investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AMST: Amesite Inc. - Common Stock
+
SaaS
,
Learning
Clear duplicates of prices
2025-06-18
AMST
2025-06-18 20:00:48
2.95
2.62
-2.81%
AMST
2025-06-18 21:00:47
0.00
0.00
-2.81%
2025-06-20
AMST
2025-06-20 05:00:38
3.20
2.40
-2.81%
AMST
2025-06-20 08:00:40
3.05
2.52
-2.81%
AMST
2025-06-20 09:00:39
3.05
2.54
-2.81%
AMST
2025-06-20 10:00:44
2.79
2.76
1.05%
AMST
2025-06-20 11:00:42
2.79
2.74
0.35%
AMST
2025-06-20 12:00:42
2.78
2.70
0.35%
AMST
2025-06-20 16:01:47
2.80
2.62
-3.16%
AMST
2025-06-20 17:02:00
2.80
2.62
-3.26%
AMST
2025-06-20 18:02:03
2.95
2.62
-3.26%
AMST
2025-06-20 21:00:42
0.00
0.00
-3.26%
2025-06-23
AMST
2025-06-23 05:00:41
3.20
2.40
-3.26%
AMST
2025-06-23 08:01:20
3.05
2.40
-3.26%
AMST
2025-06-23 09:00:51
3.02
2.44
-3.26%
AMST
2025-06-23 10:01:18
2.69
2.62
-1.45%
AMST
2025-06-23 11:00:43
2.69
2.65
0.00%
AMST
2025-06-23 12:00:40
2.69
2.62
-0.36%
AMST
2025-06-23 13:00:45
2.69
2.60
-1.45%
AMST
2025-06-23 16:00:45
2.68
2.60
-1.45%
AMST
2025-06-23 17:00:43
2.78
2.47
-1.13%
AMST
2025-06-23 21:00:46
0.00
0.00
-1.13%
2025-06-24
AMST
2025-06-24 05:00:41
2.85
2.52
-1.13%
AMST
2025-06-24 06:00:49
3.09
2.52
-1.13%
AMST
2025-06-24 08:00:45
2.91
2.52
-1.13%
AMST
2025-06-24 10:00:42
2.66
2.54
1.13%
AMST
2025-06-24 11:00:42
2.64
2.54
1.13%
AMST
2025-06-24 12:00:45
2.59
2.54
1.13%
AMST
2025-06-24 13:00:51
2.63
2.54
-2.26%
AMST
2025-06-24 14:00:44
2.66
2.54
-0.75%
AMST
2025-06-24 16:00:49
2.64
2.54
-1.50%
AMST
2025-06-24 17:00:47
2.75
2.50
-2.28%
AMST
2025-06-24 18:00:47
2.86
2.54
-2.28%
AMST
2025-06-24 20:00:40
2.94
2.54
-2.28%
AMST
2025-06-24 21:00:41
0.00
0.00
-2.28%
2025-06-25
AMST
2025-06-25 05:00:45
3.47
2.33
-2.28%
AMST
2025-06-25 07:00:41
2.78
2.47
-2.28%
AMST
2025-06-25 10:00:47
2.59
2.50
0.00%
AMST
2025-06-25 12:00:47
2.58
2.50
0.00%
AMST
2025-06-25 15:00:42
2.57
2.50
0.00%
AMST
2025-06-25 16:00:44
2.65
2.62
3.42%
AMST
2025-06-25 17:00:45
2.78
2.47
3.52%
AMST
2025-06-25 18:00:47
2.78
2.47
0.00%
AMST
2025-06-25 21:00:48
0.00
0.00
0.00%
2025-06-26
AMST
2025-06-26 05:00:46
2.78
2.47
0.00%
AMST
2025-06-26 06:00:44
2.65
2.47
0.00%
AMST
2025-06-26 07:00:47
2.78
2.47
0.00%
AMST
2025-06-26 08:00:44
