investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMST: Amesite Inc. - Common Stock

+ SaaS, Learning



Clear duplicates of prices



2026-05-27
AMST 2026-05-27 15:01:071.92 1.84 13.81%
AMST 2026-05-27 16:01:221.96 1.80 20.25%
AMST 2026-05-27 17:01:051.87 1.80 20.25%
AMST 2026-05-27 18:01:391.96 1.80 18.99%
AMST 2026-05-27 20:01:100.00 0.00 18.99%
2026-05-28
AMST 2026-05-28 04:01:281.83 1.64 18.99%
AMST 2026-05-28 05:01:091.81 1.80 -5.06%
AMST 2026-05-28 06:01:062.06 1.81 -5.06%
AMST 2026-05-28 07:01:092.06 1.82 -5.06%
AMST 2026-05-28 08:01:082.00 1.82 -3.16%
AMST 2026-05-28 09:01:042.00 1.80 -1.27%
AMST 2026-05-28 10:01:041.82 1.71 -8.86%
AMST 2026-05-28 11:01:071.78 1.73 -7.59%
AMST 2026-05-28 12:01:041.79 1.72 -8.23%
AMST 2026-05-28 13:01:071.72 1.71 -10.13%
AMST 2026-05-28 14:01:081.74 1.72 -10.13%
AMST 2026-05-28 15:01:221.76 1.72 -8.86%
AMST 2026-05-28 16:01:131.85 1.70 -8.95%
AMST 2026-05-28 17:01:041.79 1.67 -10.53%
AMST 2026-05-28 18:00:561.79 1.70 -6.32%
AMST 2026-05-28 19:00:581.79 1.76 -6.32%
AMST 2026-05-28 20:00:550.00 0.00 -6.32%
2026-05-29
AMST 2026-05-29 04:01:081.88 1.67 -6.32%
AMST 2026-05-29 05:01:031.88 1.70 -0.53%
AMST 2026-05-29 06:01:061.88 1.70 -1.05%
AMST 2026-05-29 07:01:031.88 1.67 2.11%
AMST 2026-05-29 08:01:061.71 1.68 2.11%
AMST 2026-05-29 09:01:151.70 1.67 -1.05%
AMST 2026-05-29 10:01:011.63 1.61 -4.21%
AMST 2026-05-29 11:01:051.59 1.58 -6.32%
AMST 2026-05-29 12:01:111.51 1.45 -14.74%
AMST 2026-05-29 13:00:581.44 1.43 -15.26%
AMST 2026-05-29 15:01:051.42 1.40 -15.26%
AMST 2026-05-29 16:01:091.46 1.41 -16.86%
AMST 2026-05-29 17:01:061.45 1.41 -18.02%
AMST 2026-05-29 18:01:101.45 1.41 -15.70%
AMST 2026-05-29 19:01:071.44 1.41 -16.28%
AMST 2026-05-29 20:01:060.00 0.00 -16.28%
2026-06-01
AMST 2026-06-01 04:01:141.84 1.29 -16.28%
AMST 2026-06-01 05:01:021.44 1.29 -16.28%
AMST 2026-06-01 06:01:041.42 1.29 -16.28%
AMST 2026-06-01 07:01:001.42 1.41 -16.28%
AMST 2026-06-01 10:01:021.35 1.34 -2.91%
AMST 2026-06-01 11:01:021.37 1.36 -2.91%
AMST 2026-06-01 12:01:061.34 1.33 -4.07%
AMST 2026-06-01 13:01:331.48 1.43 4.07%
AMST 2026-06-01 14:01:081.54 1.51 6.98%
AMST 2026-06-01 15:01:091.55 1.53 8.14%
AMST 2026-06-01 16:01:171.56 1.42 2.13%
AMST 2026-06-01 18:01:031.56 1.43 2.13%
AMST 2026-06-01 20:01:090.00 0.00 2.13%
2026-06-02
AMST 2026-06-02 04:01:081.56 1.40 2.13%
AMST 2026-06-02 05:01:121.49 1.40 2.13%
AMST 2026-06-02 06:01:061.46 1.44 1.42%
