investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AMST: Amesite Inc. - Common Stock
+
SaaS
,
Learning
Clear duplicates of prices
2025-06-06
AMST
2025-06-06 18:00:51
3.05
2.79
-2.74%
AMST
2025-06-06 19:00:46
3.05
2.78
-2.74%
AMST
2025-06-06 21:00:47
0.00
0.00
-2.74%
2025-06-09
AMST
2025-06-09 05:00:43
3.39
2.54
-2.74%
AMST
2025-06-09 06:00:45
3.25
2.54
-2.74%
AMST
2025-06-09 07:00:43
3.39
2.54
-2.74%
AMST
2025-06-09 08:00:47
3.38
2.54
-2.74%
AMST
2025-06-09 09:00:44
3.29
2.54
-2.74%
AMST
2025-06-09 10:00:42
2.83
2.75
-1.03%
AMST
2025-06-09 11:00:45
2.80
2.75
-1.03%
AMST
2025-06-09 12:00:40
2.82
2.75
-1.37%
AMST
2025-06-09 14:00:45
2.89
2.83
1.03%
AMST
2025-06-09 15:00:44
2.87
2.75
-2.05%
AMST
2025-06-09 16:00:45
2.85
2.80
-0.68%
AMST
2025-06-09 17:00:43
2.87
2.62
-0.70%
AMST
2025-06-09 19:00:46
2.95
2.62
-0.70%
AMST
2025-06-09 21:00:40
0.00
0.00
-0.70%
2025-06-10
AMST
2025-06-10 05:00:39
3.05
2.40
-0.70%
AMST
2025-06-10 07:00:44
3.19
2.40
-0.70%
AMST
2025-06-10 08:00:45
3.15
2.52
-0.70%
AMST
2025-06-10 10:00:46
2.86
2.75
-0.70%
AMST
2025-06-10 12:00:47
2.86
2.81
-0.70%
AMST
2025-06-10 13:00:45
2.86
2.79
1.06%
AMST
2025-06-10 14:00:41
2.93
2.79
1.76%
AMST
2025-06-10 15:00:42
2.95
2.84
0.00%
AMST
2025-06-10 16:00:41
2.87
2.81
1.06%
AMST
2025-06-10 17:00:43
2.95
2.52
0.36%
AMST
2025-06-10 18:00:47
2.95
2.76
0.36%
AMST
2025-06-10 21:00:45
0.00
0.00
0.36%
2025-06-11
AMST
2025-06-11 05:00:46
3.06
2.40
0.36%
AMST
2025-06-11 08:00:42
3.15
2.52
0.36%
AMST
2025-06-11 09:00:41
3.15
2.52
-1.07%
AMST
2025-06-11 10:00:46
2.89
2.80
0.00%
AMST
2025-06-11 11:00:42
2.90
2.75
-1.07%
AMST
2025-06-11 12:00:40
2.85
2.77
2.49%
AMST
2025-06-11 13:00:40
2.84
2.75
1.07%
AMST
2025-06-11 14:00:39
2.86
2.77
1.07%
AMST
2025-06-11 15:00:41
2.87
2.78
1.07%
AMST
2025-06-11 16:00:40
2.92
2.89
3.20%
AMST
2025-06-11 17:00:39
2.95
2.87
3.19%
AMST
2025-06-11 21:00:44
0.00
0.00
3.19%
2025-06-12
AMST
2025-06-12 05:00:45
3.14
2.40
3.19%
AMST
2025-06-12 07:00:42
3.19
2.40
3.19%
AMST
2025-06-12 08:00:46
3.19
2.52
3.19%
AMST
2025-06-12 09:00:43
3.14
2.52
3.19%
AMST
2025-06-12 10:00:44
2.94
2.85
-2.13%
AMST
2025-06-12 11:00:41
2.89
2.86
-0.71%
AMST
2025-06-12 12:00:45
2.94
2.87
0.00%
AMST
2025-06-12 13:00:39
2.90
2.88
0.00%
AMST
2025-06-12 14:00:41
2.94
2.89
0.00%
AMST
2025-06-12 15:00:43
2.94
2.91
1.06%
AMST
2025-06-12 16:00:39
