2024-12-16
|
| AMST | 2024-12-16 00:01:30 | | 0.00 | 0.00 | -1.75% |
| AMST | 2024-12-16 06:01:02 | | 4.88 | 1.66 | -1.75% |
| AMST | 2024-12-16 09:00:57 | | 3.95 | 3.52 | 0.00% |
| AMST | 2024-12-16 11:01:11 | | 3.94 | 3.80 | -2.26% |
| AMST | 2024-12-16 12:00:55 | | 3.90 | 3.76 | -3.01% |
| AMST | 2024-12-16 13:00:55 | | 3.87 | 3.76 | -3.76% |
| AMST | 2024-12-16 14:01:01 | | 3.91 | 3.78 | -3.26% |
| AMST | 2024-12-16 15:00:57 | | 3.91 | 3.82 | -3.26% |
| AMST | 2024-12-16 16:01:05 | | 3.91 | 3.84 | -3.26% |
| AMST | 2024-12-16 17:01:08 | | 3.95 | 3.88 | 0.50% |
| AMST | 2024-12-16 18:01:12 | | 4.19 | 3.73 | 0.51% |
2024-12-17
|
| AMST | 2024-12-17 06:01:30 | | 4.46 | 2.06 | 0.51% |
| AMST | 2024-12-17 07:04:34 | | 4.27 | 2.06 | 0.51% |
| AMST | 2024-12-17 09:01:13 | | 4.19 | 3.73 | 0.00% |
| AMST | 2024-12-17 11:00:57 | | 3.93 | 3.78 | -1.53% |
| AMST | 2024-12-17 12:00:57 | | 3.93 | 3.79 | -1.53% |
| AMST | 2024-12-17 13:00:54 | | 3.92 | 3.80 | -3.57% |
| AMST | 2024-12-17 14:00:58 | | 3.92 | 3.79 | -4.08% |
| AMST | 2024-12-17 15:01:01 | | 3.92 | 3.78 | -4.08% |
| AMST | 2024-12-17 16:00:52 | | 3.93 | 3.78 | -4.08% |
| AMST | 2024-12-17 17:00:54 | | 3.89 | 3.82 | -4.08% |
| AMST | 2024-12-17 18:00:50 | | 4.19 | 3.73 | -4.31% |
2024-12-18
|
| AMST | 2024-12-18 06:01:04 | | 4.38 | 1.66 | -4.31% |
| AMST | 2024-12-18 09:00:57 | | 4.26 | 3.39 | 0.00% |
| AMST | 2024-12-18 11:00:56 | | 3.83 | 3.71 | -2.03% |
| AMST | 2024-12-18 12:00:54 | | 3.92 | 3.79 | 1.27% |
| AMST | 2024-12-18 13:00:47 | | 4.23 | 4.06 | 7.61% |
| AMST | 2024-12-18 14:00:51 | | 4.30 | 4.18 | 10.66% |
| AMST | 2024-12-18 15:00:59 | | 4.43 | 4.34 | 13.20% |
| AMST | 2024-12-18 16:01:08 | | 4.41 | 4.08 | 10.15% |
| AMST | 2024-12-18 18:00:54 | | 4.44 | 4.05 | 6.01% |
| AMST | 2024-12-18 20:00:59 | | 4.44 | 4.04 | 6.01% |
2024-12-19
|
| AMST | 2024-12-19 06:00:59 | | 4.55 | 3.83 | 6.01% |
| AMST | 2024-12-19 09:01:04 | | 4.88 | 4.19 | 0.00% |
| AMST | 2024-12-19 10:00:59 | | 4.88 | 4.27 | 0.00% |
| AMST | 2024-12-19 11:00:58 | | 4.20 | 4.09 | 3.39% |
| AMST | 2024-12-19 12:00:52 | | 4.04 | 3.85 | -2.87% |
| AMST | 2024-12-19 13:00:59 | | 4.38 | 4.30 | 7.31% |
| AMST | 2024-12-19 14:00:57 | | 4.07 | 3.95 | -2.61% |
| AMST | 2024-12-19 15:00:56 | | 4.15 | 3.95 | 1.31% |
| AMST | 2024-12-19 17:00:58 | | 4.30 | 4.18 | 3.13% |
| AMST | 2024-12-19 18:00:56 | | 4.44 | 4.03 | 2.96% |
2024-12-20
|
| AMST | 2024-12-20 06:00:54 | | 5.16 | 1.68 | 2.96% |
| AMST | 2024-12-20 07:01:00 | | 5.16 | 2.05 | 2.96% |
| AMST | 2024-12-20 09:01:11 | | 5.16 | 3.03 | -1.48% |
| AMST | 2024-12-20 11:00:58 | | 4.40 | 4.00 | -1.48% |
