AMSF 1970-01-01 03:00:0071.00 57.75 -1.09%
AMSF 2020-11-12 15:00:0971.00 57.75 -1.09%
AMSF 2020-11-12 16:00:0971.00 58.50 -1.09%
AMSF 2020-11-12 17:00:1058.81 58.10 -2.30%
AMSF 2020-11-12 18:00:1058.19 57.75 -1.86%
AMSF 2020-11-12 19:00:1057.86 57.71 -2.42%
AMSF 2020-11-12 20:00:0957.33 57.10 -3.04%
AMSF 2020-11-12 21:00:0957.31 57.11 -3.28%
AMSF 2020-11-12 22:00:1057.28 56.86 -3.20%
AMSF 2020-11-12 23:00:0957.73 57.64 -2.27%
AMSF 2020-11-13 01:00:4571.00 57.02 -1.20%
AMSF 2020-11-13 02:00:0971.00 57.02 -1.20%
AMSF 2020-11-13 03:00:0971.00 57.02 -1.20%
AMSF 2020-11-13 04:00:0971.00 57.02 -1.20%
AMSF 2020-11-13 05:00:0971.00 57.02 -1.20%
AMSF 2020-11-13 06:00:1071.00 57.02 -1.20%
AMSF 2020-11-13 07:00:0971.00 57.02 -1.20%
AMSF 2020-11-13 08:00:1071.00 57.02 -1.20%
AMSF 2020-11-13 09:00:1071.00 57.02 -1.20%
AMSF 2020-11-13 10:00:0971.00 57.02 -1.20%
AMSF 2020-11-13 11:00:0971.00 57.02 -1.20%
AMSF 2020-11-13 12:00:1071.00 57.02 -1.20%
AMSF 2020-11-13 13:00:1071.00 57.02 -1.20%
AMSF 2020-11-13 14:00:0971.00 57.02 -1.20%
AMSF 2020-11-13 15:00:10199999.99 0.01 -1.20%
AMSF 2020-11-13 16:00:1071.00 22.07 -1.20%
AMSF 2020-11-13 17:00:1358.40 57.99 0.69%
AMSF 2020-11-13 18:00:1058.22 57.74 0.45%
AMSF 2020-11-13 19:00:0957.96 57.82 0.02%
AMSF 2020-11-13 20:00:1057.76 57.60 -0.10%
AMSF 2020-11-13 21:00:0957.80 57.61 -0.31%
AMSF 2020-11-13 22:00:0958.27 58.14 0.78%
AMSF 2020-11-13 23:00:1058.20 58.09 0.50%
AMSF 2020-11-14 01:00:3671.00 57.71 0.47%
AMSF 2020-11-14 02:00:0971.00 57.71 0.47%
AMSF 2020-11-14 03:00:0971.00 57.71 0.47%
AMSF 2020-11-14 04:00:0971.00 57.71 0.47%
AMSF 2020-11-14 05:00:1071.00 57.71 0.47%
AMSF 2020-11-14 06:00:0971.00 57.71 0.47%
AMSF 2020-11-14 07:00:1071.00 57.71 0.47%
AMSF 2020-11-14 08:00:0971.00 57.71 0.47%
AMSF 2020-11-14 09:00:1071.00 57.71 0.47%
AMSF 2020-11-14 10:00:0971.00 57.71 0.47%
AMSF 2020-11-14 11:00:1071.00 57.71 0.47%
AMSF 2020-11-14 12:00:0971.00 57.71 0.47%
AMSF 2020-11-14 13:00:0971.00 57.71 0.47%
AMSF 2020-11-14 14:00:0971.00 57.71 0.47%
AMSF 2020-11-14 15:00:0971.00 57.71 0.47%
AMSF 2020-11-14 16:00:1071.00 57.71 0.47%
AMSF 2020-11-14 17:00:0971.00 57.71 0.47%
AMSF 2020-11-14 18:00:0971.00 57.71 0.47%
AMSF 2020-11-14 19:00:0971.00 57.71 0.47%
AMSF 2020-11-14 20:00:0971.00 57.71 0.47%
AMSF 2020-11-14 21:00:0971.00 57.71 0.47%
AMSF 2020-11-14 22:00:0971.00 57.71 0.47%
AMSF 2020-11-14 23:00:0971.00 57.71 0.47%
AMSF 2020-11-15 01:00:5371.00 57.71 0.47%
AMSF 2020-11-15 02:00:0971.00 57.71 0.47%
AMSF 2020-11-15 03:00:0971.00 57.71 0.47%
AMSF 2020-11-15 04:00:0971.00 57.71 0.47%
AMSF 2020-11-15 05:00:0971.00 57.71 0.47%
AMSF 2020-11-15 06:00:0971.00 57.71 0.47%
AMSF 2020-11-15 07:00:0971.00 57.71 0.47%
AMSF 2020-11-15 08:00:1071.00 57.71 0.47%
AMSF 2020-11-15 09:00:1071.00 57.71 0.47%
AMSF 2020-11-15 10:00:0971.00 57.71 0.47%
AMSF 2020-11-15 11:00:0971.00 57.71 0.47%
AMSF 2020-11-15 12:00:1071.00 57.71 0.47%
AMSF 2020-11-15 13:00:1071.00 57.71 0.47%
