investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMST: Amesite Inc. - Common Stock

+ SaaS, Learning



Clear duplicates of prices



2026-01-05
AMST 2026-01-05 00:01:320.00 0.00 6.35%
AMST 2026-01-05 06:01:152.37 1.61 6.35%
AMST 2026-01-05 08:01:382.37 1.66 6.35%
AMST 2026-01-05 09:01:172.17 1.66 6.35%
AMST 2026-01-05 10:01:172.71 1.31 6.35%
AMST 2026-01-05 11:01:142.10 1.85 0.00%
AMST 2026-01-05 12:01:142.04 1.86 -2.65%
AMST 2026-01-05 13:01:212.05 1.95 -3.17%
AMST 2026-01-05 14:01:182.04 1.91 -2.12%
AMST 2026-01-05 15:01:172.08 1.97 1.59%
AMST 2026-01-05 16:01:152.07 1.95 2.65%
AMST 2026-01-05 17:01:172.38 1.89 3.70%
AMST 2026-01-05 18:01:132.30 1.89 3.50%
AMST 2026-01-05 20:01:112.30 1.85 3.50%
2026-01-06
AMST 2026-01-06 06:01:172.40 1.78 3.50%
AMST 2026-01-06 08:01:172.40 2.06 3.50%
AMST 2026-01-06 09:01:132.38 2.06 0.50%
AMST 2026-01-06 11:01:112.05 2.00 -1.00%
AMST 2026-01-06 12:01:082.00 1.92 -2.00%
AMST 2026-01-06 13:01:102.01 1.96 -3.50%
AMST 2026-01-06 14:01:121.96 1.90 -5.00%
AMST 2026-01-06 15:01:111.98 1.82 -6.00%
AMST 2026-01-06 16:01:141.98 1.87 -6.00%
AMST 2026-01-06 17:01:122.08 1.92 -4.50%
AMST 2026-01-06 18:01:192.08 1.92 -4.37%
AMST 2026-01-06 21:01:240.00 0.00 -4.37%
2026-01-07
AMST 2026-01-07 06:01:122.08 1.85 -4.37%
AMST 2026-01-07 10:01:102.08 1.91 -2.43%
AMST 2026-01-07 11:01:092.03 1.92 -0.97%
AMST 2026-01-07 12:01:072.00 1.92 -1.94%
AMST 2026-01-07 13:01:102.00 1.92 -1.46%
AMST 2026-01-07 14:01:122.00 1.94 -0.97%
AMST 2026-01-07 17:01:172.08 1.96 2.43%
AMST 2026-01-07 18:01:142.08 1.87 -2.54%
AMST 2026-01-07 20:01:132.08 1.87 -3.55%
AMST 2026-01-07 21:01:370.00 0.00 -3.55%
2026-01-08
AMST 2026-01-08 06:01:092.08 1.85 -3.55%
AMST 2026-01-08 07:01:102.07 1.85 -3.55%
AMST 2026-01-08 09:01:092.08 1.85 -3.55%
AMST 2026-01-08 11:01:102.06 1.91 -4.57%
AMST 2026-01-08 12:01:082.06 1.91 -2.54%
AMST 2026-01-08 13:01:122.04 1.92 -3.05%
AMST 2026-01-08 14:01:151.98 1.95 -1.02%
AMST 2026-01-08 15:01:162.00 1.87 -4.57%
AMST 2026-01-08 16:01:181.99 1.87 -4.06%
AMST 2026-01-08 17:01:162.08 1.85 -2.03%
AMST 2026-01-08 18:01:172.08 1.85 -1.99%
AMST 2026-01-08 21:01:250.00 0.00 -1.99%
2026-01-09
AMST 2026-01-09 05:01:032.30 0.00 -1.99%
AMST 2026-01-09 06:01:022.30 1.85 -1.99%
AMST 2026-01-09 08:00:582.10 1.87 -1.99%
AMST 2026-01-09 09:00:572.10 1.85 -1.99%
AMST 2026-01-09 10:00:582.08 1.85 -1.99%
AMST 2026-01-09 11:00:551.98 1.93 -1.00%
AMST 2026-01-09 12:00:581.94 1.87 -1.49%
AMST 2026-01-09 13:01:031.97 1.93 -0.50%
AMST 2026-01-09 14:01:001.97 1.94 -0.50%
AMST 2026-01-09 15:01:011.97 1.93 1.00%
AMST 2026-01-09 16:01:011.97 1.93 0.00%
