investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMSF: AMERISAFE, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
AMSF 2025-06-10 22:01:070.00 0.00 -0.64%
2025-06-11
AMSF 2025-06-11 05:00:4650.70 40.11 -0.64%
AMSF 2025-06-11 07:00:3950.70 40.15 -0.64%
AMSF 2025-06-11 08:00:4258.99 40.68 -0.64%
AMSF 2025-06-11 10:00:4645.26 45.00 -0.77%
AMSF 2025-06-11 11:00:4245.28 45.09 -0.77%
AMSF 2025-06-11 12:00:4045.26 45.20 -0.31%
AMSF 2025-06-11 13:00:4045.33 45.19 -0.31%
AMSF 2025-06-11 14:00:3945.24 45.16 -0.39%
AMSF 2025-06-11 15:00:4145.35 45.26 -0.07%
AMSF 2025-06-11 16:00:4045.23 45.17 -0.37%
AMSF 2025-06-11 17:00:3946.03 45.00 -0.37%
AMSF 2025-06-11 18:00:4251.57 45.00 -0.37%
AMSF 2025-06-11 21:00:440.00 0.00 -0.37%
2025-06-12
AMSF 2025-06-12 05:00:4549.09 39.85 -0.37%
AMSF 2025-06-12 08:00:4649.09 40.68 -0.37%
AMSF 2025-06-12 10:00:4445.00 44.88 -0.55%
AMSF 2025-06-12 11:00:4145.24 45.12 -0.13%
AMSF 2025-06-12 12:00:4545.30 45.18 0.18%
AMSF 2025-06-12 13:00:3945.18 45.14 0.00%
AMSF 2025-06-12 14:00:4145.29 45.24 0.24%
AMSF 2025-06-12 15:00:4345.39 45.37 0.49%
AMSF 2025-06-12 16:00:3945.28 45.18 0.09%
AMSF 2025-06-12 17:00:4446.11 40.68 0.18%
AMSF 2025-06-12 18:00:4545.46 44.97 0.18%
AMSF 2025-06-12 19:00:4049.09 40.68 0.18%
AMSF 2025-06-12 21:00:460.00 0.00 0.18%
2025-06-13
AMSF 2025-06-13 12:00:4044.70 44.64 -0.38%
AMSF 2025-06-13 13:00:4444.75 44.67 -0.22%
AMSF 2025-06-13 14:00:4644.73 44.64 -0.46%
AMSF 2025-06-13 15:00:4544.74 44.66 -0.31%
AMSF 2025-06-13 16:00:4844.43 44.41 -0.97%
AMSF 2025-06-13 17:00:4245.29 44.00 -1.76%
AMSF 2025-06-13 18:00:4749.55 44.00 -1.76%
AMSF 2025-06-13 21:00:510.00 0.00 -1.76%
2025-06-16
AMSF 2025-06-16 05:00:4749.09 39.47 -1.76%
AMSF 2025-06-16 08:00:4449.09 41.61 -1.76%
AMSF 2025-06-16 10:00:4744.65 44.31 0.18%
AMSF 2025-06-16 11:00:4244.69 44.58 0.33%
AMSF 2025-06-16 12:00:4344.85 44.67 0.53%
AMSF 2025-06-16 13:00:4444.79 44.63 0.58%
AMSF 2025-06-16 14:00:4544.49 44.43 -0.02%
AMSF 2025-06-16 15:00:4344.50 44.46 0.09%
AMSF 2025-06-16 16:00:4544.41 44.40 -0.11%
AMSF 2025-06-16 17:00:4145.32 42.00 -0.02%
AMSF 2025-06-16 18:00:4749.09 42.00 -0.02%
AMSF 2025-06-16 21:00:420.00 0.00 -0.02%
2025-06-17
AMSF 2025-06-17 05:01:1349.09 39.20 -0.02%
AMSF 2025-06-17 08:00:4349.09 44.18 -0.02%
