investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMST: Amesite Inc. - Common Stock

+ SaaS, Learning



Clear duplicates of prices



2026-06-15
AMST 2026-06-15 04:01:071.50 1.13 -2.38%
AMST 2026-06-15 05:01:001.39 1.24 -2.38%
AMST 2026-06-15 06:01:031.38 1.24 -2.38%
AMST 2026-06-15 07:01:031.38 1.24 1.59%
AMST 2026-06-15 08:01:031.38 1.28 1.59%
AMST 2026-06-15 09:01:041.34 1.24 2.38%
AMST 2026-06-15 10:01:031.33 1.30 5.56%
AMST 2026-06-15 11:01:091.31 1.30 3.97%
AMST 2026-06-15 12:01:111.31 1.28 3.97%
AMST 2026-06-15 13:01:131.29 1.27 3.97%
AMST 2026-06-15 14:01:041.30 1.27 2.38%
AMST 2026-06-15 15:01:011.27 1.25 1.59%
AMST 2026-06-15 16:01:051.31 1.21 1.59%
AMST 2026-06-15 20:01:020.00 0.00 1.59%
2026-06-16
AMST 2026-06-16 04:01:021.35 1.06 1.59%
AMST 2026-06-16 05:01:061.37 1.14 1.59%
AMST 2026-06-16 06:01:011.31 1.16 -4.76%
AMST 2026-06-16 07:01:101.28 1.20 -4.76%
AMST 2026-06-16 08:01:041.28 1.21 -5.56%
AMST 2026-06-16 09:01:021.30 1.18 1.59%
AMST 2026-06-16 10:00:591.28 1.26 0.00%
AMST 2026-06-16 11:01:021.28 1.25 0.00%
AMST 2026-06-16 12:01:021.27 1.25 -0.79%
AMST 2026-06-16 13:01:041.26 1.23 -2.38%
AMST 2026-06-16 14:00:591.26 1.23 -1.59%
AMST 2026-06-16 15:01:081.26 1.24 -1.59%
AMST 2026-06-16 16:01:071.28 1.21 0.00%
AMST 2026-06-16 17:01:091.28 1.16 0.00%
AMST 2026-06-16 18:01:041.31 1.16 0.00%
AMST 2026-06-16 19:01:021.31 1.17 0.00%
AMST 2026-06-16 20:01:050.00 0.00 0.00%
2026-06-17
AMST 2026-06-17 04:01:101.38 1.17 0.00%
AMST 2026-06-17 05:01:001.36 1.17 0.00%
AMST 2026-06-17 06:01:051.26 1.17 0.00%
AMST 2026-06-17 10:00:581.29 1.26 0.00%
AMST 2026-06-17 12:00:591.29 1.27 1.57%
AMST 2026-06-17 13:01:071.30 1.27 1.57%
AMST 2026-06-17 14:01:061.27 1.26 0.00%
AMST 2026-06-17 15:01:061.27 1.25 0.00%
AMST 2026-06-17 16:01:051.36 1.12 -0.79%
AMST 2026-06-17 17:01:081.37 1.12 -0.79%
AMST 2026-06-17 20:01:060.00 0.00 -0.79%
2026-06-18
AMST 2026-06-18 04:01:051.36 1.12 -0.79%
AMST 2026-06-18 08:01:041.35 1.12 -0.79%
AMST 2026-06-18 09:01:041.55 0.95 -0.79%
AMST 2026-06-18 10:01:011.28 1.24 0.00%
AMST 2026-06-18 11:01:081.27 1.24 0.00%
AMST 2026-06-18 12:01:051.25 1.23 0.00%
AMST 2026-06-18 13:01:071.25 1.21 -1.57%
AMST 2026-06-18 14:01:121.24 1.23 -1.57%
AMST 2026-06-18 15:01:091.25 1.24 -1.57%
AMST 2026-06-18 16:01:101.34 1.16 -3.17%
AMST 2026-06-18 17:01:031.34 1.10 -3.17%
AMST 2026-06-18 20:01:210.00 0.00 -3.17%
2026-06-22
AMST 2026-06-22 04:01:231.34 1.07 -3.17%
AMST 2026-06-22 05:00:581.21 1.07 -3.17%
AMST 2026-06-22 07:01:011.32 1.10 -3.17%
AMST 2026-06-22 09:01:021.32 0.86 -3.17%
AMST 2026-06-22 10:01:021.19 1.16 -3.17%
