investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMST: Amesite Inc. - Common Stock

+ SaaS, Learning



Clear duplicates of prices



2026-03-17
AMST 2026-03-17 11:01:291.81 1.76 -4.57%
AMST 2026-03-17 13:01:381.78 1.77 -0.57%
AMST 2026-03-17 14:01:331.81 1.79 -1.14%
AMST 2026-03-17 15:01:471.82 1.76 -0.57%
AMST 2026-03-17 16:01:312.18 0.00 -2.29%
AMST 2026-03-17 17:05:272.01 1.56 -2.22%
AMST 2026-03-17 18:10:162.01 1.59 2.22%
AMST 2026-03-17 20:01:330.00 0.00 2.22%
2026-03-18
AMST 2026-03-18 04:01:452.29 1.56 2.22%
AMST 2026-03-18 07:01:492.01 1.59 2.22%
AMST 2026-03-18 08:01:301.99 1.59 2.22%
AMST 2026-03-18 09:01:392.35 1.23 2.22%
AMST 2026-03-18 10:01:371.81 1.74 2.78%
AMST 2026-03-18 11:03:271.79 1.73 2.78%
AMST 2026-03-18 12:01:471.79 1.76 2.78%
AMST 2026-03-18 13:02:591.80 1.76 1.67%
AMST 2026-03-18 14:01:301.81 1.75 2.78%
AMST 2026-03-18 15:01:551.80 1.76 2.78%
AMST 2026-03-18 16:01:331.85 1.75 4.44%
AMST 2026-03-18 17:03:271.85 1.80 4.55%
AMST 2026-03-18 19:01:441.85 1.70 4.55%
AMST 2026-03-18 20:01:320.00 0.00 4.55%
2026-03-19
AMST 2026-03-19 04:01:572.44 1.56 4.55%
AMST 2026-03-19 07:02:412.01 1.70 4.55%
AMST 2026-03-19 09:01:471.85 1.70 4.55%
AMST 2026-03-19 10:01:371.82 1.73 -3.98%
AMST 2026-03-19 11:02:111.78 1.73 -3.98%
AMST 2026-03-19 12:01:311.75 1.73 -3.98%
AMST 2026-03-19 13:01:431.89 1.84 2.27%
AMST 2026-03-19 14:01:281.86 1.80 2.27%
AMST 2026-03-19 15:01:521.89 1.79 3.41%
AMST 2026-03-19 16:01:281.96 1.75 2.84%
AMST 2026-03-19 17:02:061.96 1.75 2.73%
AMST 2026-03-19 20:01:430.00 0.00 2.73%
2026-03-20
AMST 2026-03-20 04:01:382.12 1.60 2.73%
AMST 2026-03-20 07:01:481.96 1.72 2.73%
AMST 2026-03-20 10:01:291.87 1.80 -2.73%
AMST 2026-03-20 11:01:381.84 1.79 -2.73%
AMST 2026-03-20 12:01:321.83 1.79 -2.73%
AMST 2026-03-20 13:01:411.86 1.78 -2.73%
AMST 2026-03-20 14:01:391.86 1.80 -2.73%
AMST 2026-03-20 15:01:511.83 1.78 -3.83%
AMST 2026-03-20 16:01:461.96 1.78 -1.64%
AMST 2026-03-20 17:01:501.96 1.78 -1.60%
AMST 2026-03-20 20:01:470.00 0.00 -1.60%
2026-03-23
AMST 2026-03-23 04:01:422.12 1.63 -1.60%
AMST 2026-03-23 07:01:331.96 1.66 -1.60%
AMST 2026-03-23 10:01:371.84 1.81 -2.14%
AMST 2026-03-23 13:01:371.84 1.79 -2.14%
AMST 2026-03-23 14:01:441.84 1.83 -1.07%
AMST 2026-03-23 16:02:061.89 1.79 -3.21%
AMST 2026-03-23 17:01:591.89 1.79 -3.23%
AMST 2026-03-23 20:02:420.00 0.00 -3.23%
2026-03-24
AMST 2026-03-24 04:02:252.12 1.63 -3.23%
AMST 2026-03-24 10:01:411.79 1.74 -1.08%
AMST 2026-03-24 11:01:321.82 1.76 1.61%
