investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMST: Amesite Inc. - Common Stock

+ SaaS, Learning



Clear duplicates of prices



2025-11-05
AMST 2025-11-05 03:01:213.51 3.20 -2.99%
AMST 2025-11-05 06:01:223.50 3.12 -2.99%
AMST 2025-11-05 11:01:163.31 3.17 -2.09%
AMST 2025-11-05 12:01:113.23 3.20 -1.19%
AMST 2025-11-05 13:01:123.20 3.17 -1.19%
AMST 2025-11-05 14:01:133.28 3.19 -1.19%
AMST 2025-11-05 15:01:223.23 3.16 -0.90%
AMST 2025-11-05 16:01:263.23 3.20 -0.90%
AMST 2025-11-05 17:01:153.64 3.16 -1.79%
AMST 2025-11-05 18:06:073.50 3.11 -1.85%
AMST 2025-11-05 21:01:580.00 0.00 -1.85%
2025-11-06
AMST 2025-11-06 06:01:163.45 1.28 -1.85%
AMST 2025-11-06 08:01:143.45 2.89 -1.85%
AMST 2025-11-06 11:01:143.03 3.00 -4.94%
AMST 2025-11-06 12:01:113.08 2.90 -8.02%
AMST 2025-11-06 13:01:172.96 2.91 -7.41%
AMST 2025-11-06 14:01:232.93 2.90 -8.33%
AMST 2025-11-06 15:01:322.96 2.91 -7.72%
AMST 2025-11-06 16:01:152.93 2.91 -8.33%
AMST 2025-11-06 17:01:182.97 2.78 -10.19%
AMST 2025-11-06 18:01:192.97 2.78 -10.38%
AMST 2025-11-06 21:01:460.00 0.00 -10.38%
AMST 2025-11-06 22:01:332.97 2.78 -10.38%
2025-11-07
AMST 2025-11-07 06:01:243.13 2.29 -10.38%
AMST 2025-11-07 08:01:143.13 2.57 -10.38%
AMST 2025-11-07 11:01:152.88 2.81 -0.94%
AMST 2025-11-07 12:01:122.88 2.84 0.00%
AMST 2025-11-07 13:01:152.95 2.87 1.57%
AMST 2025-11-07 14:01:363.24 2.80 -1.89%
AMST 2025-11-07 15:01:263.13 2.86 4.09%
AMST 2025-11-07 16:01:212.89 2.82 0.94%
AMST 2025-11-07 17:01:273.13 2.82 1.57%
AMST 2025-11-07 18:01:232.94 2.82 1.75%
AMST 2025-11-07 21:02:080.00 0.00 1.75%
2025-11-10
AMST 2025-11-10 06:01:323.13 2.78 1.75%
AMST 2025-11-10 11:01:253.00 2.82 0.00%
AMST 2025-11-10 12:01:192.93 2.88 -0.70%
AMST 2025-11-10 13:01:222.94 2.88 -0.70%
AMST 2025-11-10 14:01:233.07 2.94 0.00%
AMST 2025-11-10 15:01:233.04 2.94 2.46%
AMST 2025-11-10 16:01:413.03 3.01 3.16%
AMST 2025-11-10 17:01:353.03 2.92 2.81%
AMST 2025-11-10 18:01:283.13 3.00 2.72%
AMST 2025-11-10 19:01:273.13 2.92 2.72%
AMST 2025-11-10 21:01:520.00 0.00 2.72%
2025-11-11
AMST 2025-11-11 05:01:290.00 2.91 2.72%
AMST 2025-11-11 06:01:304.22 2.91 2.72%
AMST 2025-11-11 07:01:293.57 2.91 2.72%
AMST 2025-11-11 08:01:293.53 2.91 2.72%
AMST 2025-11-11 09:01:513.49 2.91 2.72%
AMST 2025-11-11 10:01:243.50 2.91 2.72%
AMST 2025-11-11 11:01:183.00 2.84 0.00%
AMST 2025-11-11 12:01:213.00 2.91 0.00%
AMST 2025-11-11 13:01:283.00 2.94 -2.04%
AMST 2025-11-11 14:01:223.00 2.91 -2.04%
AMST 2025-11-11 15:01:263.03 2.96 -1.36%
AMST 2025-11-11 16:01:202.99 2.95 -1.36%
AMST 2025-11-11 17:01:193.99 0.00 0.34%
AMST 2025-11-11 18:01:433.51 2.57 0.33%
