investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMST: Amesite Inc. - Common Stock

+ SaaS, Learning



Clear duplicates of prices



2026-04-06
AMST 2026-04-06 04:01:281.85 1.65 0.00%
AMST 2026-04-06 07:01:501.85 1.70 0.00%
AMST 2026-04-06 08:01:161.85 1.65 0.00%
AMST 2026-04-06 10:01:301.85 1.76 2.82%
AMST 2026-04-06 11:01:271.82 1.78 2.82%
AMST 2026-04-06 12:01:231.81 1.76 1.13%
AMST 2026-04-06 13:01:281.82 1.73 -0.56%
AMST 2026-04-06 14:01:311.82 1.76 -0.56%
AMST 2026-04-06 15:01:221.79 1.76 -0.56%
AMST 2026-04-06 16:01:511.85 1.67 1.13%
AMST 2026-04-06 20:01:400.00 0.00 1.13%
2026-04-07
AMST 2026-04-07 04:01:261.85 1.65 1.13%
AMST 2026-04-07 10:01:251.80 1.76 1.69%
AMST 2026-04-07 11:01:261.80 1.78 1.69%
AMST 2026-04-07 12:01:361.80 1.78 0.00%
AMST 2026-04-07 13:01:331.84 1.80 1.69%
AMST 2026-04-07 14:01:291.84 1.80 2.82%
AMST 2026-04-07 15:01:261.84 1.79 1.69%
AMST 2026-04-07 16:01:272.00 1.65 -0.56%
AMST 2026-04-07 20:01:310.00 0.00 -0.56%
2026-04-08
AMST 2026-04-08 04:01:301.85 1.65 -0.56%
AMST 2026-04-08 10:01:401.85 1.77 -1.69%
AMST 2026-04-08 11:01:371.84 1.77 -1.69%
AMST 2026-04-08 12:01:271.84 1.78 -1.69%
AMST 2026-04-08 13:01:341.83 1.81 3.93%
AMST 2026-04-08 14:01:311.84 1.79 2.25%
AMST 2026-04-08 15:02:491.84 1.78 2.25%
AMST 2026-04-08 16:01:343.80 1.65 1.12%
AMST 2026-04-08 17:01:282.00 1.65 1.13%
AMST 2026-04-08 20:01:340.00 0.00 1.13%
2026-04-09
AMST 2026-04-09 04:01:421.78 1.51 1.13%
AMST 2026-04-09 07:01:381.78 1.56 1.13%
AMST 2026-04-09 08:01:511.78 1.58 1.13%
AMST 2026-04-09 10:01:311.79 1.73 2.82%
AMST 2026-04-09 12:01:211.84 1.74 -1.69%
AMST 2026-04-09 13:01:251.85 1.73 -1.69%
AMST 2026-04-09 14:01:311.84 1.75 3.95%
AMST 2026-04-09 16:01:301.85 1.70 -1.13%
AMST 2026-04-09 17:01:291.85 1.70 -1.12%
AMST 2026-04-09 18:01:331.83 1.71 -1.12%
AMST 2026-04-09 20:01:420.00 0.00 -1.12%
2026-04-10
AMST 2026-04-10 04:01:302.09 1.51 -1.12%
AMST 2026-04-10 05:01:312.00 1.51 -1.12%
AMST 2026-04-10 07:01:562.05 1.58 -1.12%
AMST 2026-04-10 10:01:221.81 1.68 -2.81%
AMST 2026-04-10 11:01:241.81 1.72 2.25%
AMST 2026-04-10 12:03:091.81 1.72 0.00%
AMST 2026-04-10 13:01:351.81 1.66 -5.06%
AMST 2026-04-10 14:01:321.85 1.71 -5.06%
AMST 2026-04-10 15:01:251.84 1.72 -5.06%
AMST 2026-04-10 16:01:321.85 1.65 -5.06%
AMST 2026-04-10 17:01:271.85 1.65 -5.11%
AMST 2026-04-10 19:01:311.85 1.69 -5.11%
AMST 2026-04-10 20:01:430.00 0.00 -5.11%
2026-04-13
AMST 2026-04-13 04:01:302.13 1.51 -5.11%
AMST 2026-04-13 07:01:221.99 1.51 -5.11%
AMST 2026-04-13 08:01:191.99 1.53 -5.11%
AMST 2026-04-13 10:01:221.75 1.68 3.41%
AMST 2026-04-13 11:01:201.82 1.74 2.84%
AMST 2026-04-13 12:01:251.79 1.66 4.55%
AMST 2026-04-13 13:01:291.78 1.68 4.55%
AMST 2026-04-13 14:01:211.79 1.74 5.11%
AMST 2026-04-13 16:01:391.96 1.60 5.68%
AMST 2026-04-13 17:01:331.96 1.60 6.02%
