investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMSF: AMERISAFE, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
AMSF 2024-03-27 04:00:440.00 0.00 0.24%
AMSF 2024-03-27 05:00:4154.44 44.50 0.24%
AMSF 2024-03-27 06:00:4654.22 44.72 0.24%
AMSF 2024-03-27 10:00:4549.86 49.75 0.93%
AMSF 2024-03-27 11:00:4349.76 49.72 0.61%
AMSF 2024-03-27 12:00:4849.87 49.81 0.95%
AMSF 2024-03-27 13:00:4649.76 49.72 0.67%
AMSF 2024-03-27 14:00:4249.80 49.77 0.81%
AMSF 2024-03-27 15:00:3949.70 49.65 0.63%
AMSF 2024-03-27 16:00:4155.00 44.60 0.61%
AMSF 2024-03-27 17:00:4250.68 44.74 0.61%
AMSF 2024-03-27 18:00:4054.78 44.72 0.61%
AMSF 2024-03-27 20:00:380.00 0.00 0.61%
2024-03-28
AMSF 2024-03-28 05:00:4555.99 46.06 0.61%
AMSF 2024-03-28 10:00:3350.24 49.98 0.73%
AMSF 2024-03-28 11:00:4950.19 50.15 0.97%
AMSF 2024-03-28 12:00:4950.39 50.32 1.32%
AMSF 2024-03-28 13:00:4150.35 50.27 1.28%
AMSF 2024-03-28 14:00:3850.16 50.09 0.93%
AMSF 2024-03-28 15:00:4050.03 49.95 0.55%
AMSF 2024-03-28 16:00:4655.99 46.06 0.97%
AMSF 2024-03-28 17:00:3851.17 46.06 0.97%
AMSF 2024-03-28 18:00:3955.24 46.06 0.97%
AMSF 2024-03-28 20:00:370.00 0.00 0.97%
2024-04-01
AMSF 2024-04-01 05:00:4155.99 46.06 0.97%
AMSF 2024-04-01 07:00:4659.70 46.06 0.97%
AMSF 2024-04-01 10:00:4250.02 49.81 -0.62%
AMSF 2024-04-01 11:00:4449.73 49.59 -0.95%
AMSF 2024-04-01 12:00:3949.71 49.57 -1.09%
AMSF 2024-04-01 13:00:4649.38 49.34 -1.65%
AMSF 2024-04-01 14:00:4449.41 49.35 -1.59%
AMSF 2024-04-01 15:00:4149.22 49.15 -2.03%
AMSF 2024-04-01 16:00:3955.00 46.06 -2.27%
AMSF 2024-04-01 17:00:4154.03 46.06 -2.25%
AMSF 2024-04-01 20:00:430.00 0.00 -2.25%
2024-04-02
AMSF 2024-04-02 05:00:4455.99 46.06 -2.25%
AMSF 2024-04-02 09:00:4549.42 48.58 -2.25%
AMSF 2024-04-02 10:00:4548.87 48.73 -0.40%
AMSF 2024-04-02 11:00:4348.43 48.31 -1.40%
AMSF 2024-04-02 12:00:4448.73 48.65 -0.76%
AMSF 2024-04-02 13:00:3848.57 48.44 -1.10%
AMSF 2024-04-02 14:00:4548.71 48.63 -0.72%
AMSF 2024-04-02 15:00:4248.65 48.54 -0.82%
AMSF 2024-04-02 16:00:4155.99 46.06 -1.20%
AMSF 2024-04-02 17:00:4649.41 47.47 -1.22%
AMSF 2024-04-02 20:00:380.00 0.00 -1.22%
2024-04-03
AMSF 2024-04-03 05:00:3755.99 46.06 -1.22%
AMSF 2024-04-03 10:00:4348.55 48.24 -0.22%
AMSF 2024-04-03 11:00:5048.52 48.41 0.02%
AMSF 2024-04-03 12:00:4848.39 48.32 -0.22%
AMSF 2024-04-03 13:00:4148.34 48.25 -0.31%
AMSF 2024-04-03 14:00:3848.11 48.05 -0.77%
AMSF 2024-04-03 15:00:4148.40 48.33 -0.20%
AMSF 2024-04-03 16:00:4455.99 46.06 -0.10%
AMSF 2024-04-03 17:00:4049.36 47.42 -0.10%
AMSF 2024-04-03 20:00:420.00 0.00 -0.10%
2024-04-04
AMSF 2024-04-04 05:00:4355.99 46.06 -0.10%
AMSF 2024-04-04 10:00:4348.75 48.56 0.37%