2.78
2.47
-4.30%
AMST
2025-06-26 09:00:45
2.78
2.47
-3.13%
AMST
2025-06-26 10:00:44
2.60
2.50
-4.69%
AMST
2025-06-26 11:00:40
2.60
2.50
-3.13%
AMST
2025-06-26 12:00:44
2.63
2.60
-1.56%
AMST
2025-06-26 16:00:42
2.73
2.56
-2.34%
AMST
2025-06-26 16:30:27
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1807166/000121390025058420/0001213900-25-058420-index.htm
8-K - Amesite Inc. (0001807166) (Filer)
AMST
2025-06-26 17:00:41
2.78
2.54
-3.77%
AMST
2025-06-26 18:00:53
2.78
2.54
-3.02%
AMST
2025-06-26 19:00:47
2.56
2.50
-4.53%
AMST
2025-06-26 20:00:47
2.78
2.50
-4.53%
AMST
2025-06-26 21:00:52
0.00
0.00
-4.53%
2025-06-27
AMST
2025-06-27 05:00:38
3.01
2.52
-4.15%
AMST
2025-06-27 06:00:33
3.01
2.52
-4.91%
AMST
2025-06-27 07:00:34
3.01
2.52
-3.77%
AMST
2025-06-27 08:00:42
2.72
2.52
-4.15%
AMST
2025-06-27 09:00:33
2.86
2.52
-4.15%
AMST
2025-06-27 10:00:38
2.68
2.52
-3.77%
AMST
2025-06-27 12:00:37
2.65
2.52
-3.40%
AMST
2025-06-27 13:00:32
2.68
2.52
-3.77%
AMST
2025-06-27 14:00:36
2.65
2.54
-3.77%
AMST
2025-06-27 15:00:43
2.59
2.52
-4.15%
AMST
2025-06-27 16:00:34
2.62
2.52
-4.15%
AMST
2025-06-27 17:00:31
2.64
2.52
-4.15%
AMST
2025-06-27 21:00:31
0.00
0.00
-4.15%
2025-06-30
AMST
2025-06-30 05:00:37
3.47
2.29
-4.15%
AMST
2025-06-30 06:00:33
3.47
2.49
-4.15%
AMST
2025-06-30 08:00:35
3.24
2.49
-4.15%
AMST
2025-06-30 09:00:37
2.95
2.49
-4.15%
AMST
2025-06-30 10:00:34
2.66
2.50
1.51%
AMST
2025-06-30 11:00:34
2.69
2.50
1.89%
AMST
2025-06-30 12:00:32
2.69
2.54
1.89%
AMST
2025-06-30 13:00:35
2.71
2.62
1.89%
AMST
2025-06-30 14:00:41
2.66
2.62
4.91%
AMST
2025-06-30 15:00:34
2.78
2.62
9.43%
AMST
2025-06-30 16:00:41
2.70
2.65
6.79%
AMST
2025-06-30 17:00:38
2.78
2.50
4.74%
AMST
2025-06-30 19:00:31
2.78
2.33
4.74%
AMST
2025-06-30 21:00:30
0.00
0.00
4.74%
2025-07-01
AMST
2025-07-01 05:00:37
3.47
2.29
4.74%
AMST
2025-07-01 06:00:35
3.14
2.29
4.74%
AMST
2025-07-01 07:00:34
3.01
2.29
4.74%
AMST
2025-07-01 08:00:38
3.01
2.31
4.74%
AMST
2025-07-01 10:00:31
2.68
2.59
-1.19%
AMST
2025-07-01 11:00:36
2.65
2.61
0.40%
AMST
2025-07-01 12:00:33
2.67
2.64
1.19%
AMST
2025-07-01 13:00:36
2.73
2.70
3.56%
AMST
2025-07-01 14:00:43
2.81
2.72
3.56%
AMST
2025-07-01 15:00:37
2.75
2.72
3.56%
AMST