AMST 2026-03-24 12:01:331.82 1.80 1.61%
AMST 2026-03-24 13:01:571.82 1.77 1.08%
AMST 2026-03-24 15:01:361.84 1.77 1.61%
AMST 2026-03-24 16:01:392.50 0.00 1.08%
AMST 2026-03-24 17:01:302.12 1.62 1.11%
AMST 2026-03-24 20:01:460.00 0.00 1.11%
2026-03-25
AMST 2026-03-25 04:02:032.12 1.60 1.11%
AMST 2026-03-25 06:01:491.81 1.60 1.11%
AMST 2026-03-25 07:01:351.81 1.62 1.11%
AMST 2026-03-25 09:01:312.06 1.62 0.00%
AMST 2026-03-25 10:01:561.81 1.79 -0.56%
AMST 2026-03-25 11:01:551.77 1.72 -2.22%
AMST 2026-03-25 12:01:311.74 1.72 -7.22%
AMST 2026-03-25 13:01:381.74 1.69 -7.22%
AMST 2026-03-25 14:01:401.72 1.69 -7.22%
AMST 2026-03-25 15:01:431.72 1.67 -7.22%
AMST 2026-03-25 16:01:481.85 1.65 -5.00%
AMST 2026-03-25 17:01:461.85 1.65 -4.97%
AMST 2026-03-25 20:01:560.00 0.00 -4.97%
2026-03-26
AMST 2026-03-26 04:01:372.23 1.71 -4.97%
AMST 2026-03-26 07:01:471.95 1.71 -4.97%
AMST 2026-03-26 09:03:201.80 1.71 -4.97%
AMST 2026-03-26 10:01:341.73 1.65 -1.10%
AMST 2026-03-26 11:01:471.76 1.70 1.10%
AMST 2026-03-26 12:01:381.74 1.70 -1.10%
AMST 2026-03-26 14:01:461.69 1.61 -3.87%
AMST 2026-03-26 15:02:021.66 1.61 -3.87%
AMST 2026-03-26 16:02:131.83 1.75 7.18%
AMST 2026-03-26 17:02:061.85 1.75 7.56%
AMST 2026-03-26 20:01:520.00 0.00 7.56%
2026-03-27
AMST 2026-03-27 04:01:592.12 1.51 7.56%
AMST 2026-03-27 05:01:392.12 1.69 7.56%
AMST 2026-03-27 07:02:182.01 1.69 7.56%
AMST 2026-03-27 08:01:402.10 1.74 3.49%
AMST 2026-03-27 09:01:311.93 1.74 3.49%
AMST 2026-03-27 10:02:101.89 1.82 2.91%
AMST 2026-03-27 11:01:521.89 1.84 2.33%
AMST 2026-03-27 12:02:171.89 1.85 2.33%
AMST 2026-03-27 13:02:141.89 1.86 1.74%
AMST 2026-03-27 14:01:551.90 1.87 3.49%
AMST 2026-03-27 15:02:021.88 1.87 2.91%
AMST 2026-03-27 16:02:001.96 1.75 1.16%
AMST 2026-03-27 17:01:541.96 1.75 1.09%
AMST 2026-03-27 20:01:190.00 0.00 1.09%
2026-03-30
AMST 2026-03-30 04:01:482.12 1.61 1.09%
AMST 2026-03-30 06:01:311.95 1.75 1.09%
AMST 2026-03-30 07:01:261.85 1.65 -5.43%
AMST 2026-03-30 08:01:311.85 1.65 0.00%
AMST 2026-03-30 10:01:291.84 1.77 0.00%
AMST 2026-03-30 11:01:251.82 1.76 -0.54%
AMST 2026-03-30 12:01:311.82 1.76 -2.17%
AMST 2026-03-30 13:01:271.79 1.72 -4.89%
AMST 2026-03-30 14:01:341.78 1.72 -4.89%
AMST 2026-03-30 15:01:321.78 1.73 -4.35%
AMST 2026-03-30 16:01:341.85 1.72 -2.72%
AMST 2026-03-30 17:01:381.85 1.72 -2.70%
AMST 2026-03-30 20:01:410.00 0.00 -2.70%
2026-03-31
AMST 2026-03-31 04:02:091.85 1.65 -2.70%
AMST 2026-03-31 10:01:291.80 1.73 2.70%