2.96
2.89
1.77%
AMST
2025-06-12 17:00:44
3.13
2.86
0.00%
AMST
2025-06-12 20:00:42
3.11
2.86
0.00%
AMST
2025-06-12 21:00:46
0.00
0.00
0.00%
2025-06-13
AMST
2025-06-13 12:00:40
2.92
2.85
-0.69%
AMST
2025-06-13 13:00:44
2.95
2.85
-0.69%
AMST
2025-06-13 15:00:45
2.90
2.85
-0.69%
AMST
2025-06-13 16:00:48
2.94
2.87
0.34%
AMST
2025-06-13 17:00:42
2.95
2.80
0.35%
AMST
2025-06-13 19:00:46
2.95
2.78
0.35%
AMST
2025-06-13 21:00:51
0.00
0.00
0.35%
2025-06-16
AMST
2025-06-16 05:00:47
2.90
2.40
0.35%
AMST
2025-06-16 06:00:45
3.13
2.57
0.00%
AMST
2025-06-16 08:00:44
3.10
2.57
0.00%
AMST
2025-06-16 10:00:47
2.94
2.75
-0.69%
AMST
2025-06-16 11:00:42
2.94
2.87
0.69%
AMST
2025-06-16 12:00:43
2.92
2.84
0.00%
AMST
2025-06-16 13:00:44
2.94
2.91
1.04%
AMST
2025-06-16 14:00:45
2.95
2.91
1.73%
AMST
2025-06-16 15:00:43
3.00
2.91
2.42%
AMST
2025-06-16 16:00:45
2.99
2.92
1.04%
AMST
2025-06-16 17:00:41
3.10
2.92
1.03%
AMST
2025-06-16 21:00:42
0.00
0.00
1.03%
2025-06-17
AMST
2025-06-17 05:01:13
3.39
2.54
1.03%
AMST
2025-06-17 08:00:43
3.10
2.68
1.03%
AMST
2025-06-17 09:00:38
3.10
2.70
1.03%
AMST
2025-06-17 10:00:45
2.92
2.84
0.00%
AMST
2025-06-17 11:00:41
2.96
2.86
-0.69%
AMST
2025-06-17 12:00:43
2.95
2.87
0.00%
AMST
2025-06-17 13:00:44
2.90
2.86
-0.69%
AMST
2025-06-17 14:00:45
2.87
2.81
-2.76%
AMST
2025-06-17 15:00:47
2.87
2.81
-1.38%
AMST
2025-06-17 16:00:43
2.86
2.82
-3.45%
AMST
2025-06-17 17:00:41
3.10
2.78
-2.05%
AMST
2025-06-17 21:00:42
0.00
0.00
-2.05%
2025-06-18
AMST
2025-06-18 05:00:49
3.39
2.54
-2.05%
AMST
2025-06-18 08:00:46
3.19
2.54
-2.05%
AMST
2025-06-18 10:00:46
2.89
2.71
-0.34%
AMST
2025-06-18 11:00:48
2.85
2.74
-1.37%
AMST
2025-06-18 12:00:41
2.84
2.74
-1.37%
AMST
2025-06-18 13:00:42
2.83
2.76
-2.05%
AMST
2025-06-18 14:00:47
2.84
2.76
-2.05%
AMST
2025-06-18 16:00:50
2.84
2.76
-1.03%
AMST
2025-06-18 17:00:45
2.95
2.62
-2.81%
AMST
2025-06-18 21:00:47
0.00
0.00
-2.81%
2025-06-20
AMST
2025-06-20 05:00:38
3.20
2.40
-2.81%
AMST
2025-06-20 08:00:40
3.05
2.52
-2.81%
AMST
2025-06-20 09:00:39
3.05
2.54
-2.81%
AMST
2025-06-20 10:00:44
2.79
2.76
1.05%
AMST
2025-06-20 11:00:42
2.79
2.74
0.35%
AMST
2025-06-20 12:00:42
2.78
2.70
0.35%
AMST
2025-06-20 16:01:47
2.80
2.62
-3.16%
AMST
2025-06-20 17:02:00
2.80
2.62
-3.26%
AMST
2025-06-20 18:02:03
2.95
2.62
-3.26%
AMST
2025-06-20 21:00:42
0.00
0.00
-3.26%
2025-06-23
AMST