AMST 2025-11-11 20:01:173.51 2.60 0.33%
AMST 2025-11-11 21:01:530.00 0.00 0.33%
2025-11-12
AMST 2025-11-12 06:01:223.36 2.29 0.33%
AMST 2025-11-12 08:01:183.36 2.57 0.33%
AMST 2025-11-12 09:01:183.36 2.66 0.33%
AMST 2025-11-12 10:01:203.23 2.66 0.33%
AMST 2025-11-12 11:01:143.03 2.85 1.00%
AMST 2025-11-12 12:01:142.96 2.85 1.00%
AMST 2025-11-12 13:01:162.94 2.85 1.00%
AMST 2025-11-12 14:01:182.92 2.90 -3.32%
AMST 2025-11-12 15:01:203.00 2.85 -3.65%
AMST 2025-11-12 16:01:192.95 2.89 -3.65%
AMST 2025-11-12 17:01:222.92 2.89 -3.65%
AMST 2025-11-12 21:01:340.00 0.00 -3.65%
AMST 2025-11-12 22:01:372.92 2.89 -3.65%
2025-11-13
AMST 2025-11-13 06:01:264.24 2.29 -3.65%
AMST 2025-11-13 08:01:163.79 2.57 -3.65%
AMST 2025-11-13 09:01:183.71 2.57 -3.65%
AMST 2025-11-13 10:01:193.39 2.81 -3.65%
AMST 2025-11-13 11:01:193.11 2.80 -2.66%
AMST 2025-11-13 12:01:213.06 2.86 -2.66%
AMST 2025-11-13 13:01:222.80 2.70 -2.66%
AMST 2025-11-13 14:01:302.83 2.64 -7.31%
AMST 2025-11-13 15:01:342.94 2.74 -7.31%
AMST 2025-11-13 16:01:302.94 2.70 -3.32%
AMST 2025-11-13 17:01:223.04 2.68 -5.32%
AMST 2025-11-13 18:01:212.95 2.73 -5.54%
AMST 2025-11-13 19:01:192.95 2.73 -2.77%
AMST 2025-11-13 21:01:470.00 0.00 -2.77%
2025-11-14
AMST 2025-11-14 06:01:292.97 2.29 -2.77%
AMST 2025-11-14 10:01:262.97 2.50 -2.77%
AMST 2025-11-14 11:01:142.74 2.61 -1.73%
AMST 2025-11-14 12:01:102.78 2.66 -1.73%
AMST 2025-11-14 13:01:202.78 2.67 -1.73%
AMST 2025-11-14 14:01:242.78 2.65 -1.73%
AMST 2025-11-14 15:01:312.78 2.67 -1.73%
AMST 2025-11-14 16:01:362.78 2.69 -1.73%
AMST 2025-11-14 17:01:332.80 2.65 -3.11%
AMST 2025-11-14 18:01:242.80 2.65 -2.57%
AMST 2025-11-14 21:02:080.00 0.00 -2.21%
2025-11-17
AMST 2025-11-17 06:01:212.88 2.29 -2.21%
AMST 2025-11-17 11:01:102.72 2.57 -2.21%
AMST 2025-11-17 12:01:132.69 2.57 -2.21%
AMST 2025-11-17 13:01:202.70 2.62 -1.84%
AMST 2025-11-17 14:01:342.61 2.57 -1.84%
AMST 2025-11-17 15:01:212.70 2.59 -1.84%
AMST 2025-11-17 16:01:242.66 2.59 -2.57%
AMST 2025-11-17 17:02:112.66 2.58 -2.57%
AMST 2025-11-17 18:01:202.66 2.58 -2.63%
AMST 2025-11-17 20:01:312.66 2.57 -2.63%
AMST 2025-11-17 21:02:100.00 0.00 -2.63%
2025-11-18
AMST 2025-11-18 06:01:253.79 2.29 -2.63%
AMST 2025-11-18 11:01:272.81 2.52 -0.75%
AMST 2025-11-18 13:01:142.64 2.52 -1.88%
AMST 2025-11-18 15:01:182.67 2.52 -1.88%
AMST 2025-11-18 16:01:212.67 2.54 -1.88%
AMST 2025-11-18 17:01:222.59 2.50 -0.75%
AMST 2025-11-18 18:01:202.67 2.50 -0.77%
AMST 2025-11-18 21:02:280.00 0.00 -0.77%
AMST 2025-11-18 22:01:222.67 2.50 -0.77%
2025-11-19
AMST 2025-11-19 05:01:250.00 2.02 -0.77%