AMST 2026-03-31 13:01:371.85 1.80 1.08%
AMST 2026-03-31 14:01:421.83 1.81 1.62%
AMST 2026-03-31 15:01:471.86 1.84 3.24%
AMST 2026-03-31 16:01:541.96 1.83 3.78%
AMST 2026-03-31 17:01:491.96 1.83 3.89%
AMST 2026-03-31 20:01:470.00 0.00 3.89%
2026-04-01
AMST 2026-04-01 04:01:492.09 0.73 3.89%
AMST 2026-04-01 06:01:482.09 1.83 3.89%
AMST 2026-04-01 08:01:382.09 1.56 -0.56%
AMST 2026-04-01 10:01:591.90 1.76 1.67%
AMST 2026-04-01 11:01:391.90 1.77 1.67%
AMST 2026-04-01 12:02:131.84 1.74 -4.44%
AMST 2026-04-01 13:01:311.85 1.74 -4.44%
AMST 2026-04-01 14:01:311.85 1.76 -4.44%
AMST 2026-04-01 15:01:341.79 1.78 -3.33%
AMST 2026-04-01 16:01:435.00 1.65 -3.89%
AMST 2026-04-01 17:01:382.05 1.65 -3.80%
AMST 2026-04-01 20:01:390.00 0.00 -3.80%
2026-04-02
AMST 2026-04-02 04:01:301.98 1.65 -3.80%
AMST 2026-04-02 10:01:271.81 1.73 -1.09%
AMST 2026-04-02 11:01:161.80 1.74 -1.09%
AMST 2026-04-02 12:01:241.79 1.74 -1.09%
AMST 2026-04-02 13:01:211.85 1.75 -1.09%
AMST 2026-04-02 14:01:231.82 1.75 -1.09%
AMST 2026-04-02 15:01:261.85 1.75 -1.09%
AMST 2026-04-02 16:01:241.93 1.65 0.00%
AMST 2026-04-02 20:01:300.00 0.00 0.00%
2026-04-06
AMST 2026-04-06 04:01:281.85 1.65 0.00%
AMST 2026-04-06 07:01:501.85 1.70 0.00%
AMST 2026-04-06 08:01:161.85 1.65 0.00%
AMST 2026-04-06 10:01:301.85 1.76 2.82%
AMST 2026-04-06 11:01:271.82 1.78 2.82%
AMST 2026-04-06 12:01:231.81 1.76 1.13%
AMST 2026-04-06 13:01:281.82 1.73 -0.56%
AMST 2026-04-06 14:01:311.82 1.76 -0.56%
AMST 2026-04-06 15:01:221.79 1.76 -0.56%
AMST 2026-04-06 16:01:511.85 1.67 1.13%
AMST 2026-04-06 20:01:400.00 0.00 1.13%
2026-04-07
AMST 2026-04-07 04:01:261.85 1.65 1.13%
AMST 2026-04-07 10:01:251.80 1.76 1.69%
AMST 2026-04-07 11:01:261.80 1.78 1.69%
AMST 2026-04-07 12:01:361.80 1.78 0.00%
AMST 2026-04-07 13:01:331.84 1.80 1.69%
AMST 2026-04-07 14:01:291.84 1.80 2.82%
AMST 2026-04-07 15:01:261.84 1.79 1.69%
AMST 2026-04-07 16:01:272.00 1.65 -0.56%
AMST 2026-04-07 20:01:310.00 0.00 -0.56%
2026-04-08
AMST 2026-04-08 04:01:301.85 1.65 -0.56%
AMST 2026-04-08 10:01:401.85 1.77 -1.69%
AMST 2026-04-08 11:01:371.84 1.77 -1.69%
AMST 2026-04-08 12:01:271.84 1.78 -1.69%
AMST 2026-04-08 13:01:341.83 1.81 3.93%
AMST 2026-04-08 14:01:311.84 1.79 2.25%
AMST 2026-04-08 15:02:491.84 1.78 2.25%
AMST 2026-04-08 16:01:343.80 1.65 1.12%
AMST 2026-04-08 17:01:282.00 1.65 1.13%
AMST 2026-04-08 20:01:340.00 0.00 1.13%
2026-04-09
AMST 2026-04-09 04:01:421.78 1.51 1.13%
AMST 2026-04-09 07:01:381.78 1.56 1.13%
AMST 2026-04-09 08:01:511.78 1.58 1.13%