AMST 2026-04-13 20:01:580.00 0.00 6.02%
2026-04-14
AMST 2026-04-14 04:01:241.96 1.51 6.02%
AMST 2026-04-14 05:01:211.85 1.65 6.02%
AMST 2026-04-14 09:01:221.96 1.51 6.02%
AMST 2026-04-14 10:01:241.81 1.70 0.00%
AMST 2026-04-14 11:01:371.76 1.71 0.00%
AMST 2026-04-14 12:01:291.79 1.73 0.00%
AMST 2026-04-14 13:01:381.77 1.74 1.20%
AMST 2026-04-14 15:01:261.76 1.72 -0.60%
AMST 2026-04-14 16:01:211.85 1.65 0.00%
AMST 2026-04-14 18:01:541.85 1.71 0.00%
AMST 2026-04-14 20:01:400.00 0.00 0.00%
2026-04-15
AMST 2026-04-15 04:01:291.96 1.57 0.00%
AMST 2026-04-15 09:01:211.94 1.57 0.00%
AMST 2026-04-15 10:05:501.73 1.69 -1.14%
AMST 2026-04-15 11:01:231.71 1.67 -3.43%
AMST 2026-04-15 12:01:321.73 1.69 -0.57%
AMST 2026-04-15 13:01:281.74 1.71 -0.57%
AMST 2026-04-15 14:01:221.80 1.74 0.00%
AMST 2026-04-15 15:01:311.83 1.73 0.00%
AMST 2026-04-15 16:01:391.85 1.65 3.43%
AMST 2026-04-15 20:01:410.00 0.00 3.43%
2026-04-16
AMST 2026-04-16 04:01:511.96 0.72 3.43%
AMST 2026-04-16 05:01:291.85 1.65 3.43%
AMST 2026-04-16 06:01:331.96 0.72 3.43%
AMST 2026-04-16 07:01:491.85 1.65 3.43%
AMST 2026-04-16 10:01:171.81 1.72 1.14%
AMST 2026-04-16 11:01:231.76 1.74 -2.86%
AMST 2026-04-16 12:01:271.75 1.73 -3.43%
AMST 2026-04-16 13:01:231.84 1.73 -2.29%
AMST 2026-04-16 14:01:241.84 1.74 -2.29%
AMST 2026-04-16 15:01:481.83 1.77 -2.29%
AMST 2026-04-16 16:01:281.81 1.65 -2.22%
AMST 2026-04-16 20:01:590.00 0.00 -2.22%
2026-04-17
AMST 2026-04-17 04:01:401.95 1.59 -2.22%
AMST 2026-04-17 05:01:361.85 1.65 -2.22%
AMST 2026-04-17 10:01:381.81 1.77 1.11%
AMST 2026-04-17 11:01:351.82 1.78 2.22%
AMST 2026-04-17 12:01:391.82 1.77 2.22%
AMST 2026-04-17 13:02:061.81 1.76 1.11%
AMST 2026-04-17 16:01:421.81 1.65 0.00%
AMST 2026-04-17 17:01:391.81 1.79 0.00%
AMST 2026-04-17 20:02:100.00 0.00 0.00%
2026-04-20
AMST 2026-04-20 04:01:301.98 0.70 0.00%
AMST 2026-04-20 06:01:341.98 1.51 0.00%
AMST 2026-04-20 07:01:301.98 1.57 0.00%
AMST 2026-04-20 08:01:351.87 1.57 0.00%
AMST 2026-04-20 09:01:272.21 1.24 0.00%
AMST 2026-04-20 10:01:281.80 1.74 -0.57%
AMST 2026-04-20 11:01:201.79 1.76 -0.57%
AMST 2026-04-20 12:01:311.79 1.76 0.00%
AMST 2026-04-20 13:01:301.79 1.75 -0.57%
AMST 2026-04-20 16:01:201.60 1.50 -14.77%
AMST 2026-04-20 17:01:301.39 1.26 -22.16%
AMST 2026-04-20 18:01:351.55 1.42 -11.36%
AMST 2026-04-20 19:02:121.55 1.43 -11.36%
AMST 2026-04-20 20:01:450.00 0.00 -19.32%
AMST 2026-04-20 20:23:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1807166/000121390026045782/0001213900-26-045782-index.htm
8-K - Amesite Inc. (0001807166) (Filer)
2026-04-21
AMST 2026-04-21 04:01:411.56 1.39 -19.32%
AMST 2026-04-21 05:01:291.56 1.39 -16.48%
AMST 2026-04-21 07:01:221.56 1.39 -14.77%
AMST 2026-04-21 08:01:271.56 1.44 -19.32%
AMST 2026-04-21 09:01:231.56 1.44 -18.18%
AMST 2026-04-21 10:01:271.40 1.34 -19.32%