2025-07-01 16:00:35
2.74
2.66
2.77%
AMST
2025-07-01 17:00:38
2.95
2.31
0.00%
AMST
2025-07-01 21:00:33
0.00
0.00
0.00%
2025-07-02
AMST
2025-07-02 05:00:37
3.52
2.29
0.00%
AMST
2025-07-02 07:00:32
2.90
2.29
0.00%
AMST
2025-07-02 09:00:36
2.90
2.31
0.00%
AMST
2025-07-02 10:00:36
2.90
2.76
1.14%
AMST
2025-07-02 11:00:32
2.82
2.70
3.41%
AMST
2025-07-02 12:00:34
2.89
2.80
4.92%
AMST
2025-07-02 14:00:42
2.84
2.70
4.92%
AMST
2025-07-02 15:00:33
2.80
2.76
4.17%
AMST
2025-07-02 17:00:41
2.90
2.68
4.10%
AMST
2025-07-02 19:00:39
2.94
2.68
4.10%
AMST
2025-07-02 21:00:45
0.00
0.00
4.10%
2025-07-03
AMST
2025-07-03 05:00:38
3.20
2.44
4.10%
AMST
2025-07-03 08:00:44
3.20
2.50
4.10%
AMST
2025-07-03 09:00:41
2.85
2.52
4.10%
AMST
2025-07-03 10:00:38
2.80
2.77
0.00%
AMST
2025-07-03 11:00:39
2.79
2.75
0.00%
AMST
2025-07-03 12:00:37
2.80
2.75
-0.75%
AMST
2025-07-03 14:00:32
2.80
2.62
-0.72%
AMST
2025-07-03 18:00:35
0.00
0.00
-0.72%
2025-07-07
AMST
2025-07-07 05:00:45
3.20
3.15
13.62%
AMST
2025-07-07 06:00:43
3.12
3.08
11.47%
AMST
2025-07-07 07:00:37
3.19
3.10
12.19%
AMST
2025-07-07 08:00:37
3.08
2.88
3.94%
AMST
2025-07-07 10:00:42
3.15
3.08
12.90%
AMST
2025-07-07 11:00:47
3.16
3.05
14.34%
AMST
2025-07-07 12:00:35
3.27
3.17
15.77%
AMST
2025-07-07 13:00:33
3.24
3.15
15.05%
AMST
2025-07-07 14:00:36
3.29
3.11
15.05%
AMST
2025-07-07 15:00:30
3.22
3.15
14.34%
AMST
2025-07-07 16:00:36
3.28
3.25
17.92%
AMST
2025-07-07 17:00:40
3.49
3.15
20.58%
AMST
2025-07-07 18:00:39
3.49
3.15
21.30%
AMST
2025-07-07 19:00:37
3.45
3.15
21.30%
AMST
2025-07-07 20:00:34
3.49
3.15
21.30%
AMST
2025-07-07 21:00:34
0.00
0.00
21.30%
2025-07-08
AMST
2025-07-08 05:00:43
3.60
3.40
3.25%
AMST
2025-07-08 06:00:42
3.48
3.21
3.25%
AMST
2025-07-08 08:00:34
3.52
3.21
6.14%
AMST
2025-07-08 09:00:36
3.69
3.49
9.03%
AMST
2025-07-08 10:00:33
3.38
3.32
3.25%
AMST
2025-07-08 11:00:34
3.65
3.53
10.83%
AMST
2025-07-08 12:00:33
3.60
3.57
10.83%
AMST
2025-07-08 13:00:37
3.62
3.55
9.75%
AMST
2025-07-08 14:00:35
3.70
3.60
14.44%
AMST
2025-07-08 15:00:39
3.73
3.63
13.72%
AMST
2025-07-08 16:00:39
3.55
3.52
9.03%
AMST
2025-07-08 17:00:43
3.69
3.60
10.27%
AMST
2025-07-08 18:00:41
3.72
3.60
10.27%
AMST
2025-07-08 19:00:40
3.72
3.60
11.48%