AMST 2026-04-09 10:01:311.79 1.73 2.82%
AMST 2026-04-09 12:01:211.84 1.74 -1.69%
AMST 2026-04-09 13:01:251.85 1.73 -1.69%
AMST 2026-04-09 14:01:311.84 1.75 3.95%
AMST 2026-04-09 16:01:301.85 1.70 -1.13%
AMST 2026-04-09 17:01:291.85 1.70 -1.12%
AMST 2026-04-09 18:01:331.83 1.71 -1.12%
AMST 2026-04-09 20:01:420.00 0.00 -1.12%
2026-04-10
AMST 2026-04-10 04:01:302.09 1.51 -1.12%
AMST 2026-04-10 05:01:312.00 1.51 -1.12%
AMST 2026-04-10 07:01:562.05 1.58 -1.12%
AMST 2026-04-10 10:01:221.81 1.68 -2.81%
AMST 2026-04-10 11:01:241.81 1.72 2.25%
AMST 2026-04-10 12:03:091.81 1.72 0.00%
AMST 2026-04-10 13:01:351.81 1.66 -5.06%
AMST 2026-04-10 14:01:321.85 1.71 -5.06%
AMST 2026-04-10 15:01:251.84 1.72 -5.06%
AMST 2026-04-10 16:01:321.85 1.65 -5.06%
AMST 2026-04-10 17:01:271.85 1.65 -5.11%
AMST 2026-04-10 19:01:311.85 1.69 -5.11%
AMST 2026-04-10 20:01:430.00 0.00 -5.11%
2026-04-13
AMST 2026-04-13 04:01:302.13 1.51 -5.11%
AMST 2026-04-13 07:01:221.99 1.51 -5.11%
AMST 2026-04-13 08:01:191.99 1.53 -5.11%
AMST 2026-04-13 10:01:221.75 1.68 3.41%
AMST 2026-04-13 11:01:201.82 1.74 2.84%
AMST 2026-04-13 12:01:251.79 1.66 4.55%
AMST 2026-04-13 13:01:291.78 1.68 4.55%
AMST 2026-04-13 14:01:211.79 1.74 5.11%
AMST 2026-04-13 16:01:391.96 1.60 5.68%
AMST 2026-04-13 17:01:331.96 1.60 6.02%
AMST 2026-04-13 20:01:580.00 0.00 6.02%
2026-04-14
AMST 2026-04-14 04:01:241.96 1.51 6.02%
AMST 2026-04-14 05:01:211.85 1.65 6.02%
AMST 2026-04-14 09:01:221.96 1.51 6.02%
AMST 2026-04-14 10:01:241.81 1.70 0.00%
AMST 2026-04-14 11:01:371.76 1.71 0.00%
AMST 2026-04-14 12:01:291.79 1.73 0.00%
AMST 2026-04-14 13:01:381.77 1.74 1.20%
AMST 2026-04-14 15:01:261.76 1.72 -0.60%
AMST 2026-04-14 16:01:211.85 1.65 0.00%
AMST 2026-04-14 18:01:541.85 1.71 0.00%
AMST 2026-04-14 20:01:400.00 0.00 0.00%
2026-04-15
AMST 2026-04-15 04:01:291.96 1.57 0.00%
AMST 2026-04-15 09:01:211.94 1.57 0.00%
AMST 2026-04-15 10:05:501.73 1.69 -1.14%
AMST 2026-04-15 11:01:231.71 1.67 -3.43%
AMST 2026-04-15 12:01:321.73 1.69 -0.57%
AMST 2026-04-15 13:01:281.74 1.71 -0.57%
AMST 2026-04-15 14:01:221.80 1.74 0.00%
AMST 2026-04-15 15:01:311.83 1.73 0.00%
AMST 2026-04-15 16:01:391.85 1.65 3.43%
AMST 2026-04-15 20:01:410.00 0.00 3.43%
2026-04-16
AMST 2026-04-16 04:01:511.96 0.72 3.43%
AMST 2026-04-16 05:01:291.85 1.65 3.43%
AMST 2026-04-16 06:01:331.96 0.72 3.43%
AMST 2026-04-16 07:01:491.85 1.65 3.43%
AMST 2026-04-16 10:01:171.81 1.72 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.