| AMST | 2024-12-20 14:00:48 | | 4.52 | 4.32 | 6.65% |
| AMST | 2024-12-20 15:00:58 | | 4.50 | 4.36 | 6.16% |
| AMST | 2024-12-20 16:00:59 | | 4.80 | 4.74 | 12.32% |
| AMST | 2024-12-20 17:00:54 | | 4.99 | 4.93 | 18.72% |
| AMST | 2024-12-20 18:00:55 | | 5.25 | 4.50 | 22.25% |
| AMST | 2024-12-20 19:01:00 | | 5.25 | 4.50 | 25.60% |
| AMST | 2024-12-20 20:00:53 | | 5.25 | 4.45 | 25.60% |
| AMST | 2024-12-20 21:01:11 | | 5.11 | 4.48 | 25.60% |
| AMST | 2024-12-20 22:00:53 | | 0.00 | 0.00 | 25.60% |
2024-12-23
|
| AMST | 2024-12-23 06:00:58 | | 5.70 | 4.89 | 25.60% |
| AMST | 2024-12-23 08:00:55 | | 5.14 | 4.25 | 0.72% |
| AMST | 2024-12-23 09:00:54 | | 5.20 | 4.67 | 0.00% |
| AMST | 2024-12-23 10:00:56 | | 5.20 | 4.67 | 2.15% |
| AMST | 2024-12-23 11:00:57 | | 5.41 | 5.12 | 2.15% |
| AMST | 2024-12-23 12:01:00 | | 5.99 | 5.42 | 15.31% |
| AMST | 2024-12-23 13:00:54 | | 5.34 | 5.12 | 5.50% |
| AMST | 2024-12-23 14:00:57 | | 5.09 | 4.83 | 0.48% |
| AMST | 2024-12-23 15:00:54 | | 5.09 | 4.89 | -1.44% |
| AMST | 2024-12-23 16:00:48 | | 5.29 | 5.10 | -0.24% |
| AMST | 2024-12-23 17:00:55 | | 5.06 | 4.97 | -0.72% |
| AMST | 2024-12-23 17:47:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1807166/000121390024111963/0001213900-24-111963-index.htm
8-K - Amesite Inc. (0001807166) (Filer) |
| AMST | 2024-12-23 18:01:07 | | 5.34 | 4.65 | -1.96% |
| AMST | 2024-12-23 18:15:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1807166/000121390024112017/0001213900-24-112017-index.htm
8-K - Amesite Inc. (0001807166) (Filer) |
| AMST | 2024-12-23 19:00:53 | | 5.34 | 4.48 | -1.96% |
2024-12-24
|
| AMST | 2024-12-24 06:01:04 | | 5.97 | 4.25 | -1.96% |
| AMST | 2024-12-24 09:01:01 | | 5.89 | 4.25 | 0.00% |
| AMST | 2024-12-24 11:00:50 | | 5.01 | 4.80 | -0.39% |
| AMST | 2024-12-24 12:00:59 | | 5.22 | 5.00 | 3.33% |
| AMST | 2024-12-24 13:00:50 | | 4.87 | 4.80 | -3.33% |
| AMST | 2024-12-24 14:01:03 | | 5.03 | 4.78 | -2.35% |
| AMST | 2024-12-24 15:00:56 | | 5.89 | 4.01 | -4.19% |
| AMST | 2024-12-24 19:00:52 | | 0.00 | 0.00 | -4.19% |
2024-12-26
|
| AMST | 2024-12-26 06:01:01 | | 6.51 | 4.50 | -4.19% |
| AMST | 2024-12-26 07:00:57 | | 6.83 | 4.50 | -4.19% |
| AMST | 2024-12-26 09:00:56 | | 5.89 | 4.50 | 0.00% |
| AMST | 2024-12-26 10:00:53 | | 5.63 | 4.50 | 0.00% |
| AMST | 2024-12-26 11:00:56 | | 4.52 | 4.36 | -9.38% |
| AMST | 2024-12-26 12:00:59 | | 4.97 | 4.61 | 1.40% |
| AMST | 2024-12-26 13:00:56 | | 4.90 | 4.61 | -3.39% |
| AMST | 2024-12-26 14:01:07 | | 4.89 | 4.73 | -0.80% |
| AMST | 2024-12-26 15:00:53 | | 4.88 | 4.65 | -1.00% |
| AMST | 2024-12-26 16:00:56 | | 4.73 | 4.66 | -1.00% |
