |
| AMST | 2025-10-28 15:01:14 | | 3.62 | 3.53 | -3.42% |
| AMST | 2025-10-28 16:01:21 | | 3.75 | 3.57 | -3.42% |
| AMST | 2025-10-28 16:20:53
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1807166/000121390025103104/0001213900-25-103104-index.htm
10-K/A - Amesite Inc. (0001807166) (Filer) |
| AMST | 2025-10-28 17:01:24 | | 3.75 | 3.57 | -3.22% |
| AMST | 2025-10-28 19:01:05 | | 3.75 | 3.57 | -4.02% |
| AMST | 2025-10-28 20:01:09 | | 0.00 | 0.00 | -4.02% |
2025-10-29
|
| AMST | 2025-10-29 05:01:10 | | 4.29 | 3.27 | -4.02% |
| AMST | 2025-10-29 07:01:09 | | 4.07 | 3.27 | -4.02% |
| AMST | 2025-10-29 09:01:11 | | 3.72 | 3.27 | -4.02% |
| AMST | 2025-10-29 10:01:09 | | 3.63 | 3.50 | -1.07% |
| AMST | 2025-10-29 11:01:09 | | 3.63 | 3.50 | -1.61% |
| AMST | 2025-10-29 12:01:17 | | 3.60 | 3.50 | -1.61% |
| AMST | 2025-10-29 13:01:09 | | 3.63 | 3.54 | -1.07% |
| AMST | 2025-10-29 14:01:10 | | 3.58 | 3.53 | -1.61% |
| AMST | 2025-10-29 15:01:13 | | 3.56 | 3.50 | -0.54% |
| AMST | 2025-10-29 16:01:16 | | 3.65 | 3.32 | -1.07% |
| AMST | 2025-10-29 16:38:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1807166/000121390025103511/0001213900-25-103511-index.htm
8-K - Amesite Inc. (0001807166) (Filer) |
| AMST | 2025-10-29 17:01:16 | | 3.65 | 3.32 | -1.11% |
| AMST | 2025-10-29 20:01:11 | | 0.00 | 0.00 | -1.11% |
2025-10-30
|
| AMST | 2025-10-30 05:01:10 | | 4.04 | 2.97 | -1.11% |
| AMST | 2025-10-30 07:01:13 | | 3.57 | 3.38 | -0.28% |
| AMST | 2025-10-30 07:30:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1807166/000121390025103769/0001213900-25-103769-index.htm
8-K - Amesite Inc. (0001807166) (Filer) |
| AMST | 2025-10-30 08:01:12 | | 3.55 | 3.38 | -4.44% |
| AMST | 2025-10-30 09:01:09 | | 3.47 | 3.35 | -3.89% |
| AMST | 2025-10-30 10:01:09 | | 3.48 | 3.40 | -3.06% |
| AMST | 2025-10-30 11:01:11 | | 3.46 | 3.40 | -3.33% |
| AMST | 2025-10-30 12:01:12 | | 3.49 | 3.42 | -2.22% |
| AMST | 2025-10-30 13:01:15 | | 3.48 | 3.44 | -2.50% |
| AMST | 2025-10-30 14:01:13 | | 3.48 | 3.46 | -1.94% |
| AMST | 2025-10-30 15:01:14 | | 3.52 | 3.39 | -2.50% |
| AMST | 2025-10-30 16:01:17 | | 3.53 | 3.32 | -0.56% |
| AMST | 2025-10-30 17:01:12 | | 3.65 | 3.34 | -0.56% |
| AMST | 2025-10-30 18:01:16 | | 3.59 | 3.34 | -5.35% |
| AMST | 2025-10-30 19:01:15 | | 3.65 | 3.34 | -5.35% |
| AMST | 2025-10-30 20:01:21 | | 0.00 | 0.00 | -5.35% |
2025-10-31
|
| AMST | 2025-10-31 05:01:17 | | 3.64 | 3.20 | -5.35% |
| AMST | 2025-10-31 07:01:15 | | 3.52 | 3.20 | -5.35% |
| AMST | 2025-10-31 08:01:12 | | 3.52 | 3.20 | -2.82% |
| AMST | 2025-10-31 09:01:18 | | 3.52 | 3.33 | -2.82% |
| AMST | 2025-10-31 10:01:14 | | 3.50 | 3.47 | -0.56% |
| AMST | 2025-10-31 11:01:12 | | 3.56 | 3.50 | 0.85% |
| AMST | 2025-10-31 12:01:13 | | 3.48 | 3.45 | -1.13% |
| AMST | 2025-10-31 13:01:15 | | 3.45 | 3.33 | -1.69% |
| AMST | 2025-10-31 14:01:31 | | 3.44 | 3.36 | -4.51% |
| AMST | 2025-10-31 15:01:13 | | 3.45 | 3.39 | -3.38% |
| AMST | 2025-10-31 16:02:57 | | 3.63 | 3.32 | -0.56% |
| AMST | 2025-10-31 17:01:12 | | 3.52 | 3.32 | -0.57% |
| AMST | 2025-10-31 18:01:20 | | 3.52 | 3.32 | 0.00% |
| AMST | 2025-10-31 20:01:15 | | 0.00 | 0.00 | 0.00% |
2025-11-03
|
| AMST | 2025-11-03 06:01:16 | | 3.95 | 2.93 | 0.00% |
| AMST | 2025-11-03 07:01:16 | | 3.78 | 2.93 | 0.00% |
| AMST | 2025-11-03 08:01:20 | | 3.66 | 2.93 | 0.00% |
| AMST | 2025-11-03 10:01:16 | | 3.50 | 3.13 | 0.00% |
| AMST | 2025-11-03 11:01:17 | | 3.56 | 3.50 | 0.85% |
| AMST | 2025-11-03 12:01:19 | | 3.51 | 3.45 | 0.85% |
| AMST | 2025-11-03 13:01:22 | | 3.55 | 3.47 | -0.85% |
| AMST | 2025-11-03 14:01:33 | | 3.49 | 3.45 | -0.57% |
| AMST | 2025-11-03 15:01:18 | | 3.47 | 3.40 | -1.14% |
| AMST | 2025-11-03 16:01:22 | | 3.47 | 3.39 | -1.99% |
| AMST | 2025-11-03 17:02:55 | | 3.49 | 3.32 | -3.98% |
| AMST | 2025-11-03 18:01:26 | | 3.49 | 3.32 | -4.58% |
2025-11-04
|
| AMST | 2025-11-04 06:01:13 | | 3.95 | 2.93 | -4.58% |
| AMST | 2025-11-04 07:01:24 | | 3.63 | 2.93 | -4.58% |
| AMST | 2025-11-04 11:01:10 | | 3.32 | 3.21 | -2.29% |
| AMST | 2025-11-04 12:01:13 | | 3.34 | 3.30 | -1.15% |
| AMST | 2025-11-04 13:01:12 | | 3.35 | 3.30 | -1.15% |
| AMST | 2025-11-04 14:01:18 | | 3.30 | 3.28 | -1.72% |
| AMST | 2025-11-04 15:05:53 | | 3.27 | 3.24 | -2.87% |
| AMST | 2025-11-04 17:01:24 | | 3.52 | 3.20 | -2.87% |
| AMST | 2025-11-04 18:01:23 | | 3.51 | 3.20 | -2.99% |