AMST 2026-06-22 11:01:051.19 1.15 -3.17%
AMST 2026-06-22 12:01:071.17 1.15 -3.17%
AMST 2026-06-22 14:01:051.19 1.16 -2.38%
AMST 2026-06-22 15:04:031.16 1.14 -3.97%
AMST 2026-06-22 16:01:081.17 1.12 -4.13%
AMST 2026-06-22 17:01:101.17 1.10 -4.13%
AMST 2026-06-22 18:01:101.23 1.10 -4.13%
AMST 2026-06-22 20:01:050.00 0.00 -4.13%
2026-06-23
AMST 2026-06-23 04:01:021.27 1.03 -4.13%
AMST 2026-06-23 08:01:071.27 1.04 -4.13%
AMST 2026-06-23 09:01:061.40 0.90 -4.13%
AMST 2026-06-23 10:01:031.17 1.14 0.00%
AMST 2026-06-23 11:01:071.14 1.12 -0.83%
AMST 2026-06-23 13:01:061.15 1.13 0.00%
AMST 2026-06-23 14:00:591.15 1.12 -0.83%
AMST 2026-06-23 16:01:081.27 1.12 -1.72%
AMST 2026-06-23 17:01:091.24 1.12 -1.72%
AMST 2026-06-23 19:01:081.27 1.12 -1.72%
AMST 2026-06-23 20:01:290.00 0.00 -1.72%
2026-06-24
AMST 2026-06-24 04:01:131.27 1.04 -1.72%
AMST 2026-06-24 05:01:031.27 1.13 -1.72%
AMST 2026-06-24 06:01:071.25 1.04 -1.72%
AMST 2026-06-24 08:00:591.24 1.10 -1.72%
AMST 2026-06-24 10:00:591.12 1.10 -1.72%
AMST 2026-06-24 11:01:051.14 1.11 0.86%
AMST 2026-06-24 12:01:071.14 1.12 0.86%
AMST 2026-06-24 13:01:161.13 1.11 0.86%
AMST 2026-06-24 14:01:091.14 1.12 1.72%
AMST 2026-06-24 15:01:071.15 1.12 0.86%
AMST 2026-06-24 16:01:121.13 1.10 0.88%
AMST 2026-06-24 18:01:081.23 1.11 0.88%
AMST 2026-06-24 20:01:110.00 0.00 0.88%
2026-06-25
AMST 2026-06-25 04:01:101.29 1.00 0.88%
AMST 2026-06-25 05:01:051.22 1.02 0.88%
AMST 2026-06-25 06:01:111.13 1.02 0.88%
AMST 2026-06-25 07:01:031.12 1.00 0.88%
AMST 2026-06-25 08:01:061.12 1.04 0.88%
AMST 2026-06-25 09:01:011.09 1.04 0.88%
AMST 2026-06-25 10:01:021.07 1.06 -4.42%
AMST 2026-06-25 11:01:181.07 1.06 -5.31%
AMST 2026-06-25 12:01:031.07 1.06 -4.42%
AMST 2026-06-25 13:01:031.09 1.08 -3.54%
AMST 2026-06-25 14:01:051.09 1.08 -2.65%
AMST 2026-06-25 16:01:021.17 1.08 -3.57%
AMST 2026-06-25 17:01:051.13 1.08 -3.57%
AMST 2026-06-25 18:01:091.17 1.08 -3.57%
AMST 2026-06-25 20:01:100.00 0.00 -3.57%
2026-06-26
AMST 2026-06-26 04:01:061.27 1.00 -3.57%
AMST 2026-06-26 05:01:031.17 1.04 -3.57%
AMST 2026-06-26 09:01:011.13 1.04 -3.57%
AMST 2026-06-26 10:01:011.09 1.07 0.00%
AMST 2026-06-26 12:01:081.13 1.11 5.36%
AMST 2026-06-26 13:01:071.12 1.09 2.68%
AMST 2026-06-26 14:01:091.13 1.10 2.68%
AMST 2026-06-26 15:01:111.12 1.09 1.79%
AMST 2026-06-26 16:01:081.17 1.09 1.85%
AMST 2026-06-26 18:01:121.17 1.04 1.85%
AMST 2026-06-26 20:01:130.00 0.00 1.85%
2026-06-29
AMST 2026-06-29 04:01:011.27 0.96 1.85%
AMST 2026-06-29 05:01:031.16 1.04 1.85%
AMST 2026-06-29 10:01:021.12 1.09 0.00%
AMST 2026-06-29 11:01:011.10 1.09 1.85%
AMST 2026-06-29 12:01:011.15 1.13 6.48%