AMST 2026-01-09 17:00:592.08 1.92 1.00%
AMST 2026-01-09 18:00:572.08 1.92 1.02%
AMST 2026-01-09 21:01:120.00 0.00 1.02%
2026-01-12
AMST 2026-01-12 05:01:152.20 0.78 1.02%
AMST 2026-01-12 06:00:592.13 1.61 11.22%
AMST 2026-01-12 07:00:562.09 1.70 11.22%
AMST 2026-01-12 08:01:002.02 1.83 4.08%
AMST 2026-01-12 09:01:002.02 1.70 4.08%
AMST 2026-01-12 11:01:061.95 1.86 0.00%
AMST 2026-01-12 12:01:011.97 1.92 -2.04%
AMST 2026-01-12 13:01:001.98 1.90 -2.55%
AMST 2026-01-12 14:00:591.98 1.89 -2.55%
AMST 2026-01-12 15:01:081.98 1.90 -2.55%
AMST 2026-01-12 16:01:081.98 1.92 -2.55%
AMST 2026-01-12 17:01:042.02 1.80 1.02%
AMST 2026-01-12 21:01:130.00 0.00 1.02%
2026-01-13
AMST 2026-01-13 05:01:043.16 0.79 1.02%
AMST 2026-01-13 06:01:052.27 1.61 1.02%
AMST 2026-01-13 08:01:012.19 1.66 1.02%
AMST 2026-01-13 09:01:051.96 1.68 -1.02%
AMST 2026-01-13 11:00:591.96 1.89 -3.05%
AMST 2026-01-13 12:01:001.94 1.87 -3.55%
AMST 2026-01-13 13:01:041.96 1.89 -2.03%
AMST 2026-01-13 14:01:061.96 1.91 -3.05%
AMST 2026-01-13 15:01:071.96 1.89 -3.05%
AMST 2026-01-13 16:01:061.96 1.89 -2.54%
AMST 2026-01-13 17:01:081.96 1.67 -3.05%
AMST 2026-01-13 18:01:071.96 1.90 -3.03%
AMST 2026-01-13 19:01:091.96 1.91 -3.03%
AMST 2026-01-13 20:01:061.96 1.92 -3.03%
AMST 2026-01-13 21:01:130.00 0.00 -3.03%
2026-01-14
AMST 2026-01-14 05:01:073.07 1.92 -3.03%
AMST 2026-01-14 06:01:022.18 1.92 -3.03%
AMST 2026-01-14 10:00:572.14 1.92 -3.03%
AMST 2026-01-14 11:00:541.97 1.92 0.00%
AMST 2026-01-14 12:00:582.08 1.96 6.57%
AMST 2026-01-14 13:00:582.09 1.96 8.59%
AMST 2026-01-14 14:01:012.08 2.00 8.59%
AMST 2026-01-14 15:00:582.07 1.96 5.56%
AMST 2026-01-14 16:01:022.13 1.97 9.60%
AMST 2026-01-14 17:00:592.20 1.96 9.60%
AMST 2026-01-14 18:01:192.20 1.96 13.02%
AMST 2026-01-14 22:01:220.00 0.00 13.02%
2026-01-15
AMST 2026-01-15 06:01:012.48 1.83 13.02%
AMST 2026-01-15 10:01:062.80 1.37 -5.21%
AMST 2026-01-15 11:01:012.16 2.06 0.00%
AMST 2026-01-15 12:01:032.11 2.02 0.00%
AMST 2026-01-15 13:01:032.11 2.02 -0.52%
AMST 2026-01-15 14:01:062.11 2.04 -0.52%
AMST 2026-01-15 15:01:042.20 2.04 0.00%
AMST 2026-01-15 17:01:082.30 1.87 -0.52%
AMST 2026-01-15 18:01:062.30 1.87 -1.89%
AMST 2026-01-15 22:01:300.00 0.00 -1.89%
2026-01-16
AMST 2026-01-16 05:01:073.37 0.87 -1.89%
AMST 2026-01-16 06:01:062.51 1.83 -1.89%
AMST 2026-01-16 08:01:112.28 1.83 -1.89%
AMST 2026-01-16 11:00:592.11 2.02 0.00%
AMST 2026-01-16 12:01:002.11 2.02 -2.83%
AMST 2026-01-16 14:01:062.10 2.02 -2.83%
AMST 2026-01-16 15:01:112.11 2.02 -2.83%
AMST 2026-01-16 17:01:042.10 2.00 0.00%
AMST 2026-01-16 20:01:082.27 2.00 0.00%
AMST 2026-01-16 21:01:210.00 0.00 0.00%
2026-01-20