AMST 2026-06-02 08:01:031.46 1.40 1.42%
AMST 2026-06-02 09:00:591.46 1.40 -1.42%
AMST 2026-06-02 10:01:001.38 1.36 -2.84%
AMST 2026-06-02 11:01:041.44 1.41 2.84%
AMST 2026-06-02 12:01:091.42 1.38 -1.42%
AMST 2026-06-02 13:01:041.46 1.43 2.13%
AMST 2026-06-02 14:01:071.43 1.40 -0.71%
AMST 2026-06-02 15:01:151.39 1.38 -2.84%
AMST 2026-06-02 16:01:161.47 1.38 -2.10%
AMST 2026-06-02 20:01:100.00 0.00 -2.10%
2026-06-03
AMST 2026-06-03 04:01:111.56 1.38 0.70%
AMST 2026-06-03 05:01:061.50 1.38 0.70%
AMST 2026-06-03 06:01:041.50 1.38 0.00%
AMST 2026-06-03 08:01:021.51 1.37 0.00%
AMST 2026-06-03 09:01:081.56 1.37 0.00%
AMST 2026-06-03 10:01:031.39 1.36 -0.70%
AMST 2026-06-03 11:01:021.39 1.38 0.00%
AMST 2026-06-03 12:01:051.39 1.36 0.70%
AMST 2026-06-03 13:01:051.34 1.29 -4.90%
AMST 2026-06-03 14:01:011.34 1.29 -5.59%
AMST 2026-06-03 15:01:081.35 1.30 -4.90%
AMST 2026-06-03 16:01:081.39 1.31 -2.88%
AMST 2026-06-03 17:01:131.39 1.25 -4.32%
AMST 2026-06-03 19:01:051.39 1.33 -4.32%
AMST 2026-06-03 20:01:110.00 0.00 -4.32%
2026-06-04
AMST 2026-06-04 04:01:091.32 1.14 -4.32%
AMST 2026-06-04 05:01:041.32 1.26 -5.04%
AMST 2026-06-04 07:00:581.32 1.26 -5.76%
AMST 2026-06-04 08:01:031.32 1.25 -3.60%
AMST 2026-06-04 09:01:061.32 1.27 -3.60%
AMST 2026-06-04 10:01:061.41 1.35 3.60%
AMST 2026-06-04 11:01:041.37 1.35 2.16%
AMST 2026-06-04 12:01:061.40 1.36 3.60%
AMST 2026-06-04 13:00:551.37 1.35 2.16%
AMST 2026-06-04 15:01:061.40 1.38 4.32%
AMST 2026-06-04 16:01:081.40 1.31 5.22%
AMST 2026-06-04 18:01:021.39 1.29 -2.24%
AMST 2026-06-04 20:01:340.00 0.00 -2.24%
2026-06-05
AMST 2026-06-05 04:00:561.56 1.38 0.00%
AMST 2026-06-05 05:01:071.56 1.27 -2.99%
AMST 2026-06-05 06:01:051.56 1.32 -2.99%
AMST 2026-06-05 07:01:031.51 1.32 -2.99%
AMST 2026-06-05 08:01:021.40 1.36 -1.49%
AMST 2026-06-05 09:01:061.40 1.35 -1.49%
AMST 2026-06-05 10:01:021.39 1.33 -4.48%
AMST 2026-06-05 11:01:161.27 1.25 -9.70%
AMST 2026-06-05 12:01:421.25 1.23 -10.45%
AMST 2026-06-05 13:01:071.28 1.24 -8.96%
AMST 2026-06-05 14:01:101.27 1.25 -8.96%
AMST 2026-06-05 15:01:271.26 1.25 -8.96%
AMST 2026-06-05 16:01:061.38 1.24 -2.16%
AMST 2026-06-05 17:01:081.33 1.24 -2.16%
AMST 2026-06-05 20:01:030.00 0.00 -2.16%
2026-06-08
AMST 2026-06-08 04:01:081.43 1.17 -2.16%
AMST 2026-06-08 05:01:081.32 1.20 -2.16%
AMST 2026-06-08 07:00:581.32 1.17 -2.16%
AMST 2026-06-08 08:01:061.32 1.20 -2.16%
AMST 2026-06-08 09:01:081.36 1.30 0.00%
AMST 2026-06-08 10:01:061.33 1.30 -1.44%
