investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AMST: Amesite Inc. - Common Stock
+
SaaS
,
Learning
Clear duplicates of prices
2025-04-11
AMST
2025-04-11 02:00:43
0.00
0.00
-1.42%
AMST
2025-04-11 05:00:37
2.33
1.83
-1.42%
AMST
2025-04-11 08:00:37
2.33
2.02
-1.42%
AMST
2025-04-11 09:00:42
2.33
1.92
-1.42%
AMST
2025-04-11 10:00:42
2.26
2.08
-0.47%
AMST
2025-04-11 11:00:42
2.21
2.01
2.83%
AMST
2025-04-11 12:00:42
2.21
2.02
2.83%
AMST
2025-04-11 13:00:39
2.30
2.02
9.43%
AMST
2025-04-11 14:00:40
2.19
2.03
9.43%
AMST
2025-04-11 15:00:40
2.20
2.07
0.47%
AMST
2025-04-11 16:00:43
2.30
2.01
-0.94%
AMST
2025-04-11 17:00:37
2.30
2.00
-0.96%
AMST
2025-04-11 20:00:42
0.00
0.00
-0.96%
2025-04-14
AMST
2025-04-14 05:00:40
3.00
1.83
-0.96%
AMST
2025-04-14 07:00:34
2.49
1.83
-0.96%
AMST
2025-04-14 08:00:44
2.49
1.84
-0.96%
AMST
2025-04-14 09:00:41
2.49
1.90
-0.96%
AMST
2025-04-14 10:00:39
2.30
2.07
0.00%
AMST
2025-04-14 11:00:42
2.28
2.08
0.00%
AMST
2025-04-14 12:00:41
2.33
2.25
11.48%
AMST
2025-04-14 13:00:43
2.30
2.20
8.13%
AMST
2025-04-14 14:00:40
2.30
2.20
8.61%
AMST
2025-04-14 15:00:42
2.23
2.13
5.26%
AMST
2025-04-14 16:00:37
2.47
2.20
7.66%
AMST
2025-04-14 17:00:39
2.33
2.07
12.08%
AMST
2025-04-14 18:00:42
2.33
2.07
8.70%
AMST
2025-04-14 19:00:40
2.33
2.07
11.11%
AMST
2025-04-14 20:00:35
0.00
0.00
11.11%
2025-04-15
AMST
2025-04-15 05:00:36
2.20
1.83
11.11%
AMST
2025-04-15 06:00:40
2.52
1.93
26.09%
AMST
2025-04-15 07:00:45
2.33
2.00
4.83%
AMST
2025-04-15 08:00:43
2.33
2.20
4.35%
AMST
2025-04-15 10:00:42
2.25
2.11
-3.86%
AMST
2025-04-15 11:00:42
2.15
2.08
-5.31%
AMST
2025-04-15 12:00:40
2.13
2.01
-8.70%
AMST
2025-04-15 13:00:42
2.13
2.03
-7.73%
AMST
2025-04-15 14:00:37
2.04
2.02
-9.18%
AMST
2025-04-15 15:00:37
2.03
2.00
-11.11%
AMST
2025-04-15 16:00:37
2.33
2.00
-11.11%
AMST
2025-04-15 17:00:45
2.33
1.98
-10.31%
AMST
2025-04-15 18:00:39
2.21
1.98
-10.31%
AMST
2025-04-15 19:00:39
2.33
1.98
-10.31%
AMST
2025-04-15 20:00:36
0.00
0.00
-10.31%
2025-04-16
AMST
2025-04-16 05:00:36
2.20
1.83
-10.31%
AMST
2025-04-16 07:00:40
2.20
2.00
-10.31%
AMST
2025-04-16 08:00:37
2.15
2.00
-10.31%
AMST
2025-04-16 09:00:37
2.20
2.00
-10.31%
AMST
2025-04-16 10:00:40
2.09
2.00
3.14%
AMST
2025-04-16 11:00:38
2.04
2.00
0.45%
AMST
2025-04-16 12:00:38
2.05
2.00
0.45%
AMST
2025-04-16 13:00:33
2.03
2.00
-0.45%
AMST
2025-04-16 15:00:37
2.05
2.01
0.90%
AMST
2025-04-16 16:00:35
2.10
2.00
2.69%
AMST
2025-04-16 17:00:38
2.20
2.00
2.99%