AMST 2026-01-20 05:01:073.35 0.87 0.00%
AMST 2026-01-20 06:01:092.33 1.83 0.00%
AMST 2026-01-20 08:01:042.33 1.85 0.00%
AMST 2026-01-20 09:01:042.32 1.83 0.00%
AMST 2026-01-20 11:01:022.05 2.00 -3.79%
AMST 2026-01-20 12:01:022.07 2.00 -2.84%
AMST 2026-01-20 14:01:102.07 2.02 -2.84%
AMST 2026-01-20 15:01:112.05 2.00 -2.37%
AMST 2026-01-20 16:01:092.06 2.00 -3.79%
AMST 2026-01-20 17:01:162.06 2.00 -1.90%
AMST 2026-01-20 19:01:162.06 2.00 -3.81%
AMST 2026-01-20 21:01:160.00 0.00 -3.81%
2026-01-21
AMST 2026-01-21 05:01:112.41 0.88 -3.81%
AMST 2026-01-21 06:01:112.41 1.85 -3.81%
AMST 2026-01-21 10:01:042.41 1.84 -3.81%
AMST 2026-01-21 11:01:032.14 2.00 3.33%
AMST 2026-01-21 12:01:012.13 2.00 1.43%
AMST 2026-01-21 14:01:222.04 1.91 -6.19%
AMST 2026-01-21 15:01:072.01 1.91 -4.29%
AMST 2026-01-21 16:01:102.06 1.96 -1.90%
AMST 2026-01-21 17:01:082.08 1.87 -0.48%
AMST 2026-01-21 18:01:092.08 1.87 -0.49%
AMST 2026-01-21 21:01:220.00 0.00 -0.49%
2026-01-22
AMST 2026-01-22 05:01:053.10 0.83 -0.49%
AMST 2026-01-22 06:01:022.16 1.74 -0.49%
AMST 2026-01-22 11:01:011.99 1.97 -0.97%
AMST 2026-01-22 13:01:102.02 1.98 -0.49%
AMST 2026-01-22 14:01:152.00 1.96 -1.46%
AMST 2026-01-22 17:00:572.72 1.95 0.00%
AMST 2026-01-22 18:01:122.17 1.95 0.00%
AMST 2026-01-22 20:01:092.08 1.95 0.00%
AMST 2026-01-22 21:01:190.00 0.00 0.00%
2026-01-23
AMST 2026-01-23 05:01:083.18 1.99 0.00%
AMST 2026-01-23 06:01:132.51 1.99 0.00%
AMST 2026-01-23 07:01:152.51 1.79 0.00%
AMST 2026-01-23 08:01:062.16 1.79 0.00%
AMST 2026-01-23 10:01:062.51 1.79 0.00%
AMST 2026-01-23 11:01:102.11 1.98 1.01%
AMST 2026-01-23 12:01:002.10 1.96 -0.50%
AMST 2026-01-23 13:01:122.04 1.96 -1.01%
AMST 2026-01-23 14:01:032.00 1.96 -1.01%
AMST 2026-01-23 15:01:152.00 1.97 -1.01%
AMST 2026-01-23 16:01:072.05 1.96 1.01%
AMST 2026-01-23 17:01:052.25 1.89 3.02%
AMST 2026-01-23 21:01:130.00 0.00 3.02%
2026-01-26
AMST 2026-01-26 05:01:063.26 0.85 3.02%
AMST 2026-01-26 06:01:052.20 2.08 2.51%
AMST 2026-01-26 09:01:042.20 2.04 2.51%
AMST 2026-01-26 10:01:002.20 2.06 1.51%
AMST 2026-01-26 11:01:012.02 1.96 -3.52%
AMST 2026-01-26 12:01:022.05 1.96 -3.52%
AMST 2026-01-26 13:00:582.05 1.96 0.00%
AMST 2026-01-26 14:01:142.03 1.96 0.00%
AMST 2026-01-26 15:01:392.04 1.96 0.00%
AMST 2026-01-26 16:01:122.08 1.98 1.51%
AMST 2026-01-26 17:01:032.20 1.96 3.52%
AMST 2026-01-26 18:01:082.20 1.96 3.43%
AMST 2026-01-26 21:01:370.00 0.00 3.43%
2026-01-27
AMST 2026-01-27 05:01:043.33 0.85 3.43%
AMST 2026-01-27 06:01:162.33 1.79 3.43%
AMST 2026-01-27 08:01:062.29 1.83 3.43%
AMST 2026-01-27 09:01:042.29 1.87 3.43%
AMST 2026-01-27 11:01:082.13 2.04 0.00%