AMST 2025-11-19 06:01:163.33 2.29 -0.77%
AMST 2025-11-19 08:01:202.77 2.29 -0.77%
AMST 2025-11-19 11:01:162.54 2.50 -0.77%
AMST 2025-11-19 12:01:182.51 2.41 -1.54%
AMST 2025-11-19 13:01:182.55 2.39 -3.09%
AMST 2025-11-19 14:01:192.53 2.45 -3.09%
AMST 2025-11-19 15:01:202.52 2.42 -4.63%
AMST 2025-11-19 17:01:162.50 2.33 -3.09%
AMST 2025-11-19 18:01:242.55 2.33 -3.13%
AMST 2025-11-19 21:02:170.00 0.00 -3.13%
2025-11-20
AMST 2025-11-20 05:01:122.62 2.02 -3.13%
AMST 2025-11-20 06:01:152.62 2.50 -3.13%
AMST 2025-11-20 07:01:142.62 2.02 1.17%
AMST 2025-11-20 08:01:192.62 2.21 1.17%
AMST 2025-11-20 11:01:222.50 2.45 0.00%
AMST 2025-11-20 12:01:132.48 2.42 -0.78%
AMST 2025-11-20 13:01:282.39 2.31 -3.13%
AMST 2025-11-20 14:01:232.48 2.37 -7.03%
AMST 2025-11-20 15:01:262.46 2.37 -7.03%
AMST 2025-11-20 16:01:312.37 2.27 -4.69%
AMST 2025-11-20 17:01:312.34 2.20 -8.20%
AMST 2025-11-20 18:01:472.34 2.20 -8.47%
AMST 2025-11-20 21:01:590.00 0.00 -8.47%
2025-11-21
AMST 2025-11-21 05:01:340.00 2.02 -8.47%
AMST 2025-11-21 06:01:452.33 2.08 -8.47%
AMST 2025-11-21 10:02:312.33 2.08 0.00%
AMST 2025-11-21 11:01:182.25 2.12 -4.84%
AMST 2025-11-21 12:01:182.20 2.17 -2.42%
AMST 2025-11-21 13:01:292.28 2.12 -4.84%
AMST 2025-11-21 14:01:202.28 2.12 -4.44%
AMST 2025-11-21 15:01:392.28 2.16 -4.44%
AMST 2025-11-21 16:01:312.28 2.17 -4.44%
AMST 2025-11-21 17:01:292.33 2.10 -2.02%
AMST 2025-11-21 18:01:242.33 2.10 -2.21%
AMST 2025-11-21 21:02:250.00 0.00 -2.21%
2025-11-24
AMST 2025-11-24 05:01:230.00 2.02 -2.21%
AMST 2025-11-24 06:01:232.46 2.02 -2.21%
AMST 2025-11-24 08:01:232.50 1.93 -2.21%
AMST 2025-11-24 11:01:212.29 2.16 0.00%
AMST 2025-11-24 12:01:162.26 2.17 -0.44%
AMST 2025-11-24 13:01:222.34 2.22 3.54%
AMST 2025-11-24 14:04:022.32 2.21 3.54%
AMST 2025-11-24 15:01:282.30 2.20 4.42%
AMST 2025-11-24 16:03:012.30 2.27 4.87%
AMST 2025-11-24 17:01:482.48 2.20 5.31%
AMST 2025-11-24 18:01:252.48 2.20 5.45%
AMST 2025-11-24 21:01:420.00 0.00 5.45%
2025-11-25
AMST 2025-11-25 06:01:543.11 1.86 5.45%
AMST 2025-11-25 08:01:242.48 2.12 5.45%
AMST 2025-11-25 11:01:282.35 2.27 0.00%
AMST 2025-11-25 12:01:262.35 2.29 0.00%
AMST 2025-11-25 13:01:202.35 2.27 0.45%
AMST 2025-11-25 14:01:192.35 2.27 0.00%
AMST 2025-11-25 15:01:192.35 2.27 1.36%
AMST 2025-11-25 16:01:242.35 2.31 0.00%
AMST 2025-11-25 17:01:262.35 2.27 1.36%
AMST 2025-11-25 18:01:112.33 2.10 -1.73%
AMST 2025-11-25 21:01:460.00 0.00 -1.73%
2025-11-26
AMST 2025-11-26 06:01:193.11 1.86 -1.73%
AMST 2025-11-26 08:01:193.11 2.02 -1.73%
AMST 2025-11-26 11:01:202.48 2.25 -2.60%
AMST 2025-11-26 12:01:122.48 2.27 -0.43%
AMST 2025-11-26 13:01:382.48 2.33 1.30%