AMST
2025-04-16 20:00:39
0.00
0.00
2.99%
2025-04-17
AMST
2025-04-17 05:00:40
2.52
1.83
2.99%
AMST
2025-04-17 07:00:39
2.27
1.83
2.99%
AMST
2025-04-17 09:00:35
2.27
1.90
2.99%
AMST
2025-04-17 10:00:38
2.09
2.00
-2.49%
AMST
2025-04-17 11:00:36
2.08
2.00
-2.49%
AMST
2025-04-17 12:00:35
2.08
2.00
0.50%
AMST
2025-04-17 13:00:35
2.10
2.01
0.50%
AMST
2025-04-17 14:00:35
2.09
2.00
-2.49%
AMST
2025-04-17 15:00:33
2.09
2.02
-2.49%
AMST
2025-04-17 16:00:37
2.29
2.02
-1.49%
AMST
2025-04-17 17:00:36
2.27
2.02
-1.45%
AMST
2025-04-17 20:00:39
0.00
0.00
-1.45%
2025-04-21
AMST
2025-04-21 05:00:38
2.60
1.83
-1.45%
AMST
2025-04-21 07:00:31
2.27
1.83
-1.45%
AMST
2025-04-21 09:00:38
2.27
1.85
-1.45%
AMST
2025-04-21 10:00:39
2.14
2.05
0.48%
AMST
2025-04-21 11:00:41
2.11
2.02
0.48%
AMST
2025-04-21 12:00:40
2.09
2.02
0.97%
AMST
2025-04-21 14:00:42
2.09
2.02
-0.48%
AMST
2025-04-21 15:00:43
2.12
2.02
-0.48%
AMST
2025-04-21 16:00:42
2.10
2.03
-1.93%
AMST
2025-04-21 17:00:38
2.27
1.98
-1.96%
AMST
2025-04-21 18:00:42
2.27
1.85
-1.96%
AMST
2025-04-21 20:00:39
0.00
0.00
-1.96%
2025-04-22
AMST
2025-04-22 05:00:41
2.52
1.83
-1.96%
AMST
2025-04-22 07:00:42
2.33
2.16
4.90%
AMST
2025-04-22 08:00:45
2.33
2.17
4.90%
AMST
2025-04-22 10:00:42
2.22
2.08
4.90%
AMST
2025-04-22 11:00:41
2.07
2.02
-0.98%
AMST
2025-04-22 12:00:41
2.07
2.04
0.49%
AMST
2025-04-22 13:00:46
2.07
2.00
-2.45%
AMST
2025-04-22 14:00:45
2.07
2.03
0.00%
AMST
2025-04-22 15:00:41
2.14
2.03
-0.98%
AMST
2025-04-22 16:00:37
2.10
2.00
2.45%
AMST
2025-04-22 17:00:42
2.20
1.83
2.43%
AMST
2025-04-22 18:00:45
2.20
2.01
2.43%
AMST
2025-04-22 20:00:50
0.00
0.00
2.43%
2025-04-23
AMST
2025-04-23 05:00:46
2.51
1.92
2.43%
AMST
2025-04-23 08:00:42
2.48
1.92
2.43%
AMST
2025-04-23 10:00:46
2.19
2.00
0.00%
AMST
2025-04-23 11:00:38
2.13
2.04
0.00%
AMST
2025-04-23 14:00:47
2.13
2.04
-2.43%
AMST
2025-04-23 15:00:45
2.13
2.04
-0.49%
AMST
2025-04-23 16:00:50
2.09
2.03
0.00%
AMST
2025-04-23 17:00:40
2.13
1.85
0.00%
AMST
2025-04-23 20:00:42
0.00
0.00
0.00%
2025-04-24
AMST
2025-04-24 05:00:36
2.52
2.05
0.00%
AMST
2025-04-24 10:00:41
2.17
2.05
-1.44%
AMST
2025-04-24 11:00:44
2.13
2.02
-1.91%
AMST
2025-04-24 13:00:41
2.17
2.00
-1.44%
AMST
2025-04-24 14:00:39
2.13
2.06
-1.44%
AMST
2025-04-24 15:00:39
2.16
2.07
-1.44%
AMST
2025-04-24 16:00:41
2.20
2.08
2.87%
AMST
2025-04-24 17:00:51
2.33
2.08
-0.48%
AMST
2025-04-24 20:00:42
0.00
0.00
-0.48%
2025-04-25
AMST
2025-04-25 05:00:42
2.52
1.83
-0.48%
AMST