AMSF 2025-06-17 09:00:3844.69 40.40 -0.02%
AMSF 2025-06-17 10:00:4544.45 44.25 -0.36%
AMSF 2025-06-17 11:00:4144.30 44.20 -0.31%
AMSF 2025-06-17 12:00:4344.15 44.04 -0.88%
AMSF 2025-06-17 13:00:4444.16 44.11 -0.72%
AMSF 2025-06-17 14:00:4544.06 43.96 -0.97%
AMSF 2025-06-17 15:00:4744.07 44.04 -0.85%
AMSF 2025-06-17 16:00:4343.75 43.74 -1.53%
AMSF 2025-06-17 17:00:4144.62 39.32 -1.53%
AMSF 2025-06-17 18:00:4548.91 39.32 -1.53%
AMSF 2025-06-17 21:00:420.00 0.00 -1.53%
2025-06-18
AMSF 2025-06-18 05:00:4949.01 38.82 -1.53%
AMSF 2025-06-18 08:00:4658.99 39.32 -1.53%
AMSF 2025-06-18 09:00:4756.55 39.32 -1.53%
AMSF 2025-06-18 10:00:4643.85 43.72 0.02%
AMSF 2025-06-18 11:00:4844.02 43.97 0.54%
AMSF 2025-06-18 12:00:4143.84 43.76 0.02%
AMSF 2025-06-18 13:00:4243.83 43.80 0.18%
AMSF 2025-06-18 14:00:4744.04 43.94 0.47%
AMSF 2025-06-18 15:00:4844.04 43.91 0.41%
AMSF 2025-06-18 16:00:5043.83 43.80 0.16%
AMSF 2025-06-18 17:00:4544.71 39.32 0.23%
AMSF 2025-06-18 18:00:4448.84 39.32 0.23%
AMSF 2025-06-18 21:00:470.00 0.00 0.23%
2025-06-20
AMSF 2025-06-20 05:00:3844.10 38.68 0.23%
AMSF 2025-06-20 06:00:4048.93 43.54 0.23%
AMSF 2025-06-20 07:00:4548.93 38.68 0.23%
AMSF 2025-06-20 08:00:4049.09 39.32 0.23%
AMSF 2025-06-20 10:00:4444.06 43.95 0.46%
AMSF 2025-06-20 11:00:4244.23 44.15 0.80%
AMSF 2025-06-20 12:00:4243.87 43.80 -0.05%
AMSF 2025-06-20 13:00:4044.00 43.84 0.21%
AMSF 2025-06-20 14:00:4743.82 43.78 -0.07%
AMSF 2025-06-20 15:00:4143.84 43.68 -0.32%
AMSF 2025-06-20 16:01:4745.98 43.02 -0.78%
AMSF 2025-06-20 17:02:0044.33 43.02 -0.78%
AMSF 2025-06-20 18:02:0348.68 43.02 -0.78%
AMSF 2025-06-20 21:00:420.00 0.00 -0.78%
2025-06-23
AMSF 2025-06-23 05:00:4148.71 43.29 -0.78%
AMSF 2025-06-23 06:00:4248.71 39.61 -0.78%
AMSF 2025-06-23 07:00:4148.71 43.25 -0.78%
AMSF 2025-06-23 08:01:2049.09 39.61 -0.78%
AMSF 2025-06-23 09:00:5149.09 39.32 -0.78%
AMSF 2025-06-23 10:01:1844.07 43.79 0.82%
AMSF 2025-06-23 11:00:4343.79 43.65 0.48%
AMSF 2025-06-23 12:00:4043.67 43.63 0.41%
AMSF 2025-06-23 13:00:4543.66 43.61 0.34%
AMSF 2025-06-23 14:00:4644.04 43.96 1.14%
AMSF 2025-06-23 15:00:4144.16 44.06 1.39%
AMSF 2025-06-23 16:00:4544.21 44.13 1.57%
AMSF 2025-06-23 17:00:4344.41 43.35 1.66%
AMSF 2025-06-23 18:00:4344.41 39.32 1.66%
AMSF 2025-06-23 21:00:460.00 0.00 1.66%