AMST 2026-06-08 11:01:011.30 1.28 -3.60%
AMST 2026-06-08 12:01:041.31 1.29 -3.60%
AMST 2026-06-08 13:01:041.26 1.25 -5.76%
AMST 2026-06-08 14:01:041.22 1.21 -8.63%
AMST 2026-06-08 15:01:071.26 1.23 -6.47%
AMST 2026-06-08 16:01:191.30 1.16 -7.41%
AMST 2026-06-08 18:01:041.31 1.21 -7.41%
AMST 2026-06-08 19:01:031.31 1.24 -7.41%
AMST 2026-06-08 20:01:060.00 0.00 -7.41%
2026-06-09
AMST 2026-06-09 04:01:091.35 1.11 -7.41%
AMST 2026-06-09 06:01:041.24 1.16 -7.41%
AMST 2026-06-09 07:01:051.31 1.25 0.00%
AMST 2026-06-09 09:01:011.31 1.27 2.22%
AMST 2026-06-09 10:01:001.29 1.26 2.96%
AMST 2026-06-09 11:01:031.27 1.23 -0.74%
AMST 2026-06-09 12:01:071.22 1.21 -1.48%
AMST 2026-06-09 13:01:041.23 1.21 -2.22%
AMST 2026-06-09 14:01:091.24 1.23 -0.74%
AMST 2026-06-09 16:01:101.30 1.16 4.00%
AMST 2026-06-09 17:01:061.28 1.16 -3.20%
AMST 2026-06-09 18:02:181.30 1.16 -2.40%
AMST 2026-06-09 20:01:030.00 0.00 -2.40%
2026-06-10
AMST 2026-06-10 04:01:051.29 1.14 -2.40%
AMST 2026-06-10 05:01:071.29 1.16 -2.40%
AMST 2026-06-10 07:01:031.28 1.16 -1.60%
AMST 2026-06-10 10:00:591.29 1.27 -0.80%
AMST 2026-06-10 11:01:011.24 1.22 -4.00%
AMST 2026-06-10 12:01:051.27 1.25 -2.40%
AMST 2026-06-10 13:01:041.26 1.25 -2.40%
AMST 2026-06-10 14:01:101.26 1.23 -4.00%
AMST 2026-06-10 15:01:081.24 1.23 -4.00%
AMST 2026-06-10 16:01:071.29 1.20 -3.88%
AMST 2026-06-10 17:01:011.29 1.21 -6.20%
AMST 2026-06-10 18:01:061.30 1.21 -5.43%
AMST 2026-06-10 20:01:130.00 0.00 -5.43%
2026-06-11
AMST 2026-06-11 04:01:071.34 1.12 -5.43%
AMST 2026-06-11 05:01:001.34 1.24 -5.43%
AMST 2026-06-11 07:01:001.31 1.24 -5.43%
AMST 2026-06-11 08:00:591.31 1.24 0.00%
AMST 2026-06-11 09:01:021.31 1.25 0.00%
AMST 2026-06-11 10:01:011.25 1.22 -0.78%
AMST 2026-06-11 11:01:021.26 1.23 0.00%
AMST 2026-06-11 12:01:031.29 1.24 1.55%
AMST 2026-06-11 13:01:011.25 1.21 1.55%
AMST 2026-06-11 14:01:101.31 1.24 1.55%
AMST 2026-06-11 15:01:071.30 1.27 5.43%
AMST 2026-06-11 16:01:131.30 1.23 2.42%
AMST 2026-06-11 18:01:091.31 1.23 2.42%
AMST 2026-06-11 19:01:061.31 1.22 2.42%
AMST 2026-06-11 20:01:120.00 0.00 2.42%
2026-06-12
AMST 2026-06-12 04:01:271.27 1.12 2.42%
AMST 2026-06-12 06:01:031.31 1.16 2.42%
AMST 2026-06-12 07:01:011.30 1.20 2.42%
AMST 2026-06-12 08:01:021.31 1.21 -1.61%
AMST 2026-06-12 10:01:011.27 1.25 0.00%
AMST 2026-06-12 11:01:071.34 1.32 7.26%
AMST 2026-06-12 12:01:051.33 1.29 4.84%
AMST 2026-06-12 13:01:031.29 1.24 2.42%
AMST 2026-06-12 14:01:041.33 1.29 5.65%