AMSF 2024-04-04 11:00:4448.58 48.46 0.39%
AMSF 2024-04-04 12:00:4248.52 48.45 0.12%
AMSF 2024-04-04 13:00:4548.18 48.13 -0.45%
AMSF 2024-04-04 14:00:4348.09 48.05 -0.70%
AMSF 2024-04-04 15:00:5047.82 47.71 -1.24%
AMSF 2024-04-04 16:00:4555.99 46.06 -0.89%
AMSF 2024-04-04 17:00:4648.92 47.00 -0.89%
AMSF 2024-04-04 20:00:380.00 0.00 -0.89%
2024-04-05
AMSF 2024-04-05 05:00:4255.99 46.06 -0.89%
AMSF 2024-04-05 09:00:4248.49 47.44 -0.89%
AMSF 2024-04-05 10:00:4648.21 47.95 0.06%
AMSF 2024-04-05 11:00:4447.83 47.77 -0.33%
AMSF 2024-04-05 12:00:4247.84 47.79 -0.25%
AMSF 2024-04-05 13:00:4347.89 47.84 -0.25%
AMSF 2024-04-05 14:00:4347.69 47.66 -0.62%
AMSF 2024-04-05 15:00:4247.89 47.81 -0.21%
AMSF 2024-04-05 16:00:4855.99 46.06 -0.81%
AMSF 2024-04-05 17:00:4348.52 46.06 -0.81%
AMSF 2024-04-05 18:00:3847.85 47.28 -0.81%
AMSF 2024-04-05 20:00:470.00 0.00 -0.81%
2024-04-08
AMSF 2024-04-08 05:00:3955.99 46.06 -0.81%
AMSF 2024-04-08 09:01:1348.41 47.20 -0.81%
AMSF 2024-04-08 10:00:4047.68 47.51 -0.04%
AMSF 2024-04-08 11:00:4447.60 47.54 0.00%
AMSF 2024-04-08 12:00:4647.67 47.61 0.08%
AMSF 2024-04-08 13:00:4047.96 47.88 0.70%
AMSF 2024-04-08 14:00:4847.85 47.77 0.43%
AMSF 2024-04-08 15:00:4447.71 47.67 0.25%
AMSF 2024-04-08 16:00:4255.99 46.06 -0.08%
AMSF 2024-04-08 17:00:4347.84 47.26 -0.08%
AMSF 2024-04-08 18:00:5055.99 46.06 -0.08%
AMSF 2024-04-08 19:00:4447.85 47.28 -0.08%
AMSF 2024-04-08 20:00:420.00 0.00 -0.08%
2024-04-09
AMSF 2024-04-09 05:00:4355.99 46.06 -0.08%
AMSF 2024-04-09 09:00:4448.30 47.12 -0.08%
AMSF 2024-04-09 10:00:4247.61 47.50 -0.04%
AMSF 2024-04-09 11:00:4447.27 47.20 -0.46%
AMSF 2024-04-09 12:00:3947.37 47.32 -0.36%
AMSF 2024-04-09 13:00:4347.38 47.36 -0.32%
AMSF 2024-04-09 14:00:4247.49 47.41 -0.13%
AMSF 2024-04-09 15:00:5147.79 47.74 0.55%
AMSF 2024-04-09 16:00:4055.99 46.06 0.92%
AMSF 2024-04-09 17:00:4148.31 47.73 0.93%
AMSF 2024-04-09 18:00:4348.29 47.71 0.93%
AMSF 2024-04-09 20:00:430.00 0.00 0.93%
2024-04-10
AMSF 2024-04-10 05:00:4055.99 46.06 0.93%
AMSF 2024-04-10 10:00:4547.66 47.46 -0.93%
AMSF 2024-04-10 11:00:4347.74 47.60 -0.76%
AMSF 2024-04-10 12:00:3947.34 47.23 -1.51%
AMSF 2024-04-10 13:00:4547.37 47.28 -1.26%
AMSF 2024-04-10 14:00:4147.33 47.21 -1.49%
AMSF 2024-04-10 15:00:4447.22 47.16 -1.64%
AMSF 2024-04-10 16:00:4148.60 46.06 -0.67%
AMSF 2024-04-10 18:00:4255.99 46.06 -0.67%
AMSF 2024-04-10 19:00:3752.37 46.06 -0.67%
AMSF 2024-04-10 20:00:440.00 0.00 -0.67%
2024-04-11
AMSF 2024-04-11 05:00:4355.99 46.06 -0.67%
AMSF 2024-04-11 10:00:4147.67 47.47 0.02%
AMSF 2024-04-11 11:00:4447.53 47.39 -0.40%
AMSF 2024-04-11 12:00:4547.90 47.77 0.33%