2025-06-23 05:00:41
3.20
2.40
-3.26%
AMST
2025-06-23 08:01:20
3.05
2.40
-3.26%
AMST
2025-06-23 09:00:51
3.02
2.44
-3.26%
AMST
2025-06-23 10:01:18
2.69
2.62
-1.45%
AMST
2025-06-23 11:00:43
2.69
2.65
0.00%
AMST
2025-06-23 12:00:40
2.69
2.62
-0.36%
AMST
2025-06-23 13:00:45
2.69
2.60
-1.45%
AMST
2025-06-23 16:00:45
2.68
2.60
-1.45%
AMST
2025-06-23 17:00:43
2.78
2.47
-1.13%
AMST
2025-06-23 21:00:46
0.00
0.00
-1.13%
2025-06-24
AMST
2025-06-24 05:00:41
2.85
2.52
-1.13%
AMST
2025-06-24 06:00:49
3.09
2.52
-1.13%
AMST
2025-06-24 08:00:45
2.91
2.52
-1.13%
AMST
2025-06-24 10:00:42
2.66
2.54
1.13%
AMST
2025-06-24 11:00:42
2.64
2.54
1.13%
AMST
2025-06-24 12:00:45
2.59
2.54
1.13%
AMST
2025-06-24 13:00:51
2.63
2.54
-2.26%
AMST
2025-06-24 14:00:44
2.66
2.54
-0.75%
AMST
2025-06-24 16:00:49
2.64
2.54
-1.50%
AMST
2025-06-24 17:00:47
2.75
2.50
-2.28%
AMST
2025-06-24 18:00:47
2.86
2.54
-2.28%
AMST
2025-06-24 20:00:40
2.94
2.54
-2.28%
AMST
2025-06-24 21:00:41
0.00
0.00
-2.28%
2025-06-25
AMST
2025-06-25 05:00:45
3.47
2.33
-2.28%
AMST
2025-06-25 07:00:41
2.78
2.47
-2.28%
AMST
2025-06-25 10:00:47
2.59
2.50
0.00%
AMST
2025-06-25 12:00:47
2.58
2.50
0.00%
AMST
2025-06-25 15:00:42
2.57
2.50
0.00%
AMST
2025-06-25 16:00:44
2.65
2.62
3.42%
AMST
2025-06-25 17:00:45
2.78
2.47
3.52%
AMST
2025-06-25 18:00:47
2.78
2.47
0.00%
AMST
2025-06-25 21:00:48
0.00
0.00
0.00%
2025-06-26
AMST
2025-06-26 05:00:46
2.78
2.47
0.00%
AMST
2025-06-26 06:00:44
2.65
2.47
0.00%
AMST
2025-06-26 07:00:47
2.78
2.47
0.00%
AMST
2025-06-26 08:00:44
2.78
2.47
-4.30%
AMST
2025-06-26 09:00:45
2.78
2.47
-3.13%
AMST
2025-06-26 10:00:44
2.60
2.50
-4.69%
AMST
2025-06-26 11:00:40
2.60
2.50
-3.13%
AMST
2025-06-26 12:00:44
2.63
2.60
-1.56%
AMST
2025-06-26 16:00:42
2.73
2.56
-2.34%
AMST
2025-06-26 16:30:27
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1807166/000121390025058420/0001213900-25-058420-index.htm
8-K - Amesite Inc. (0001807166) (Filer)
AMST
2025-06-26 17:00:41
2.78
2.54
-3.77%
AMST
2025-06-26 18:00:53
2.78
2.54
-3.02%
AMST
2025-06-26 19:00:47
2.56
2.50
-4.53%
AMST
2025-06-26 20:00:47
2.78
2.50
-4.53%
AMST
2025-06-26 21:00:52
0.00
0.00
-4.53%
2025-06-27
AMST
2025-06-27 05:00:38
3.01
2.52
-4.15%
AMST
2025-06-27 06:00:33
3.01
2.52
-4.91%
AMST
2025-06-27 07:00:34
3.01
2.52
-3.77%
AMST
2025-06-27 08:00:42
2.72
2.52
-4.15%
AMST
2025-06-27 09:00:33
2.86
2.52