AMST 2025-11-26 14:01:202.44 2.37 1.30%
AMST 2025-11-26 15:01:202.44 2.33 1.30%
AMST 2025-11-26 16:01:202.39 2.35 2.16%
AMST 2025-11-26 17:01:242.38 2.27 0.43%
AMST 2025-11-26 18:01:282.38 2.33 0.43%
AMST 2025-11-26 21:01:540.00 0.00 0.43%
2025-11-27
AMST 2025-11-27 19:01:232.38 2.33 0.43%
AMST 2025-11-27 21:01:460.00 0.00 0.43%
2025-11-28
AMST 2025-11-28 06:01:232.48 1.91 0.43%
AMST 2025-11-28 08:01:122.48 2.20 0.43%
AMST 2025-11-28 09:01:132.48 2.35 0.43%
AMST 2025-11-28 11:01:152.48 2.35 1.72%
AMST 2025-11-28 12:01:112.46 2.37 1.72%
AMST 2025-11-28 13:01:172.40 2.37 4.29%
AMST 2025-11-28 14:01:202.48 2.31 4.29%
AMST 2025-11-28 15:01:212.48 2.31 4.35%
AMST 2025-11-28 18:01:120.00 0.00 1.30%
2025-12-01
AMST 2025-12-01 06:01:162.48 1.93 1.30%
AMST 2025-12-01 07:01:142.48 0.95 1.30%
AMST 2025-12-01 08:01:132.48 2.12 1.30%
AMST 2025-12-01 11:01:152.38 2.29 -5.22%
AMST 2025-12-01 12:01:142.44 2.29 0.43%
AMST 2025-12-01 13:01:212.40 2.31 0.43%
AMST 2025-12-01 14:01:272.44 2.31 -1.30%
AMST 2025-12-01 15:01:202.44 2.35 1.30%
AMST 2025-12-01 16:01:242.44 2.31 2.17%
AMST 2025-12-01 17:01:252.48 2.27 -0.87%
AMST 2025-12-01 18:01:242.48 2.27 -0.84%
AMST 2025-12-01 21:01:550.00 0.00 -0.84%
2025-12-02
AMST 2025-12-02 06:01:272.30 0.93 -0.84%
AMST 2025-12-02 08:01:222.30 2.04 -0.84%
AMST 2025-12-02 11:01:192.45 2.33 -0.84%
AMST 2025-12-02 13:01:152.45 2.29 1.26%
AMST 2025-12-02 14:01:142.45 2.29 -1.67%
AMST 2025-12-02 15:01:182.45 2.31 -1.67%
AMST 2025-12-02 17:01:202.48 2.27 3.77%
AMST 2025-12-02 18:01:152.48 2.27 3.86%
AMST 2025-12-02 21:01:560.00 0.00 3.86%
2025-12-03
AMST 2025-12-03 06:01:183.00 0.95 3.86%
AMST 2025-12-03 08:01:242.48 2.20 3.86%
AMST 2025-12-03 10:01:122.48 2.27 3.86%
AMST 2025-12-03 11:01:172.41 2.31 -3.00%
AMST 2025-12-03 12:01:112.41 2.35 1.29%
AMST 2025-12-03 13:01:112.41 2.37 1.29%
AMST 2025-12-03 14:01:192.38 2.35 0.00%
AMST 2025-12-03 15:01:262.39 2.33 0.86%
AMST 2025-12-03 16:01:222.44 2.33 2.58%
AMST 2025-12-03 17:01:352.48 2.35 1.72%
AMST 2025-12-03 18:01:352.48 2.35 1.68%
AMST 2025-12-03 21:02:130.00 0.00 1.68%
2025-12-04
AMST 2025-12-04 06:01:272.62 2.00 1.68%
AMST 2025-12-04 08:01:262.61 2.00 1.68%
AMST 2025-12-04 11:06:052.43 2.33 0.42%
AMST 2025-12-04 12:01:142.52 2.29 0.00%
AMST 2025-12-04 13:04:372.52 2.37 -0.84%
AMST 2025-12-04 14:01:232.50 2.37 -0.84%
AMST 2025-12-04 16:01:582.52 2.40 1.26%
AMST 2025-12-04 17:01:152.48 2.37 2.94%
AMST 2025-12-04 18:01:182.48 2.33 -2.49%
AMST 2025-12-04 19:01:182.48 2.25 -2.49%
AMST 2025-12-04 21:02:120.00 0.00 -2.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.