AMST 2026-01-27 12:01:042.08 2.02 -0.98%
AMST 2026-01-27 13:00:582.06 2.02 -1.96%
AMST 2026-01-27 14:01:022.05 2.00 -2.94%
AMST 2026-01-27 15:01:112.03 2.02 -2.94%
AMST 2026-01-27 16:01:012.00 1.99 -5.39%
AMST 2026-01-27 17:01:042.07 1.95 -4.41%
AMST 2026-01-27 18:01:092.07 1.95 -4.27%
AMST 2026-01-27 19:00:592.07 1.95 -6.64%
AMST 2026-01-27 21:01:080.00 0.00 -6.64%
AMST 2026-01-27 22:01:182.07 1.95 -6.64%
2026-01-28
AMST 2026-01-28 05:01:093.13 0.85 -6.64%
AMST 2026-01-28 06:01:062.18 1.79 -6.64%
AMST 2026-01-28 08:01:022.16 1.79 -6.64%
AMST 2026-01-28 11:00:592.00 1.93 1.42%
AMST 2026-01-28 12:01:001.99 1.95 -1.90%
AMST 2026-01-28 13:00:591.97 1.95 -1.90%
AMST 2026-01-28 14:00:571.97 1.95 -1.42%
AMST 2026-01-28 15:01:021.96 1.95 -1.90%
AMST 2026-01-28 16:01:241.95 1.90 -2.37%
AMST 2026-01-28 17:01:195.00 1.90 -3.32%
AMST 2026-01-28 18:01:172.12 1.90 -3.48%
AMST 2026-01-28 21:01:190.00 0.00 -3.48%
2026-01-29
AMST 2026-01-29 05:01:043.01 1.92 -3.48%
AMST 2026-01-29 06:01:102.09 1.92 -3.48%
AMST 2026-01-29 09:01:132.09 1.74 -0.50%
AMST 2026-01-29 11:01:011.88 1.79 -2.49%
AMST 2026-01-29 12:01:041.85 1.79 -3.98%
AMST 2026-01-29 13:01:081.86 1.83 -3.98%
AMST 2026-01-29 14:01:061.88 1.85 -2.99%
AMST 2026-01-29 15:01:331.86 1.85 -2.99%
AMST 2026-01-29 16:01:041.84 1.79 -3.98%
AMST 2026-01-29 17:01:101.96 1.76 -3.48%
AMST 2026-01-29 18:01:211.96 1.76 -3.63%
AMST 2026-01-29 19:01:091.89 1.85 -3.63%
AMST 2026-01-29 21:01:150.00 0.00 -3.63%
2026-01-30
AMST 2026-01-30 05:01:012.95 0.79 -3.63%
AMST 2026-01-30 06:01:092.40 1.66 -3.63%
AMST 2026-01-30 07:01:091.85 1.66 -3.63%
AMST 2026-01-30 08:01:061.85 1.69 -3.63%
AMST 2026-01-30 10:01:032.12 1.69 0.00%
AMST 2026-01-30 11:01:011.86 1.79 0.00%
AMST 2026-01-30 12:01:021.86 1.80 0.00%
AMST 2026-01-30 13:01:041.85 1.80 -1.04%
AMST 2026-01-30 14:01:011.86 1.80 -1.04%
AMST 2026-01-30 15:01:051.83 1.81 -1.04%
AMST 2026-01-30 16:00:591.91 1.82 -1.04%
AMST 2026-01-30 17:01:082.50 1.61 -1.04%
AMST 2026-01-30 18:01:112.12 1.67 -1.08%
AMST 2026-01-30 21:01:190.00 0.00 -1.08%
2026-02-02
AMST 2026-02-02 05:00:582.92 0.79 -1.08%
AMST 2026-02-02 06:00:582.40 1.90 -1.08%
AMST 2026-02-02 08:01:062.06 1.66 4.32%
AMST 2026-02-02 10:01:032.05 1.66 4.32%
AMST 2026-02-02 11:01:001.87 1.79 2.16%
AMST 2026-02-02 12:01:011.85 1.79 1.62%
AMST 2026-02-02 13:01:051.82 1.79 -2.16%
AMST 2026-02-02 14:01:001.78 1.77 -3.24%
AMST 2026-02-02 15:01:211.80 1.76 -2.70%
AMST 2026-02-02 16:01:201.80 1.76 -1.62%
AMST 2026-02-02 17:01:025.00 1.75 -1.62%
AMST 2026-02-02 18:01:172.12 1.75 -1.64%
AMST 2026-02-02 21:01:210.00 0.00 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.