AMST 2026-06-29 14:01:221.15 1.12 5.56%
AMST 2026-06-29 16:01:161.16 1.05 5.50%
AMST 2026-06-29 17:01:111.16 1.04 5.50%
AMST 2026-06-29 18:01:111.14 1.12 5.50%
AMST 2026-06-29 19:01:091.14 1.04 5.50%
AMST 2026-06-29 20:01:160.00 0.00 5.50%
2026-06-30
AMST 2026-06-30 04:01:311.27 0.96 5.50%
AMST 2026-06-30 05:01:101.23 0.96 5.50%
AMST 2026-06-30 07:01:081.23 1.04 5.50%
AMST 2026-06-30 09:01:081.17 1.04 5.50%
AMST 2026-06-30 10:01:091.14 1.12 0.92%
AMST 2026-06-30 11:01:051.16 1.13 1.83%
AMST 2026-06-30 12:01:111.24 1.22 10.09%
AMST 2026-06-30 13:01:071.33 1.32 18.35%
AMST 2026-06-30 14:01:011.33 1.32 19.27%
AMST 2026-06-30 15:01:061.35 1.34 20.18%
AMST 2026-06-30 16:01:101.28 1.24 15.79%
AMST 2026-06-30 17:01:161.35 1.28 13.16%
AMST 2026-06-30 18:01:081.39 1.28 13.16%
AMST 2026-06-30 20:01:110.00 0.00 13.16%
2026-07-01
AMST 2026-07-01 04:01:101.41 1.13 13.16%
AMST 2026-07-01 05:01:051.41 1.21 13.16%
AMST 2026-07-01 06:01:011.41 1.24 13.16%
AMST 2026-07-01 07:01:061.38 1.24 13.16%
AMST 2026-07-01 08:01:041.39 1.30 13.16%
AMST 2026-07-01 09:01:011.38 1.30 13.16%
AMST 2026-07-01 10:01:041.35 1.30 -3.51%
AMST 2026-07-01 11:01:041.36 1.35 3.51%
AMST 2026-07-01 12:01:041.34 1.31 0.00%
AMST 2026-07-01 13:01:021.37 1.34 2.63%
AMST 2026-07-01 14:01:101.37 1.35 3.51%
AMST 2026-07-01 15:01:001.34 1.32 0.00%
AMST 2026-07-01 16:01:021.38 1.24 2.26%
AMST 2026-07-01 20:01:100.00 0.00 -3.76%
2026-07-02
AMST 2026-07-02 04:01:091.46 1.21 -3.76%
AMST 2026-07-02 05:01:021.46 1.17 -3.76%
AMST 2026-07-02 06:01:051.46 1.20 -3.76%
AMST 2026-07-02 07:01:031.46 1.28 -3.76%
AMST 2026-07-02 08:01:081.35 0.96 -3.76%
AMST 2026-07-02 09:01:051.35 0.78 -3.76%
AMST 2026-07-02 10:01:041.31 1.29 -4.51%
AMST 2026-07-02 11:01:041.31 1.29 -3.76%
AMST 2026-07-02 12:01:081.28 1.27 -5.26%
AMST 2026-07-02 13:01:111.28 1.25 -5.26%
AMST 2026-07-02 14:01:071.20 1.18 -11.28%
AMST 2026-07-02 16:01:001.24 1.16 -12.59%
AMST 2026-07-02 17:01:091.22 1.16 -9.63%
AMST 2026-07-02 18:01:121.28 1.16 -9.63%
AMST 2026-07-02 20:01:140.00 0.00 -9.63%
2026-07-06
AMST 2026-07-06 04:00:541.28 1.06 -9.63%
AMST 2026-07-06 07:00:551.42 1.10 -9.63%
AMST 2026-07-06 08:00:541.17 1.01 -9.63%
AMST 2026-07-06 09:00:541.22 1.14 -0.74%
AMST 2026-07-06 10:00:541.24 1.21 2.96%
AMST 2026-07-06 11:00:561.25 1.21 5.19%
AMST 2026-07-06 12:01:011.31 1.25 6.67%
AMST 2026-07-06 13:00:521.29 1.25 7.41%
AMST 2026-07-06 14:00:591.24 1.23 5.19%
AMST 2026-07-06 16:00:581.30 1.25 5.08%
AMST 2026-07-06 17:01:111.30 1.25 6.78%
AMST 2026-07-06 18:01:041.30 1.21 6.78%
AMST 2026-07-06 20:01:070.00 0.00 6.78%
2026-07-07
AMST 2026-07-07 04:00:571.41 1.11 6.78%