-4.15%
AMST
2025-06-27 10:00:38
2.68
2.52
-3.77%
AMST
2025-06-27 12:00:37
2.65
2.52
-3.40%
AMST
2025-06-27 13:00:32
2.68
2.52
-3.77%
AMST
2025-06-27 14:00:36
2.65
2.54
-3.77%
AMST
2025-06-27 15:00:43
2.59
2.52
-4.15%
AMST
2025-06-27 16:00:34
2.62
2.52
-4.15%
AMST
2025-06-27 17:00:31
2.64
2.52
-4.15%
AMST
2025-06-27 21:00:31
0.00
0.00
-4.15%
2025-06-30
AMST
2025-06-30 05:00:37
3.47
2.29
-4.15%
AMST
2025-06-30 06:00:33
3.47
2.49
-4.15%
AMST
2025-06-30 08:00:35
3.24
2.49
-4.15%
AMST
2025-06-30 09:00:37
2.95
2.49
-4.15%
AMST
2025-06-30 10:00:34
2.66
2.50
1.51%
AMST
2025-06-30 11:00:34
2.69
2.50
1.89%
AMST
2025-06-30 12:00:32
2.69
2.54
1.89%
AMST
2025-06-30 13:00:35
2.71
2.62
1.89%
AMST
2025-06-30 14:00:41
2.66
2.62
4.91%
AMST
2025-06-30 15:00:34
2.78
2.62
9.43%
AMST
2025-06-30 16:00:41
2.70
2.65
6.79%
AMST
2025-06-30 17:00:38
2.78
2.50
4.74%
AMST
2025-06-30 19:00:31
2.78
2.33
4.74%
AMST
2025-06-30 21:00:30
0.00
0.00
4.74%
2025-07-01
AMST
2025-07-01 05:00:37
3.47
2.29
4.74%
AMST
2025-07-01 06:00:35
3.14
2.29
4.74%
AMST
2025-07-01 07:00:34
3.01
2.29
4.74%
AMST
2025-07-01 08:00:38
3.01
2.31
4.74%
AMST
2025-07-01 10:00:31
2.68
2.59
-1.19%
AMST
2025-07-01 11:00:36
2.65
2.61
0.40%
AMST
2025-07-01 12:00:33
2.67
2.64
1.19%
AMST
2025-07-01 13:00:36
2.73
2.70
3.56%
AMST
2025-07-01 14:00:43
2.81
2.72
3.56%
AMST
2025-07-01 15:00:37
2.75
2.72
3.56%
AMST
2025-07-01 16:00:35
2.74
2.66
2.77%
AMST
2025-07-01 17:00:38
2.95
2.31
0.00%
AMST
2025-07-01 21:00:33
0.00
0.00
0.00%
2025-07-02
AMST
2025-07-02 05:00:37
3.52
2.29
0.00%
AMST
2025-07-02 07:00:32
2.90
2.29
0.00%
AMST
2025-07-02 09:00:36
2.90
2.31
0.00%
AMST
2025-07-02 10:00:36
2.90
2.76
1.14%
AMST
2025-07-02 11:00:32
2.82
2.70
3.41%
AMST
2025-07-02 12:00:34
2.89
2.80
4.92%
AMST
2025-07-02 14:00:42
2.84
2.70
4.92%
AMST
2025-07-02 15:00:33
2.80
2.76
4.17%
AMST
2025-07-02 17:00:41
2.90
2.68
4.10%
AMST
2025-07-02 19:00:39
2.94
2.68
4.10%
AMST
2025-07-02 21:00:45
0.00
0.00
4.10%
2025-07-03
AMST
2025-07-03 05:00:38
3.20
2.44
4.10%
AMST
2025-07-03 08:00:44
3.20
2.50
4.10%
AMST
2025-07-03 09:00:41
2.85
2.52
4.10%
AMST
2025-07-03 10:00:38
2.80
2.77
0.00%
AMST
2025-07-03 11:00:39
2.79
2.75
0.00%
AMST
2025-07-03 12:00:37
2.80
2.75
-0.75%
AMST
2025-07-03 14:00:32
2.80
2.62
-0.72%
AMST
2025-07-03 18:00:35
0.00
0.00
-0.72%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