AMST 2026-04-21 11:01:201.34 1.33 -23.30%
AMST 2026-04-21 12:01:321.38 1.36 -21.59%
AMST 2026-04-21 13:01:301.39 1.36 -20.45%
AMST 2026-04-21 14:01:301.34 1.33 -23.30%
AMST 2026-04-21 15:01:471.32 1.31 -24.43%
AMST 2026-04-21 16:01:391.35 1.29 -25.57%
AMST 2026-04-21 17:01:171.39 1.33 -25.57%
AMST 2026-04-21 18:01:351.39 1.35 -25.57%
AMST 2026-04-21 19:01:401.33 1.30 -24.43%
AMST 2026-04-21 20:01:280.00 0.00 -23.86%
2026-04-22
AMST 2026-04-22 04:01:411.55 1.18 -23.86%
AMST 2026-04-22 05:01:391.39 1.24 -23.86%
AMST 2026-04-22 10:01:301.15 1.13 -7.95%
AMST 2026-04-22 11:01:391.08 1.05 -11.36%
AMST 2026-04-22 12:02:551.04 1.03 -14.77%
AMST 2026-04-22 14:01:241.04 1.03 -14.20%
AMST 2026-04-22 15:01:431.04 1.03 -14.77%
AMST 2026-04-22 16:01:541.10 1.06 -16.15%
AMST 2026-04-22 17:01:401.08 1.01 -18.46%
AMST 2026-04-22 18:01:381.06 1.01 -18.46%
AMST 2026-04-22 19:01:431.10 1.07 -16.92%
AMST 2026-04-22 20:01:460.00 0.00 -16.15%
2026-04-23
AMST 2026-04-23 04:02:001.55 0.99 -16.15%
AMST 2026-04-23 05:01:411.22 1.09 -16.15%
AMST 2026-04-23 06:01:531.24 1.09 -16.15%
AMST 2026-04-23 08:01:291.23 1.09 -16.15%
AMST 2026-04-23 09:01:281.38 0.99 1.54%
AMST 2026-04-23 10:01:241.04 1.00 -4.62%
AMST 2026-04-23 11:02:001.03 1.01 -3.85%
AMST 2026-04-23 12:01:420.92 0.89 -12.31%
AMST 2026-04-23 13:01:401.65 1.65 40.77%
AMST 2026-04-23 14:01:441.23 1.22 11.54%
AMST 2026-04-23 15:01:361.31 1.30 16.92%
AMST 2026-04-23 16:01:371.40 1.39 30.56%
AMST 2026-04-23 17:01:391.37 1.25 16.67%
AMST 2026-04-23 18:01:391.39 1.34 24.07%
AMST 2026-04-23 19:01:461.39 1.31 24.07%
AMST 2026-04-23 20:01:420.00 0.00 20.37%
2026-04-24
AMST 2026-04-24 04:01:461.32 1.26 -9.26%
AMST 2026-04-24 05:01:381.39 1.26 -13.89%
AMST 2026-04-24 06:01:391.38 1.24 -11.11%
AMST 2026-04-24 07:01:301.39 1.27 -13.89%
AMST 2026-04-24 08:01:301.31 1.17 -12.96%
AMST 2026-04-24 09:01:261.31 1.22 -18.52%
AMST 2026-04-24 10:01:321.39 1.38 -3.70%
AMST 2026-04-24 11:01:231.52 1.48 8.33%
AMST 2026-04-24 12:01:341.47 1.44 2.78%
AMST 2026-04-24 13:01:281.52 1.46 8.33%
AMST 2026-04-24 14:01:271.53 1.51 9.26%
AMST 2026-04-24 15:01:391.52 1.51 8.33%
AMST 2026-04-24 16:01:311.59 1.48 8.33%
AMST 2026-04-24 17:01:591.59 1.47 8.33%
AMST 2026-04-24 18:01:401.58 1.47 8.33%
AMST 2026-04-24 20:02:070.00 0.00 3.47%
2026-04-27
AMST 2026-04-27 04:01:471.68 1.38 3.47%
AMST 2026-04-27 05:01:301.47 1.31 -8.33%
AMST 2026-04-27 06:01:281.63 1.33 -8.33%
AMST 2026-04-27 07:01:351.55 1.42 -2.08%
AMST 2026-04-27 08:01:261.59 1.58 0.00%
AMST 2026-04-27 09:01:241.50 1.47 0.00%
AMST 2026-04-27 10:01:251.49 1.42 -6.25%
AMST 2026-04-27 11:01:261.45 1.41 -9.72%
AMST 2026-04-27 12:01:271.50 1.43 -6.94%
AMST 2026-04-27 13:01:201.21 1.15 -28.47%
AMST 2026-04-27 14:01:301.07 1.06 -35.42%
AMST 2026-04-27 16:01:351.05 1.04 -33.54%
AMST 2026-04-27 17:01:251.06 1.04 -33.54%