2025-04-25 07:00:45
2.52
1.86
-0.48%
AMST
2025-04-25 08:00:45
2.20
1.86
-3.83%
AMST
2025-04-25 10:00:38
2.20
2.10
3.35%
AMST
2025-04-25 11:00:38
2.19
2.10
0.00%
AMST
2025-04-25 12:00:36
2.18
2.10
0.00%
AMST
2025-04-25 13:00:37
2.17
2.04
-2.39%
AMST
2025-04-25 14:00:35
2.14
2.04
-2.39%
AMST
2025-04-25 15:00:38
2.14
2.04
0.48%
AMST
2025-04-25 16:00:36
2.20
2.05
1.44%
AMST
2025-04-25 17:00:38
2.20
2.05
1.42%
AMST
2025-04-25 18:00:42
2.20
2.06
1.42%
AMST
2025-04-25 19:00:42
2.20
2.05
1.42%
AMST
2025-04-25 20:00:41
0.00
0.00
1.42%
2025-04-29
AMST
2025-04-29 11:00:57
2.20
2.10
3.74%
AMST
2025-04-29 12:00:33
2.19
2.10
0.00%
AMST
2025-04-29 13:00:35
2.19
2.10
2.34%
AMST
2025-04-29 14:00:35
2.18
2.08
2.80%
AMST
2025-04-29 15:00:40
2.18
2.07
1.87%
AMST
2025-04-29 16:00:35
2.20
2.00
3.27%
AMST
2025-04-29 17:00:35
2.39
1.91
3.27%
AMST
2025-04-29 20:00:33
0.00
0.00
3.27%
2025-04-30
AMST
2025-04-30 05:00:37
2.52
1.38
3.27%
AMST
2025-04-30 07:00:33
2.52
1.86
3.27%
AMST
2025-04-30 09:00:37
2.39
1.88
3.27%
AMST
2025-04-30 10:00:36
2.19
2.05
0.00%
AMST
2025-04-30 11:00:33
2.15
2.05
0.00%
AMST
2025-04-30 12:00:37
2.11
2.05
-2.80%
AMST
2025-04-30 13:00:29
2.17
2.05
-4.21%
AMST
2025-04-30 15:00:36
2.17
2.10
-1.87%
AMST
2025-04-30 16:00:35
2.18
2.00
-0.47%
AMST
2025-04-30 17:00:34
2.39
1.88
0.46%
AMST
2025-04-30 20:00:39
0.00
0.00
0.46%
2025-05-01
AMST
2025-05-01 05:00:36
2.52
1.40
0.46%
AMST
2025-05-01 06:00:39
2.52
1.43
0.46%
AMST
2025-05-01 07:00:33
2.52
1.88
0.46%
AMST
2025-05-01 08:00:41
2.39
1.88
0.46%
AMST
2025-05-01 09:00:36
2.82
1.48
0.46%
AMST
2025-05-01 10:00:35
2.25
2.06
1.83%
AMST
2025-05-01 11:00:35
2.16
2.06
1.83%
AMST
2025-05-01 12:00:39
2.20
2.15
2.29%
AMST
2025-05-01 13:00:34
2.15
2.06
3.21%
AMST
2025-05-01 14:00:38
2.15
2.10
0.00%
AMST
2025-05-01 15:00:36
2.17
2.06
1.38%
AMST
2025-05-01 16:00:36
2.21
2.03
2.29%
AMST
2025-05-01 17:00:36
2.33
1.88
1.89%
AMST
2025-05-01 18:00:42
2.33
2.06
1.89%
AMST
2025-05-01 19:00:38
2.33
1.88
1.89%
AMST
2025-05-01 20:00:36
0.00
0.00
1.89%
2025-05-02
AMST
2025-05-02 05:00:36
2.52
1.83
1.89%
AMST
2025-05-02 07:00:36
2.39
1.88
1.89%
AMST
2025-05-02 10:00:34
2.22
2.10
-2.83%
AMST
2025-05-02 11:00:34
2.21
2.10
-2.36%
AMST
2025-05-02 12:00:38
2.14
2.10
-1.42%
AMST
2025-05-02 14:00:36
2.21
2.10
-0.94%
AMST
2025-05-02 16:00:39
2.29
2.12
0.00%
AMST
2025-05-02 17:00:38
2.52
2.10
0.46%
AMST
2025-05-02 18:00:36
2.52
2.11
0.46%
AMST
2025-05-02 20:00:43
0.00
0.00
0.46%
2025-05-05
AMST