2025-06-24
AMSF 2025-06-24 05:00:4149.74 39.27 1.66%
AMSF 2025-06-24 07:00:4945.11 43.51 1.66%
AMSF 2025-06-24 10:00:4243.99 43.89 -0.67%
AMSF 2025-06-24 11:00:4244.23 44.07 -0.21%
AMSF 2025-06-24 12:00:4544.14 43.98 -0.48%
AMSF 2025-06-24 13:00:5144.06 43.98 -0.48%
AMSF 2025-06-24 14:00:4444.18 44.08 -0.16%
AMSF 2025-06-24 16:00:4944.31 44.28 0.18%
AMSF 2025-06-24 17:00:4745.18 43.44 0.23%
AMSF 2025-06-24 18:00:4749.73 39.65 0.23%
AMSF 2025-06-24 21:00:410.00 0.00 0.23%
2025-06-25
AMSF 2025-06-25 05:00:4549.09 39.29 0.23%
AMSF 2025-06-25 08:00:4649.09 44.00 0.23%
AMSF 2025-06-25 09:00:4549.09 39.32 0.23%
AMSF 2025-06-25 10:00:4743.82 43.48 -1.67%
AMSF 2025-06-25 11:00:4543.56 43.38 -1.70%
AMSF 2025-06-25 12:00:4743.43 43.33 -2.01%
AMSF 2025-06-25 13:00:4443.12 43.06 -2.76%
AMSF 2025-06-25 14:00:4643.38 43.26 -2.31%
AMSF 2025-06-25 15:00:4243.32 43.26 -2.24%
AMSF 2025-06-25 16:00:4442.98 42.94 -3.05%
AMSF 2025-06-25 17:00:4543.79 42.60 -2.98%
AMSF 2025-06-25 18:00:4748.23 42.60 -2.98%
AMSF 2025-06-25 20:00:4248.23 17.28 -2.98%
AMSF 2025-06-25 21:00:480.00 0.00 -2.98%
2025-06-26
AMSF 2025-06-26 05:00:4648.07 38.13 -2.98%
AMSF 2025-06-26 08:00:4449.09 38.78 -2.98%
AMSF 2025-06-26 09:00:4549.09 39.07 -2.98%
AMSF 2025-06-26 10:00:4443.32 42.91 0.16%
AMSF 2025-06-26 11:00:4043.14 42.87 0.38%
AMSF 2025-06-26 12:00:4443.02 42.93 -0.07%
AMSF 2025-06-26 13:00:4643.10 42.99 0.09%
AMSF 2025-06-26 14:00:4343.28 43.10 0.50%
AMSF 2025-06-26 15:00:4243.45 43.40 1.06%
AMSF 2025-06-26 16:00:4243.52 43.47 1.17%
AMSF 2025-06-26 17:00:4144.32 42.24 1.23%
AMSF 2025-06-26 18:00:5343.74 43.27 1.23%
AMSF 2025-06-26 19:00:4743.79 43.31 1.23%
AMSF 2025-06-26 20:00:4743.75 43.27 1.23%
AMSF 2025-06-26 21:00:520.00 0.00 1.23%
2025-06-27
AMSF 2025-06-27 05:00:3848.70 38.60 1.23%
AMSF 2025-06-27 08:00:4249.09 38.60 1.23%
AMSF 2025-06-27 09:00:3349.09 39.07 1.23%
AMSF 2025-06-27 10:00:3843.73 43.21 0.16%
AMSF 2025-06-27 11:00:3343.98 43.88 1.00%
AMSF 2025-06-27 12:00:3743.96 43.81 0.95%
AMSF 2025-06-27 13:00:3243.97 43.88 1.02%
AMSF 2025-06-27 14:00:3643.88 43.78 0.79%
AMSF 2025-06-27 15:00:4343.91 43.84 0.95%
AMSF 2025-06-27 16:00:3443.86 43.80 0.84%
AMSF 2025-06-27 17:00:3144.70 43.02 0.87%
AMSF 2025-06-27 18:00:2749.09 39.07 0.87%