AMST
2025-07-08 20:00:42
3.72
3.52
9.06%
AMST
2025-07-08 21:00:40
0.00
0.00
9.06%
2025-07-09
AMST
2025-07-09 05:00:37
3.95
3.52
9.06%
AMST
2025-07-09 06:00:40
3.80
3.52
9.06%
AMST
2025-07-09 09:00:37
3.60
3.52
2.72%
AMST
2025-07-09 10:00:36
3.41
3.36
-4.23%
AMST
2025-07-09 11:00:37
3.43
3.35
-5.14%
AMST
2025-07-09 12:00:37
3.45
3.30
-4.23%
AMST
2025-07-09 13:00:37
3.44
3.30
-4.23%
AMST
2025-07-09 14:00:37
3.40
3.35
-5.44%
AMST
2025-07-09 16:00:40
3.36
3.31
-6.34%
AMST
2025-07-09 17:00:39
3.52
3.30
-6.76%
AMST
2025-07-09 21:00:36
0.00
0.00
-6.76%
2025-07-10
AMST
2025-07-10 05:00:47
4.12
3.38
-6.76%
AMST
2025-07-10 08:00:40
3.50
3.15
0.85%
AMST
2025-07-10 09:00:41
3.50
3.32
0.85%
AMST
2025-07-10 10:00:38
3.32
3.24
0.00%
AMST
2025-07-10 11:00:38
3.32
3.19
-1.69%
AMST
2025-07-10 12:00:31
3.45
3.38
3.66%
AMST
2025-07-10 13:00:36
3.50
3.37
4.23%
AMST
2025-07-10 14:00:37
3.50
3.33
2.54%
AMST
2025-07-10 15:00:37
3.39
3.25
1.97%
AMST
2025-07-10 16:00:39
3.41
3.35
2.54%
AMST
2025-07-10 17:00:41
3.75
3.28
3.32%
AMST
2025-07-10 18:00:42
3.73
3.25
3.32%
AMST
2025-07-10 21:00:37
0.00
0.00
3.32%
2025-07-11
AMST
2025-07-11 05:00:53
4.07
3.14
3.32%
AMST
2025-07-11 07:00:44
3.79
3.14
3.32%
AMST
2025-07-11 08:00:49
3.73
3.11
3.32%
AMST
2025-07-11 09:00:50
3.72
3.11
3.32%
AMST
2025-07-11 10:00:55
3.49
3.22
-3.02%
AMST
2025-07-11 11:00:44
3.39
3.23
-3.02%
AMST
2025-07-11 12:00:47
3.39
3.25
-3.02%
AMST
2025-07-11 13:00:50
3.36
3.28
-2.72%
AMST
2025-07-11 14:00:46
3.35
3.28
-3.63%
AMST
2025-07-11 15:00:45
3.32
3.27
-3.32%
AMST
2025-07-11 16:00:46
3.25
3.22
-5.14%
AMST
2025-07-11 17:00:49
3.73
0.00
-5.85%
AMST
2025-07-11 18:00:49
3.52
3.11
-5.85%
AMST
2025-07-11 19:00:55
3.52
3.19
-5.85%
AMST
2025-07-11 20:00:54
3.56
3.19
-5.85%
AMST
2025-07-11 21:00:52
0.00
0.00
-5.85%
2025-07-14
AMST
2025-07-14 05:00:45
3.74
2.92
-5.85%
AMST
2025-07-14 07:00:45
3.73
3.32
-5.85%
AMST
2025-07-14 08:00:49
3.52
3.13
2.34%
AMST
2025-07-14 10:00:50
3.26
3.20
0.58%
AMST
2025-07-14 11:00:49
3.31
3.23
1.17%
AMST
2025-07-14 12:00:45
3.31
3.24
1.75%
AMST
2025-07-14 13:00:47
3.31
3.24
2.05%
AMST
2025-07-14 14:00:50
3.31
3.26
1.46%
AMST
2025-07-14 15:00:51
3.30
3.26
0.88%
AMST
2025-07-14 16:00:46