2025-05-05 05:00:38
2.52
1.83
0.46%
AMST
2025-05-05 07:00:42
2.48
1.93
0.46%
AMST
2025-05-05 08:00:35
2.48
1.97
0.46%
AMST
2025-05-05 09:00:38
2.42
1.97
0.46%
AMST
2025-05-05 10:00:38
2.20
2.09
0.00%
AMST
2025-05-05 11:00:33
2.20
2.10
0.00%
AMST
2025-05-05 12:00:34
2.16
2.10
0.00%
AMST
2025-05-05 13:00:33
2.21
2.09
3.70%
AMST
2025-05-05 14:00:37
2.21
2.09
2.31%
AMST
2025-05-05 15:00:36
2.15
2.08
0.93%
AMST
2025-05-05 16:00:38
2.21
2.09
-0.46%
AMST
2025-05-05 17:00:36
2.42
2.08
1.42%
AMST
2025-05-05 20:00:38
0.00
0.00
1.42%
2025-05-06
AMST
2025-05-06 05:00:35
2.52
1.83
1.42%
AMST
2025-05-06 07:00:37
2.52
1.88
1.42%
AMST
2025-05-06 10:00:38
2.18
2.10
-2.83%
AMST
2025-05-06 11:00:31
2.18
2.10
-3.30%
AMST
2025-05-06 12:00:37
2.18
2.10
-1.89%
AMST
2025-05-06 13:00:36
2.15
2.07
-1.89%
AMST
2025-05-06 14:00:41
2.18
2.09
-1.89%
AMST
2025-05-06 15:00:35
2.17
2.11
-1.89%
AMST
2025-05-06 16:00:39
2.16
2.11
-1.89%
AMST
2025-05-06 17:00:40
2.16
2.10
-2.29%
AMST
2025-05-06 20:00:41
0.00
0.00
-2.29%
2025-05-07
AMST
2025-05-07 05:00:39
2.52
1.83
-2.29%
AMST
2025-05-07 07:00:41
2.38
1.93
-2.29%
AMST
2025-05-07 09:00:39
2.27
1.93
-2.29%
AMST
2025-05-07 10:00:38
2.18
2.06
-1.83%
AMST
2025-05-07 11:00:34
2.14
2.06
-1.83%
AMST
2025-05-07 12:00:38
2.14
2.10
-1.83%
AMST
2025-05-07 13:00:37
2.23
2.10
2.75%
AMST
2025-05-07 16:00:38
2.25
2.08
3.67%
AMST
2025-05-07 17:00:38
2.44
2.08
1.83%
AMST
2025-05-07 20:00:40
0.00
0.00
1.83%
2025-05-08
AMST
2025-05-08 05:00:38
2.52
1.83
1.83%
AMST
2025-05-08 07:00:38
2.52
1.96
1.83%
AMST
2025-05-08 08:00:36
2.48
1.96
1.83%
AMST
2025-05-08 10:00:33
2.33
2.18
5.05%
AMST
2025-05-08 11:00:35
2.27
2.12
5.05%
AMST
2025-05-08 12:00:30
2.12
2.08
-1.83%
AMST
2025-05-08 13:00:34
2.33
2.21
4.13%
AMST
2025-05-08 14:00:38
2.33
2.25
5.96%
AMST
2025-05-08 15:00:37
2.33
2.27
6.88%
AMST
2025-05-08 16:00:34
2.33
2.14
6.88%
AMST
2025-05-08 17:00:31
2.33
2.20
6.94%
AMST
2025-05-08 20:00:38
0.00
0.00
6.94%
2025-05-09
AMST
2025-05-09 05:00:36
2.48
2.20
6.94%
AMST
2025-05-09 08:00:36
2.33
2.14
-5.56%
AMST
2025-05-09 10:00:38
2.48
2.29
0.00%
AMST
2025-05-09 11:00:37
2.48
2.29
1.39%
AMST
2025-05-09 12:00:34
2.48
2.35
1.39%
AMST
2025-05-09 13:00:33
2.48
2.35
2.31%
AMST
2025-05-09 14:00:38
2.50
2.39
6.94%
AMST
2025-05-09 15:00:34
2.46
2.41
6.02%
AMST
2025-05-09 16:00:39
2.58
2.33
4.17%
AMST
2025-05-09 17:00:34
2.62
2.33
4.17%
AMST
2025-05-09 20:00:38
0.00
0.00
4.17%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