AMST 2026-06-12 15:01:021.33 1.27 5.65%
AMST 2026-06-12 16:01:041.38 1.24 0.00%
AMST 2026-06-12 20:01:070.00 0.00 0.00%
2026-06-15
AMST 2026-06-15 04:01:071.50 1.13 -2.38%
AMST 2026-06-15 05:01:001.39 1.24 -2.38%
AMST 2026-06-15 06:01:031.38 1.24 -2.38%
AMST 2026-06-15 07:01:031.38 1.24 1.59%
AMST 2026-06-15 08:01:031.38 1.28 1.59%
AMST 2026-06-15 09:01:041.34 1.24 2.38%
AMST 2026-06-15 10:01:031.33 1.30 5.56%
AMST 2026-06-15 11:01:091.31 1.30 3.97%
AMST 2026-06-15 12:01:111.31 1.28 3.97%
AMST 2026-06-15 13:01:131.29 1.27 3.97%
AMST 2026-06-15 14:01:041.30 1.27 2.38%
AMST 2026-06-15 15:01:011.27 1.25 1.59%
AMST 2026-06-15 16:01:051.31 1.21 1.59%
AMST 2026-06-15 20:01:020.00 0.00 1.59%
2026-06-16
AMST 2026-06-16 04:01:021.35 1.06 1.59%
AMST 2026-06-16 05:01:061.37 1.14 1.59%
AMST 2026-06-16 06:01:011.31 1.16 -4.76%
AMST 2026-06-16 07:01:101.28 1.20 -4.76%
AMST 2026-06-16 08:01:041.28 1.21 -5.56%
AMST 2026-06-16 09:01:021.30 1.18 1.59%
AMST 2026-06-16 10:00:591.28 1.26 0.00%
AMST 2026-06-16 11:01:021.28 1.25 0.00%
AMST 2026-06-16 12:01:021.27 1.25 -0.79%
AMST 2026-06-16 13:01:041.26 1.23 -2.38%
AMST 2026-06-16 14:00:591.26 1.23 -1.59%
AMST 2026-06-16 15:01:081.26 1.24 -1.59%
AMST 2026-06-16 16:01:071.28 1.21 0.00%
AMST 2026-06-16 17:01:091.28 1.16 0.00%
AMST 2026-06-16 18:01:041.31 1.16 0.00%
AMST 2026-06-16 19:01:021.31 1.17 0.00%
AMST 2026-06-16 20:01:050.00 0.00 0.00%
2026-06-17
AMST 2026-06-17 04:01:101.38 1.17 0.00%
AMST 2026-06-17 05:01:001.36 1.17 0.00%
AMST 2026-06-17 06:01:051.26 1.17 0.00%
AMST 2026-06-17 10:00:581.29 1.26 0.00%
AMST 2026-06-17 12:00:591.29 1.27 1.57%
AMST 2026-06-17 13:01:071.30 1.27 1.57%
AMST 2026-06-17 14:01:061.27 1.26 0.00%
AMST 2026-06-17 15:01:061.27 1.25 0.00%
AMST 2026-06-17 16:01:051.36 1.12 -0.79%
AMST 2026-06-17 17:01:081.37 1.12 -0.79%
AMST 2026-06-17 20:01:060.00 0.00 -0.79%
2026-06-18
AMST 2026-06-18 04:01:051.36 1.12 -0.79%
AMST 2026-06-18 08:01:041.35 1.12 -0.79%
AMST 2026-06-18 09:01:041.55 0.95 -0.79%
AMST 2026-06-18 10:01:011.28 1.24 0.00%
AMST 2026-06-18 11:01:081.27 1.24 0.00%
AMST 2026-06-18 12:01:051.25 1.23 0.00%
AMST 2026-06-18 13:01:071.25 1.21 -1.57%
AMST 2026-06-18 14:01:121.24 1.23 -1.57%
AMST 2026-06-18 15:01:091.25 1.24 -1.57%
AMST 2026-06-18 16:01:101.34 1.16 -3.17%
AMST 2026-06-18 17:01:031.34 1.10 -3.17%
AMST 2026-06-18 20:01:210.00 0.00 -3.17%
2026-06-22
AMST 2026-06-22 04:01:231.34 1.07 -3.17%
AMST 2026-06-22 05:00:581.21 1.07 -3.17%