| AMST | 2024-12-26 17:00:51 | | 4.75 | 4.72 | -1.00% |
| AMST | 2024-12-26 18:00:40 | | 5.89 | 4.23 | -1.67% |
| AMST | 2024-12-26 19:00:49 | | 5.89 | 4.49 | -1.67% |
| AMST | 2024-12-26 20:00:49 | | 5.89 | 4.52 | -1.67% |
2024-12-27
|
| AMST | 2024-12-27 06:00:56 | | 6.30 | 3.98 | -1.67% |
| AMST | 2024-12-27 08:00:52 | | 6.30 | 4.36 | -1.67% |
| AMST | 2024-12-27 09:00:46 | | 5.89 | 4.52 | 3.13% |
| AMST | 2024-12-27 11:00:50 | | 5.18 | 4.76 | 0.63% |
| AMST | 2024-12-27 12:00:43 | | 5.15 | 4.75 | 1.04% |
| AMST | 2024-12-27 13:00:43 | | 5.08 | 4.69 | 1.04% |
| AMST | 2024-12-27 14:00:48 | | 5.09 | 4.83 | 2.29% |
| AMST | 2024-12-27 15:00:41 | | 5.10 | 4.87 | 2.50% |
| AMST | 2024-12-27 16:00:49 | | 5.10 | 4.90 | 3.54% |
| AMST | 2024-12-27 17:00:49 | | 5.06 | 4.91 | 7.08% |
| AMST | 2024-12-27 18:00:45 | | 5.08 | 4.13 | 7.20% |
| AMST | 2024-12-27 19:00:46 | | 5.08 | 4.73 | 7.20% |
| AMST | 2024-12-27 20:00:46 | | 5.08 | 4.32 | 7.20% |
2024-12-30
|
| AMST | 2024-12-30 00:01:03 | | 0.00 | 0.00 | 7.20% |
| AMST | 2024-12-30 06:00:36 | | 6.51 | 2.04 | 7.20% |
| AMST | 2024-12-30 09:00:37 | | 5.29 | 4.19 | 0.00% |
| AMST | 2024-12-30 11:00:51 | | 5.03 | 4.93 | -0.21% |
| AMST | 2024-12-30 12:00:42 | | 4.99 | 4.76 | -4.45% |
| AMST | 2024-12-30 13:00:36 | | 4.85 | 4.79 | -4.45% |
| AMST | 2024-12-30 14:00:34 | | 4.99 | 4.83 | -4.45% |
| AMST | 2024-12-30 15:00:35 | | 4.99 | 4.91 | -3.18% |
| AMST | 2024-12-30 16:00:38 | | 4.88 | 4.79 | -3.39% |
| AMST | 2024-12-30 17:00:38 | | 4.98 | 4.81 | -3.39% |
| AMST | 2024-12-30 18:00:33 | | 5.29 | 4.35 | -2.17% |
| AMST | 2024-12-30 19:00:36 | | 5.15 | 4.76 | -2.17% |
2024-12-31
|
| AMST | 2024-12-31 06:00:38 | | 5.29 | 2.00 | -2.17% |
| AMST | 2024-12-31 09:00:33 | | 5.29 | 4.36 | 0.00% |
| AMST | 2024-12-31 10:00:38 | | 5.29 | 4.78 | 0.00% |
| AMST | 2024-12-31 11:00:35 | | 5.19 | 5.01 | -0.20% |
| AMST | 2024-12-31 12:00:36 | | 5.16 | 4.98 | -0.20% |
| AMST | 2024-12-31 13:00:41 | | 5.10 | 4.85 | -0.79% |
| AMST | 2024-12-31 14:00:39 | | 5.08 | 4.79 | -3.75% |
| AMST | 2024-12-31 16:00:36 | | 5.00 | 4.80 | -3.75% |
| AMST | 2024-12-31 17:00:37 | | 4.94 | 4.69 | -5.73% |
| AMST | 2024-12-31 18:00:34 | | 5.10 | 4.49 | -4.81% |
| AMST | 2024-12-31 19:00:44 | | 5.29 | 4.49 | -4.81% |
2025-01-01
|
| AMST | 2025-01-01 22:01:01 | | 0.00 | 0.00 | -4.81% |
2025-01-02
|
| AMST | 2025-01-02 06:00:40 | | 5.29 | 1.90 | -4.81% |
| AMST | 2025-01-02 08:00:34 | | 5.29 | 1.91 | -4.81% |
| AMST | 2025-01-02 09:00:40 | | 5.29 | 4.49 | 0.00% |
| AMST | 2025-01-02 11:00:41 | | 4.72 | 4.61 | -0.60% |
| AMST | 2025-01-02 12:00:36 | | 4.69 | 4.45 | -6.01% |