3.30
3.26
1.46%
AMST
2025-07-14 17:00:49
3.52
3.26
1.54%
AMST
2025-07-14 19:00:54
3.52
3.26
1.23%
AMST
2025-07-14 21:00:52
0.00
0.00
1.23%
2025-07-15
AMST
2025-07-15 05:00:50
3.74
3.13
1.23%
AMST
2025-07-15 06:00:49
3.52
3.14
1.23%
AMST
2025-07-15 09:00:47
3.52
3.14
-0.62%
AMST
2025-07-15 10:00:50
3.20
3.17
-3.08%
AMST
2025-07-15 11:00:53
3.26
3.21
-1.85%
AMST
2025-07-15 12:00:50
3.26
3.18
-2.46%
AMST
2025-07-15 13:00:52
3.22
3.19
-2.46%
AMST
2025-07-15 14:00:49
3.22
3.17
-1.85%
AMST
2025-07-15 15:01:21
3.22
3.13
-4.31%
AMST
2025-07-15 16:00:49
3.19
3.14
-4.92%
AMST
2025-07-15 17:00:47
3.28
3.11
-4.26%
AMST
2025-07-15 21:00:55
0.00
0.00
-4.26%
2025-07-16
AMST
2025-07-16 05:00:44
3.60
3.12
-4.26%
AMST
2025-07-16 08:00:47
3.47
2.84
-0.61%
AMST
2025-07-16 10:00:46
3.12
3.03
-2.43%
AMST
2025-07-16 11:00:49
3.12
3.07
-1.22%
AMST
2025-07-16 12:00:51
3.18
3.04
-1.22%
AMST
2025-07-16 13:00:53
3.16
3.12
-1.22%
AMST
2025-07-16 14:00:51
3.18
3.14
0.91%
AMST
2025-07-16 16:00:53
3.26
3.21
2.74%
AMST
2025-07-16 17:00:57
3.32
2.89
2.23%
AMST
2025-07-16 21:00:58
0.00
0.00
2.23%
2025-07-17
AMST
2025-07-17 05:00:53
3.60
2.70
2.23%
AMST
2025-07-17 06:01:33
3.48
2.72
2.23%
AMST
2025-07-17 07:00:53
3.60
2.72
2.23%
AMST
2025-07-17 08:00:51
3.60
2.70
2.23%
AMST
2025-07-17 09:00:53
3.60
3.18
-2.55%
AMST
2025-07-17 10:00:53
3.30
3.19
-0.64%
AMST
2025-07-17 11:00:54
3.30
3.21
-0.64%
AMST
2025-07-17 12:00:53
3.27
3.24
1.91%
AMST
2025-07-17 13:00:53
3.35
3.29
3.18%
AMST
2025-07-17 14:00:50
3.35
3.27
2.87%
AMST
2025-07-17 15:00:48
3.28
3.26
2.23%
AMST
2025-07-17 16:00:57
3.30
3.26
3.18%
AMST
2025-07-17 17:01:02
3.32
3.13
2.18%
AMST
2025-07-17 21:00:55
0.00
0.00
2.18%
2025-07-18
AMST
2025-07-18 05:00:53
3.49
3.11
2.18%
AMST
2025-07-18 06:00:44
3.60
3.11
2.18%
AMST
2025-07-18 10:00:52
3.26
3.18
0.00%
AMST
2025-07-18 11:00:48
3.20
3.18
-2.49%
AMST
2025-07-18 12:00:51
3.27
3.23
-1.25%
AMST
2025-07-18 13:00:52
3.20
3.11
-1.25%
AMST
2025-07-18 14:00:48
3.14
3.05
-6.54%
AMST
2025-07-18 15:00:54
3.14
3.08
-5.61%
AMST
2025-07-18 16:00:48
3.17
3.11
-4.36%
AMST
2025-07-18 17:00:54
3.30
3.11
-3.06%
AMST
2025-07-18 19:00:48
3.30
3.03
-3.06%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