AMSF 2025-06-27 21:00:310.00 0.00 0.87%
2025-06-30
AMSF 2025-06-30 05:00:3749.09 38.93 0.87%
AMSF 2025-06-30 09:00:3744.17 39.07 0.87%
AMSF 2025-06-30 10:00:3444.26 43.69 0.90%
AMSF 2025-06-30 11:00:3443.71 43.59 -0.32%
AMSF 2025-06-30 12:00:3243.52 43.45 -0.80%
AMSF 2025-06-30 13:00:3543.57 43.50 -0.76%
AMSF 2025-06-30 14:00:4143.53 43.43 -0.92%
AMSF 2025-06-30 15:00:3443.84 43.70 -0.07%
AMSF 2025-06-30 16:00:4143.75 43.70 -0.37%
AMSF 2025-06-30 17:00:3848.44 39.15 -0.30%
AMSF 2025-06-30 21:00:300.00 0.00 -0.30%
2025-07-01
AMSF 2025-07-01 05:00:3748.93 38.77 -0.30%
AMSF 2025-07-01 08:00:3848.44 38.78 -0.30%
AMSF 2025-07-01 10:00:3143.50 43.25 -0.50%
AMSF 2025-07-01 11:00:3643.89 43.75 0.21%
AMSF 2025-07-01 12:00:3344.05 43.98 0.66%
AMSF 2025-07-01 13:00:3644.04 43.92 0.52%
AMSF 2025-07-01 14:00:4344.07 43.97 0.64%
AMSF 2025-07-01 15:00:3744.05 43.99 0.73%
AMSF 2025-07-01 16:00:3543.71 43.69 -0.05%
AMSF 2025-07-01 17:00:3848.44 42.88 0.00%
AMSF 2025-07-01 18:00:3448.44 38.78 0.00%
AMSF 2025-07-01 21:00:330.00 0.00 0.00%
2025-07-02
AMSF 2025-07-02 05:00:3748.99 39.47 0.00%
AMSF 2025-07-02 08:00:3748.44 39.47 0.00%
AMSF 2025-07-02 09:00:3647.98 39.47 0.00%
AMSF 2025-07-02 10:00:3643.20 42.83 -1.26%
AMSF 2025-07-02 11:00:3242.90 42.76 -2.04%
AMSF 2025-07-02 12:00:3442.99 42.92 -1.78%
AMSF 2025-07-02 13:00:3643.22 43.12 -1.33%
AMSF 2025-07-02 14:00:4243.21 43.15 -1.21%
AMSF 2025-07-02 15:00:3343.32 43.19 -1.21%
AMSF 2025-07-02 16:00:3643.11 43.09 -1.37%
AMSF 2025-07-02 17:00:4143.93 42.41 -1.37%
AMSF 2025-07-02 18:00:3748.44 42.41 -1.37%
AMSF 2025-07-02 20:00:4148.44 42.06 -1.37%
AMSF 2025-07-02 21:00:450.00 0.00 -1.37%
2025-07-03
AMSF 2025-07-03 05:00:3848.30 38.25 -1.37%
AMSF 2025-07-03 08:00:4448.30 38.78 -1.37%
AMSF 2025-07-03 09:00:4148.44 38.78 -1.37%
AMSF 2025-07-03 10:00:3843.63 43.13 0.46%
AMSF 2025-07-03 11:00:3943.71 43.59 1.30%
AMSF 2025-07-03 12:00:3743.70 43.59 1.14%
AMSF 2025-07-03 13:00:3543.79 43.75 1.46%
AMSF 2025-07-03 14:00:3247.58 42.50 1.58%
AMSF 2025-07-03 15:00:3749.09 42.50 1.58%
AMSF 2025-07-03 18:00:350.00 0.00 1.58%
2025-07-07
AMSF 2025-07-07 05:00:4548.89 39.25 1.58%
AMSF 2025-07-07 06:00:4344.29 43.09 1.58%
AMSF 2025-07-07 10:00:4244.10 43.59 -0.23%
AMSF 2025-07-07 11:00:4743.46 43.15 -1.00%
AMSF 2025-07-07 12:00:3543.31 43.17 -1.23%