| AMST | 2025-01-02 13:00:37 | | 4.72 | 4.45 | -5.01% |
| AMST | 2025-01-02 14:00:40 | | 4.72 | 4.45 | -5.81% |
| AMST | 2025-01-02 16:00:38 | | 4.72 | 4.28 | -9.22% |
| AMST | 2025-01-02 17:00:38 | | 4.70 | 4.44 | -8.62% |
| AMST | 2025-01-02 18:00:37 | | 4.85 | 3.65 | -6.53% |
| AMST | 2025-01-02 18:15:34
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1807166/000121390025000438/0001213900-25-000438-index.htm
10-K/A - Amesite Inc. (0001807166) (Filer) |
| AMST | 2025-01-02 18:20:36
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1807166/000121390025000445/0001213900-25-000445-index.htm
10-Q/A - Amesite Inc. (0001807166) (Filer) |
2025-01-03
|
| AMST | 2025-01-03 06:00:36 | | 5.29 | 1.78 | -6.53% |
| AMST | 2025-01-03 08:00:40 | | 5.29 | 1.83 | -6.53% |
| AMST | 2025-01-03 09:00:37 | | 4.99 | 4.19 | 0.00% |
| AMST | 2025-01-03 10:00:36 | | 4.99 | 4.20 | 0.00% |
| AMST | 2025-01-03 11:00:35 | | 4.48 | 4.33 | 0.42% |
| AMST | 2025-01-03 14:00:36 | | 4.99 | 4.32 | 2.32% |
| AMST | 2025-01-03 15:00:37 | | 4.49 | 4.40 | -0.84% |
| AMST | 2025-01-03 16:00:35 | | 4.85 | 4.58 | 5.68% |
| AMST | 2025-01-03 17:00:38 | | 4.70 | 4.53 | 1.89% |
| AMST | 2025-01-03 18:00:37 | | 4.85 | 4.19 | 4.73% |
2025-01-06
|
| AMST | 2025-01-06 00:00:53 | | 0.00 | 0.00 | 4.73% |
| AMST | 2025-01-06 06:00:36 | | 5.50 | 1.86 | 4.73% |
| AMST | 2025-01-06 07:00:37 | | 5.04 | 1.86 | 4.73% |
| AMST | 2025-01-06 08:00:35 | | 5.50 | 1.86 | 4.73% |
| AMST | 2025-01-06 09:00:33 | | 5.50 | 4.12 | 0.00% |
| AMST | 2025-01-06 11:00:46 | | 4.90 | 4.57 | -1.80% |
| AMST | 2025-01-06 14:00:34 | | 4.27 | 4.08 | -11.26% |
| AMST | 2025-01-06 16:00:35 | | 4.19 | 4.12 | -11.04% |
| AMST | 2025-01-06 17:00:37 | | 4.14 | 4.09 | -12.61% |
| AMST | 2025-01-06 18:00:33 | | 3.91 | 3.73 | -12.90% |
| AMST | 2025-01-06 19:00:35 | | 3.38 | 3.13 | -27.31% |
| AMST | 2025-01-06 20:00:39 | | 3.49 | 3.13 | -24.95% |
| AMST | 2025-01-06 21:00:33 | | 3.67 | 3.32 | -24.30% |
| AMST | 2025-01-06 22:00:49 | | 3.48 | 3.13 | -28.17% |
2025-01-07
|
| AMST | 2025-01-07 06:00:35 | | 3.79 | 3.02 | -28.17% |
| AMST | 2025-01-07 07:00:33 | | 3.59 | 3.10 | -28.17% |
| AMST | 2025-01-07 09:00:34 | | 3.50 | 3.11 | -12.04% |
| AMST | 2025-01-07 10:00:31 | | 2.88 | 2.75 | -27.74% |
| AMST | 2025-01-07 11:00:37 | | 2.85 | 2.77 | -25.16% |
| AMST | 2025-01-07 12:00:33 | | 2.84 | 2.80 | -26.02% |
| AMST | 2025-01-07 13:00:34 | | 2.87 | 2.81 | -26.24% |
| AMST | 2025-01-07 14:00:35 | | 2.70 | 2.60 | -29.03% |
| AMST | 2025-01-07 15:00:48 | | 2.72 | 2.67 | -29.68% |
| AMST | 2025-01-07 16:00:37 | | 2.88 | 2.80 | -25.81% |