AMSF 2024-04-11 13:00:4147.87 47.76 0.27%
AMSF 2024-04-11 14:00:4647.94 47.84 0.42%
AMSF 2024-04-11 15:00:4447.57 47.53 -0.23%
AMSF 2024-04-11 16:00:3855.99 46.06 -0.27%
AMSF 2024-04-11 17:00:4448.47 46.57 -0.27%
AMSF 2024-04-11 18:00:4355.99 46.06 -0.27%
AMSF 2024-04-11 20:00:440.00 0.00 -0.27%
2024-04-12
AMSF 2024-04-12 05:00:4055.99 46.06 -0.27%
AMSF 2024-04-12 10:00:5047.68 47.55 0.29%
AMSF 2024-04-12 11:00:4147.82 47.67 0.61%
AMSF 2024-04-12 12:00:3647.90 47.81 0.69%
AMSF 2024-04-12 13:00:4147.73 47.68 0.42%
AMSF 2024-04-12 14:00:3947.60 47.55 0.08%
AMSF 2024-04-12 15:00:4147.62 47.57 0.10%
AMSF 2024-04-12 16:00:4055.99 46.06 0.50%
AMSF 2024-04-12 17:00:3648.72 46.80 0.51%
AMSF 2024-04-12 18:00:3848.03 47.46 0.51%
AMSF 2024-04-12 19:00:4348.01 47.44 0.51%
AMSF 2024-04-12 20:00:400.00 0.00 0.51%
2024-04-15
AMSF 2024-04-15 05:00:3755.99 46.06 0.51%
AMSF 2024-04-15 10:00:4247.88 47.72 0.23%
AMSF 2024-04-15 11:00:3848.16 48.07 0.69%
AMSF 2024-04-15 12:00:4148.27 48.21 1.01%
AMSF 2024-04-15 13:00:4348.20 48.08 0.93%
AMSF 2024-04-15 14:00:4048.26 48.21 1.05%
AMSF 2024-04-15 15:00:4448.27 48.17 0.95%
AMSF 2024-04-15 16:00:3855.99 46.50 1.18%
AMSF 2024-04-15 17:00:3949.29 47.35 1.17%
AMSF 2024-04-15 18:00:3855.99 46.50 1.17%
AMSF 2024-04-15 20:00:360.00 0.00 1.17%
2024-04-16
AMSF 2024-04-16 05:00:3855.99 46.06 1.17%
AMSF 2024-04-16 08:00:3855.99 47.14 1.17%
AMSF 2024-04-16 10:00:3948.25 48.07 -0.17%
AMSF 2024-04-16 11:00:4148.51 48.39 0.38%
AMSF 2024-04-16 12:00:4048.71 48.66 0.71%
AMSF 2024-04-16 13:00:3548.75 48.70 0.82%
AMSF 2024-04-16 14:00:4048.69 48.56 0.63%
AMSF 2024-04-16 15:00:4248.91 48.86 1.15%
AMSF 2024-04-16 16:00:4055.99 47.14 1.11%
AMSF 2024-04-16 17:00:3749.83 46.50 1.10%
AMSF 2024-04-16 18:00:4454.16 46.50 1.10%
AMSF 2024-04-16 20:00:390.00 0.00 1.10%
2024-04-17
AMSF 2024-04-17 05:00:4155.99 46.06 1.10%
AMSF 2024-04-17 08:00:3655.99 47.14 1.10%
AMSF 2024-04-17 10:00:4848.87 48.58 -0.27%
AMSF 2024-04-17 11:00:3848.62 48.47 -0.77%
AMSF 2024-04-17 12:00:4148.84 48.71 -0.25%
AMSF 2024-04-17 13:00:4148.62 48.50 -0.68%
AMSF 2024-04-17 14:00:3948.69 48.61 -0.33%
AMSF 2024-04-17 15:00:4248.72 48.65 -0.33%
AMSF 2024-04-17 16:00:3955.99 46.06 -0.41%
AMSF 2024-04-17 17:00:4649.62 47.68 -0.41%
AMSF 2024-04-17 18:00:4155.99 46.06 -0.41%
AMSF 2024-04-17 20:00:420.00 0.00 -0.41%
2024-04-18
AMSF 2024-04-18 05:00:3677.35 46.06 -0.41%
AMSF 2024-04-18 08:00:4177.84 46.06 -0.41%
AMSF 2024-04-18 10:00:4249.24 49.02 1.31%
AMSF 2024-04-18 11:00:4149.51 49.39 1.76%
AMSF 2024-04-18 12:00:4149.60 49.50 1.90%
AMSF 2024-04-18 13:00:4349.55 49.49 1.74%
AMSF 2024-04-18 14:00:3949.62 49.53 1.90%