AMSF 2025-07-07 13:00:3343.43 43.31 -1.07%
AMSF 2025-07-07 14:00:3643.43 43.34 -0.90%
AMSF 2025-07-07 15:00:3043.52 43.36 -0.90%
AMSF 2025-07-07 16:00:3643.59 43.55 -0.49%
AMSF 2025-07-07 17:00:4044.39 42.69 -0.57%
AMSF 2025-07-07 18:00:3956.44 39.36 -0.57%
AMSF 2025-07-07 19:00:3748.34 39.36 -0.57%
AMSF 2025-07-07 20:00:3447.90 43.35 -0.57%
AMSF 2025-07-07 21:00:340.00 0.00 -0.57%
2025-07-08
AMSF 2025-07-08 05:00:4348.68 38.40 -0.57%
AMSF 2025-07-08 06:00:4244.43 42.73 -0.57%
AMSF 2025-07-08 07:00:3144.43 43.36 -0.57%
AMSF 2025-07-08 09:00:3644.43 42.73 -0.57%
AMSF 2025-07-08 10:00:3343.50 43.26 -0.32%
AMSF 2025-07-08 11:00:3443.65 43.42 0.00%
AMSF 2025-07-08 12:00:3343.93 43.75 0.82%
AMSF 2025-07-08 13:00:3743.75 43.65 0.48%
AMSF 2025-07-08 14:00:3543.79 43.67 0.57%
AMSF 2025-07-08 15:00:3943.79 43.68 0.50%
AMSF 2025-07-08 16:00:3943.63 43.61 0.25%
AMSF 2025-07-08 17:00:4348.34 42.72 0.09%
AMSF 2025-07-08 18:00:4148.34 40.75 0.09%
AMSF 2025-07-08 20:00:4248.34 43.27 0.09%
AMSF 2025-07-08 21:00:400.00 0.00 0.09%
2025-07-09
AMSF 2025-07-09 05:00:3748.72 38.40 0.09%
AMSF 2025-07-09 06:00:4044.27 42.67 0.09%
AMSF 2025-07-09 10:00:3643.73 43.50 0.11%
AMSF 2025-07-09 11:00:3743.63 43.53 -0.02%
AMSF 2025-07-09 12:00:3743.52 43.46 -0.14%
AMSF 2025-07-09 13:00:3743.45 43.34 -0.39%
AMSF 2025-07-09 14:00:3743.54 43.44 -0.23%
AMSF 2025-07-09 15:00:3543.54 43.40 -0.07%
AMSF 2025-07-09 16:00:4043.48 43.46 -0.18%
AMSF 2025-07-09 17:00:3947.80 42.64 -0.18%
AMSF 2025-07-09 18:00:3447.80 43.27 -0.18%
AMSF 2025-07-09 19:00:3447.80 38.78 -0.18%
AMSF 2025-07-09 21:00:360.00 0.00 -0.18%
2025-07-10
AMSF 2025-07-10 05:00:4748.52 43.27 -0.18%
AMSF 2025-07-10 06:00:3948.52 38.40 -0.18%
AMSF 2025-07-10 07:00:3948.52 43.27 -0.18%
AMSF 2025-07-10 08:00:4047.80 43.31 -0.18%
AMSF 2025-07-10 09:00:4147.80 43.18 -0.18%
AMSF 2025-07-10 10:00:3843.09 42.95 -0.85%
AMSF 2025-07-10 11:00:3843.02 42.80 -1.31%
AMSF 2025-07-10 12:00:3142.95 42.85 -1.33%
AMSF 2025-07-10 13:00:3643.18 43.11 -0.69%
AMSF 2025-07-10 14:00:3743.38 43.33 -0.23%
AMSF 2025-07-10 15:00:3743.30 42.83 -0.57%
AMSF 2025-07-10 16:00:3943.20 43.12 -0.67%
AMSF 2025-07-10 17:00:4147.80 42.80 -0.67%
AMSF 2025-07-10 21:00:370.00 0.00 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.