| AMST | 2025-01-07 17:00:35 | | 2.87 | 2.80 | -25.38% |
| AMST | 2025-01-07 18:00:37 | | 3.00 | 2.87 | -29.14% |
| AMST | 2025-01-07 19:00:35 | | 2.78 | 2.65 | -31.60% |
| AMST | 2025-01-07 20:00:35 | | 2.78 | 2.58 | -31.60% |
2025-01-08
|
| AMST | 2025-01-08 06:00:35 | | 2.98 | 2.90 | 4.20% |
| AMST | 2025-01-08 07:00:37 | | 2.98 | 2.78 | 4.20% |
| AMST | 2025-01-08 09:00:38 | | 2.95 | 2.62 | -0.49% |
| AMST | 2025-01-08 10:00:33 | | 2.95 | 2.65 | -2.96% |
| AMST | 2025-01-08 11:00:37 | | 2.60 | 2.58 | -4.94% |
| AMST | 2025-01-08 12:00:37 | | 2.64 | 2.55 | -4.69% |
| AMST | 2025-01-08 13:00:34 | | 2.75 | 2.69 | -2.47% |
| AMST | 2025-01-08 14:00:35 | | 2.65 | 2.58 | -3.70% |
| AMST | 2025-01-08 15:00:36 | | 2.64 | 2.59 | -3.95% |
| AMST | 2025-01-08 16:00:37 | | 2.67 | 2.59 | -4.69% |
| AMST | 2025-01-08 17:00:40 | | 2.72 | 2.61 | -1.98% |
| AMST | 2025-01-08 18:00:36 | | 2.78 | 2.47 | -7.86% |
| AMST | 2025-01-08 19:00:35 | | 2.98 | 2.78 | 5.36% |
| AMST | 2025-01-08 20:00:34 | | 2.98 | 2.78 | 5.00% |
| AMST | 2025-01-08 21:00:34 | | 2.98 | 2.90 | 5.00% |
| AMST | 2025-01-08 22:01:00 | | 2.94 | 2.78 | 5.00% |
2025-01-09
|
| AMST | 2025-01-09 22:00:34 | | 0.00 | 0.00 | -8.21% |
2025-01-10
|
| AMST | 2025-01-10 06:00:36 | | 2.98 | 2.80 | -8.21% |
| AMST | 2025-01-10 07:00:36 | | 2.98 | 2.81 | 4.29% |
| AMST | 2025-01-10 08:00:33 | | 2.98 | 2.81 | 9.64% |
| AMST | 2025-01-10 09:00:34 | | 2.98 | 2.85 | 10.00% |
| AMST | 2025-01-10 11:00:35 | | 2.98 | 2.91 | 10.00% |
| AMST | 2025-01-10 12:00:33 | | 3.00 | 2.96 | 10.71% |
| AMST | 2025-01-10 18:00:36 | | 3.44 | 3.21 | 23.33% |
| AMST | 2025-01-10 19:00:37 | | 3.44 | 3.22 | 23.33% |
| AMST | 2025-01-10 20:00:36 | | 3.44 | 3.13 | 18.89% |
| AMST | 2025-01-10 21:00:37 | | 3.47 | 3.13 | 18.89% |
2025-01-13
|
| AMST | 2025-01-13 00:01:03 | | 0.00 | 0.00 | 18.89% |
| AMST | 2025-01-13 06:00:37 | | 3.70 | 3.32 | 7.04% |
| AMST | 2025-01-13 07:00:38 | | 3.85 | 3.52 | 15.56% |
| AMST | 2025-01-13 08:00:42 | | 3.75 | 3.52 | 10.00% |
| AMST | 2025-01-13 09:00:40 | | 3.57 | 3.32 | 0.00% |
| AMST | 2025-01-13 10:00:40 | | 3.31 | 3.13 | -0.37% |
| AMST | 2025-01-13 11:00:39 | | 3.36 | 3.22 | -2.96% |
| AMST | 2025-01-13 12:00:42 | | 3.49 | 3.40 | 6.67% |
| AMST | 2025-01-13 13:00:39 | | 3.35 | 3.21 | -2.59% |
| AMST | 2025-01-13 14:00:36 | | 3.19 | 3.03 | -7.41% |
| AMST | 2025-01-13 15:00:41 | | 3.18 | 3.05 | -10.37% |
| AMST | 2025-01-13 16:00:39 | | 3.09 | 3.00 | -9.26% |
| AMST | 2025-01-13 17:00:36 | | 3.07 | 3.02 | -10.74% |
| AMST | 2025-01-13 18:00:35 | | 3.13 | 2.94 | -9.61% |
| AMST | 2025-01-13 19:00:35 | | 3.13 | 2.94 | -6.31% |