AMSF 2024-04-18 15:00:3949.58 49.54 1.88%
AMSF 2024-04-18 16:00:3951.01 49.01 2.78%
AMSF 2024-04-18 17:00:4250.28 49.70 2.80%
AMSF 2024-04-18 18:00:3450.29 49.71 2.80%
AMSF 2024-04-18 19:00:4150.29 49.70 2.80%
AMSF 2024-04-18 20:00:410.00 0.00 2.80%
2024-04-19
AMSF 2024-04-19 05:00:4055.99 46.06 2.80%
AMSF 2024-04-19 10:00:4550.43 50.16 0.47%
AMSF 2024-04-19 11:00:4250.24 50.15 0.39%
AMSF 2024-04-19 12:00:4150.42 50.33 0.68%
AMSF 2024-04-19 13:00:4350.46 50.38 0.78%
AMSF 2024-04-19 14:00:3650.64 50.59 1.19%
AMSF 2024-04-19 15:00:3950.70 50.65 1.40%
AMSF 2024-04-19 16:00:4055.99 46.50 1.79%
AMSF 2024-04-19 17:00:4351.88 49.88 1.74%
AMSF 2024-04-19 18:00:3755.99 46.50 1.74%
AMSF 2024-04-19 20:00:370.00 0.00 1.74%
2024-04-22
AMSF 2024-04-22 08:00:4155.99 46.53 1.74%
AMSF 2024-04-22 09:00:3955.99 46.06 1.74%
AMSF 2024-04-22 10:00:4151.27 51.05 0.48%
AMSF 2024-04-22 11:00:4551.20 51.15 0.56%
AMSF 2024-04-22 12:00:3951.55 51.47 1.28%
AMSF 2024-04-22 13:00:4351.71 51.66 1.56%
AMSF 2024-04-22 14:00:3851.78 51.72 1.76%
AMSF 2024-04-22 15:00:4251.43 51.36 0.96%
AMSF 2024-04-22 16:00:4755.99 48.34 0.58%
AMSF 2024-04-22 17:00:4152.18 48.34 0.57%
AMSF 2024-04-22 18:00:4155.99 48.34 0.57%
AMSF 2024-04-22 20:00:390.00 0.00 0.57%
2024-04-23
AMSF 2024-04-23 05:00:3355.99 46.06 0.57%
AMSF 2024-04-23 10:00:4151.55 51.35 0.35%
AMSF 2024-04-23 11:00:3951.12 50.97 -0.29%
AMSF 2024-04-23 12:00:4251.34 51.24 0.24%
AMSF 2024-04-23 13:00:3751.17 51.11 -0.06%
AMSF 2024-04-23 14:00:3751.01 50.96 -0.35%
AMSF 2024-04-23 15:00:4550.96 50.89 -0.53%
AMSF 2024-04-23 16:00:4052.00 46.06 -0.53%
AMSF 2024-04-23 17:00:3555.99 49.90 -0.53%
AMSF 2024-04-23 18:00:3755.99 46.06 -0.53%
AMSF 2024-04-23 20:00:410.00 0.00 -0.53%
2024-04-24
AMSF 2024-04-24 05:00:4855.99 46.06 -0.53%
AMSF 2024-04-24 10:00:4750.73 50.56 -0.33%
AMSF 2024-04-24 11:00:5050.66 50.60 -0.59%
AMSF 2024-04-24 12:00:4851.03 50.97 0.16%
AMSF 2024-04-24 13:00:4851.08 51.04 0.29%
AMSF 2024-04-24 14:00:4851.10 51.01 0.27%
AMSF 2024-04-24 15:00:4651.11 51.04 0.35%
AMSF 2024-04-24 16:00:4452.75 48.34 0.04%
AMSF 2024-04-24 20:00:480.00 0.00 0.04%
2024-04-25
AMSF 2024-04-25 05:00:5055.99 46.06 0.04%
AMSF 2024-04-25 10:00:4848.02 47.66 -6.13%
AMSF 2024-04-25 11:00:5046.78 46.49 -8.25%
AMSF 2024-04-25 12:00:4646.75 46.40 -8.41%
AMSF 2024-04-25 13:00:4645.92 45.69 -10.06%
AMSF 2024-04-25 14:00:5145.80 45.67 -10.29%
AMSF 2024-04-25 14:42:13
AMERISAFE, Inc. (AMSF) Q1 2024 Earnings Call Transcript
AMSF 2024-04-25 15:00:5344.95 44.88 -11.85%
AMSF 2024-04-25 16:00:4555.00 45.46 -10.02%
AMSF 2024-04-25 20:00:450.00 0.00 -10.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.