AMST 2026-07-07 05:00:471.41 1.20 6.78%
AMST 2026-07-07 06:01:041.41 1.10 -2.54%
AMST 2026-07-07 07:00:561.31 1.16 -2.54%
AMST 2026-07-07 08:00:531.31 1.17 -2.54%
AMST 2026-07-07 09:00:511.31 1.16 -2.54%
AMST 2026-07-07 10:00:581.22 1.12 -5.93%
AMST 2026-07-07 11:00:531.23 1.17 -5.08%
AMST 2026-07-07 12:00:451.19 1.15 -5.08%
AMST 2026-07-07 14:00:591.18 1.14 -5.93%
AMST 2026-07-07 15:00:551.20 1.12 -5.93%
AMST 2026-07-07 16:00:541.31 1.16 1.63%
AMST 2026-07-07 17:00:481.23 1.16 -4.07%
AMST 2026-07-07 18:01:031.31 1.16 -4.07%
AMST 2026-07-07 19:01:141.31 1.21 -4.07%
AMST 2026-07-07 20:01:070.00 0.00 -4.07%
2026-07-08
AMST 2026-07-08 04:01:091.22 1.02 -4.07%
AMST 2026-07-08 05:01:051.24 1.10 -4.07%
AMST 2026-07-08 06:01:031.19 1.10 -4.07%
AMST 2026-07-08 07:01:041.16 1.10 -4.07%
AMST 2026-07-08 09:01:021.15 1.10 0.00%
AMST 2026-07-08 10:00:541.17 1.14 1.63%
AMST 2026-07-08 11:00:531.13 1.11 -0.81%
AMST 2026-07-08 12:00:501.15 1.12 0.00%
AMST 2026-07-08 13:00:531.13 1.11 -0.81%
AMST 2026-07-08 14:01:031.15 1.11 -0.81%
AMST 2026-07-08 15:00:561.15 1.12 -0.81%
AMST 2026-07-08 16:00:581.17 1.12 -1.74%
AMST 2026-07-08 19:00:521.15 1.12 -1.74%
AMST 2026-07-08 20:00:540.00 0.00 -1.74%
2026-07-09
AMST 2026-07-09 04:01:021.24 0.98 4.35%
AMST 2026-07-09 05:00:571.14 1.08 4.35%
AMST 2026-07-09 06:00:571.23 1.08 4.35%
AMST 2026-07-09 07:00:541.23 1.09 4.35%
AMST 2026-07-09 09:01:061.30 1.09 4.35%
AMST 2026-07-09 10:00:521.13 1.11 1.74%
AMST 2026-07-09 11:00:521.15 1.12 4.35%
AMST 2026-07-09 12:00:561.16 1.13 4.35%
AMST 2026-07-09 13:00:581.18 1.15 4.35%
AMST 2026-07-09 14:00:581.18 1.13 4.35%
AMST 2026-07-09 15:00:491.18 1.15 4.35%
AMST 2026-07-09 16:00:561.17 1.05 4.50%
AMST 2026-07-09 17:00:581.17 1.02 4.50%
AMST 2026-07-09 18:01:011.17 1.04 4.50%
AMST 2026-07-09 19:01:021.17 1.02 4.50%
AMST 2026-07-09 20:01:040.00 0.00 4.50%
2026-07-10
AMST 2026-07-10 04:01:071.22 1.06 4.50%
AMST 2026-07-10 06:00:581.17 1.10 4.50%
AMST 2026-07-10 08:00:501.17 1.09 4.50%
AMST 2026-07-10 09:00:501.17 1.10 4.50%
AMST 2026-07-10 10:00:491.24 1.15 2.70%
AMST 2026-07-10 11:00:541.18 1.10 -0.90%
AMST 2026-07-10 12:00:501.20 1.10 0.90%
AMST 2026-07-10 13:00:581.18 1.12 -0.90%
AMST 2026-07-10 14:00:581.15 1.12 0.00%
AMST 2026-07-10 15:01:571.14 1.12 -0.90%
AMST 2026-07-10 16:00:561.16 1.10 0.00%
AMST 2026-07-10 18:01:021.19 1.10 0.00%
AMST 2026-07-10 20:01:020.00 0.00 0.00%
2026-07-13
AMST 2026-07-13 04:00:541.34 1.10 0.00%
AMST 2026-07-13 05:00:541.23 1.01 0.00%
AMST 2026-07-13 07:00:511.15 1.10 0.00%
AMST 2026-07-13 08:00:561.22 1.01 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.