AMST 2026-06-22 07:01:011.32 1.10 -3.17%
AMST 2026-06-22 09:01:021.32 0.86 -3.17%
AMST 2026-06-22 10:01:021.19 1.16 -3.17%
AMST 2026-06-22 11:01:051.19 1.15 -3.17%
AMST 2026-06-22 12:01:071.17 1.15 -3.17%
AMST 2026-06-22 14:01:051.19 1.16 -2.38%
AMST 2026-06-22 15:04:031.16 1.14 -3.97%
AMST 2026-06-22 16:01:081.17 1.12 -4.13%
AMST 2026-06-22 17:01:101.17 1.10 -4.13%
AMST 2026-06-22 18:01:101.23 1.10 -4.13%
AMST 2026-06-22 20:01:050.00 0.00 -4.13%
2026-06-23
AMST 2026-06-23 04:01:021.27 1.03 -4.13%
AMST 2026-06-23 08:01:071.27 1.04 -4.13%
AMST 2026-06-23 09:01:061.40 0.90 -4.13%
AMST 2026-06-23 10:01:031.17 1.14 0.00%
AMST 2026-06-23 11:01:071.14 1.12 -0.83%
AMST 2026-06-23 13:01:061.15 1.13 0.00%
AMST 2026-06-23 14:00:591.15 1.12 -0.83%
AMST 2026-06-23 16:01:081.27 1.12 -1.72%
AMST 2026-06-23 17:01:091.24 1.12 -1.72%
AMST 2026-06-23 19:01:081.27 1.12 -1.72%
AMST 2026-06-23 20:01:290.00 0.00 -1.72%
2026-06-24
AMST 2026-06-24 04:01:131.27 1.04 -1.72%
AMST 2026-06-24 05:01:031.27 1.13 -1.72%
AMST 2026-06-24 06:01:071.25 1.04 -1.72%
AMST 2026-06-24 08:00:591.24 1.10 -1.72%
AMST 2026-06-24 10:00:591.12 1.10 -1.72%
AMST 2026-06-24 11:01:051.14 1.11 0.86%
AMST 2026-06-24 12:01:071.14 1.12 0.86%
AMST 2026-06-24 13:01:161.13 1.11 0.86%
AMST 2026-06-24 14:01:091.14 1.12 1.72%
AMST 2026-06-24 15:01:071.15 1.12 0.86%
AMST 2026-06-24 16:01:121.13 1.10 0.88%
AMST 2026-06-24 18:01:081.23 1.11 0.88%
AMST 2026-06-24 20:01:110.00 0.00 0.88%
2026-06-25
AMST 2026-06-25 04:01:101.29 1.00 0.88%
AMST 2026-06-25 05:01:051.22 1.02 0.88%
AMST 2026-06-25 06:01:111.13 1.02 0.88%
AMST 2026-06-25 07:01:031.12 1.00 0.88%
AMST 2026-06-25 08:01:061.12 1.04 0.88%
AMST 2026-06-25 09:01:011.09 1.04 0.88%
AMST 2026-06-25 10:01:021.07 1.06 -4.42%
AMST 2026-06-25 11:01:181.07 1.06 -5.31%
AMST 2026-06-25 12:01:031.07 1.06 -4.42%
AMST 2026-06-25 13:01:031.09 1.08 -3.54%
AMST 2026-06-25 14:01:051.09 1.08 -2.65%
AMST 2026-06-25 16:01:021.17 1.08 -3.57%
AMST 2026-06-25 17:01:051.13 1.08 -3.57%
AMST 2026-06-25 18:01:091.17 1.08 -3.57%
AMST 2026-06-25 20:01:100.00 0.00 -3.57%
2026-06-26
AMST 2026-06-26 04:01:061.27 1.00 -3.57%
AMST 2026-06-26 05:01:031.17 1.04 -3.57%
AMST 2026-06-26 09:01:011.13 1.04 -3.57%
AMST 2026-06-26 10:01:011.09 1.07 0.00%
AMST 2026-06-26 12:01:081.13 1.11 5.36%
AMST 2026-06-26 13:01:071.12 1.09 2.68%
AMST 2026-06-26 14:01:091.13 1.10 2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.