AMST 2026-04-27 18:01:141.07 1.04 -32.91%
AMST 2026-04-27 20:01:180.00 0.00 -32.91%
2026-04-28
AMST 2026-04-28 04:01:291.15 0.96 -32.91%
AMST 2026-04-28 05:01:211.05 0.96 -32.91%
AMST 2026-04-28 07:01:231.05 0.96 0.00%
AMST 2026-04-28 08:01:250.94 0.92 -7.59%
AMST 2026-04-28 09:01:200.94 0.93 -6.33%
AMST 2026-04-28 09:47:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1807166/000121390026048326/0001213900-26-048326-index.htm
8-K - Amesite Inc. (0001807166) (Filer)
AMST 2026-04-28 10:01:170.93 0.90 -7.59%
AMST 2026-04-28 11:01:180.96 0.92 -6.33%
AMST 2026-04-28 12:01:190.96 0.91 -6.33%
AMST 2026-04-28 13:01:330.99 0.97 -4.43%
AMST 2026-04-28 14:01:231.00 0.98 -3.80%
AMST 2026-04-28 16:01:271.04 0.92 -6.67%
AMST 2026-04-28 17:01:310.96 0.92 -11.43%
AMST 2026-04-28 18:02:390.96 0.92 -8.57%
AMST 2026-04-28 20:01:330.00 0.00 -8.57%
2026-04-29
AMST 2026-04-29 04:01:340.99 0.95 1.90%
AMST 2026-04-29 07:01:241.00 0.95 -1.90%
AMST 2026-04-29 08:01:210.97 0.92 -1.90%
AMST 2026-04-29 09:01:240.97 0.92 -0.95%
AMST 2026-04-29 10:01:221.00 0.92 0.00%
AMST 2026-04-29 11:01:211.01 0.97 2.86%
AMST 2026-04-29 12:01:201.03 0.99 1.90%
AMST 2026-04-29 13:01:231.07 1.06 8.57%
AMST 2026-04-29 14:01:351.09 1.04 10.48%
AMST 2026-04-29 15:01:211.08 1.05 8.57%
AMST 2026-04-29 16:01:251.07 0.99 8.16%
AMST 2026-04-29 17:01:341.07 0.99 3.06%
AMST 2026-04-29 20:01:340.00 0.00 3.06%
2026-04-30
AMST 2026-04-30 04:01:211.19 0.92 3.06%
AMST 2026-04-30 05:01:221.05 0.98 3.06%
AMST 2026-04-30 06:01:251.05 0.98 -1.02%
AMST 2026-04-30 07:01:261.10 0.98 -1.02%
AMST 2026-04-30 08:01:191.07 1.05 5.10%
AMST 2026-04-30 09:01:211.17 1.05 2.04%
AMST 2026-04-30 10:01:171.16 1.13 10.20%
AMST 2026-04-30 11:01:201.14 1.11 8.16%
AMST 2026-04-30 12:01:201.19 1.14 11.22%
AMST 2026-04-30 13:01:141.16 1.12 8.16%
AMST 2026-04-30 15:01:421.16 1.10 8.16%
AMST 2026-04-30 16:01:301.17 1.04 3.77%
AMST 2026-04-30 17:01:431.17 1.08 3.77%
AMST 2026-04-30 18:01:351.10 1.04 3.77%
AMST 2026-04-30 19:01:381.13 1.04 3.77%
AMST 2026-04-30 20:01:390.00 0.00 3.77%
2026-05-01
AMST 2026-05-01 04:01:311.25 1.04 -0.94%
AMST 2026-05-01 05:01:271.10 1.04 -0.94%
AMST 2026-05-01 06:01:271.07 1.04 -2.83%
AMST 2026-05-01 07:01:321.07 1.05 -2.83%
AMST 2026-05-01 08:01:281.07 1.03 -4.72%
AMST 2026-05-01 09:01:211.07 1.04 -4.72%
AMST 2026-05-01 10:01:231.05 1.02 -3.77%
AMST 2026-05-01 11:02:241.05 1.02 -5.66%
AMST 2026-05-01 12:01:261.05 1.00 -6.60%
AMST 2026-05-01 13:01:291.02 1.00 -9.43%
AMST 2026-05-01 14:01:281.00 0.98 -9.43%
AMST 2026-05-01 15:01:261.06 1.03 -3.77%
AMST 2026-05-01 16:01:501.10 0.98 -3.67%
AMST 2026-05-01 17:01:181.03 0.98 -3.67%
AMST 2026-05-01 18:01:251.00 0.98 -8.26%
AMST 2026-05-01 19:01:481.06 0.98 -7.34%
AMST 2026-05-01 20:01:290.00 0.00 -7.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.