AMSF 2020-11-15 14:00:0971.00 57.71 0.47%
AMSF 2020-11-15 15:00:0971.00 57.71 0.47%
AMSF 2020-11-15 16:00:1071.00 57.71 0.47%
AMSF 2020-11-15 17:00:0971.00 57.71 0.47%
AMSF 2020-11-15 18:00:1071.00 57.71 0.47%
AMSF 2020-11-15 19:00:1071.00 57.71 0.47%
AMSF 2020-11-15 20:00:0971.00 57.71 0.47%
AMSF 2020-11-15 21:00:1071.00 57.71 0.47%
AMSF 2020-11-15 22:00:1071.00 57.71 0.47%
AMSF 2020-11-15 23:00:1671.00 57.71 0.47%
AMSF 2020-11-16 01:00:4471.00 57.71 0.47%
AMSF 2020-11-16 02:00:0971.00 57.71 0.47%
AMSF 2020-11-16 03:00:0971.00 57.71 0.47%
AMSF 2020-11-16 04:00:1071.00 57.71 0.47%
AMSF 2020-11-16 05:00:0971.00 57.71 0.47%
AMSF 2020-11-16 06:00:1071.00 57.71 0.47%
AMSF 2020-11-16 07:00:1071.00 57.71 0.47%
AMSF 2020-11-16 08:00:0971.00 57.71 0.47%
AMSF 2020-11-16 09:00:1071.00 57.71 0.47%
AMSF 2020-11-16 10:00:0971.00 57.71 0.47%
AMSF 2020-11-16 11:00:0971.00 57.71 0.47%
AMSF 2020-11-16 12:00:0971.00 57.71 0.47%
AMSF 2020-11-16 13:00:1071.00 57.71 0.47%
AMSF 2020-11-16 14:00:0971.00 57.71 0.47%
AMSF 2020-11-16 15:00:10199999.99 0.01 0.47%
AMSF 2020-11-16 16:00:1063.75 22.19 0.47%
AMSF 2020-11-16 17:00:1159.08 58.64 1.62%
AMSF 2020-11-16 18:00:1059.62 59.39 2.55%
AMSF 2020-11-16 19:00:0959.48 59.24 2.20%
AMSF 2020-11-16 20:00:0959.15 58.97 1.81%
AMSF 2020-11-16 21:00:1058.78 58.64 0.98%
AMSF 2020-11-16 22:00:1059.10 58.88 1.48%
AMSF 2020-11-16 23:00:0959.04 58.96 1.62%
AMSF 2020-11-17 01:00:3470.25 58.85 1.76%
AMSF 2020-11-17 02:00:1070.25 58.85 1.76%
AMSF 2020-11-17 03:00:1070.25 58.85 1.76%
AMSF 2020-11-17 04:00:1070.25 58.85 1.76%
AMSF 2020-11-17 05:00:0970.25 58.85 1.76%
AMSF 2020-11-17 06:00:0970.25 58.85 1.76%
AMSF 2020-11-17 07:00:0970.25 58.85 1.76%
AMSF 2020-11-17 08:00:1070.25 58.85 1.76%
AMSF 2020-11-17 09:00:1070.25 58.85 1.76%
AMSF 2020-11-17 10:00:0970.25 58.85 1.76%
AMSF 2020-11-17 11:00:0970.25 58.85 1.76%
AMSF 2020-11-17 12:00:1070.25 58.85 1.76%
AMSF 2020-11-17 13:00:1070.25 58.85 1.76%
AMSF 2020-11-17 14:00:1070.25 58.85 1.76%
AMSF 2020-11-17 15:00:09199999.99 0.01 1.76%
AMSF 2020-11-17 16:00:1063.75 22.57 1.76%
AMSF 2020-11-17 17:00:1058.44 58.00 -1.59%
AMSF 2020-11-17 18:00:1058.48 58.11 -1.02%
AMSF 2020-11-17 19:00:0958.76 58.40 -1.27%
AMSF 2020-11-17 20:00:1058.52 58.36 -1.30%
AMSF 2020-11-17 21:00:1058.59 58.40 -1.25%
AMSF 2020-11-17 22:00:1058.40 58.28 -0.19%
AMSF 2020-11-17 23:00:0958.68 58.34 -0.49%
AMSF 2020-11-18 01:00:2870.25 57.72 -0.42%
AMSF 2020-11-18 02:00:0970.25 57.72 -0.42%
AMSF 2020-11-18 03:00:0970.25 57.72 -0.42%
AMSF 2020-11-18 04:00:0970.25 57.72 -0.42%
AMSF 2020-11-18 05:00:1070.25 57.72 -0.42%
AMSF 2020-11-18 06:00:1070.25 57.72 -0.42%
AMSF 2020-11-18 07:00:1070.25 57.72 -0.42%
AMSF 2020-11-18 08:00:0970.25 57.72 -0.42%
AMSF 2020-11-18 09:00:0970.25 57.72 -0.42%
AMSF 2020-11-18 10:00:0970.25 57.72 -0.42%
AMSF 2020-11-18 11:00:1070.25 57.72 -0.42%
AMSF 2020-11-18 12:00:0970.25 57.72 -0.42%
AMSF 2020-11-18 13:00:1070.25 57.72 -0.42%
AMSF 2020-11-18 14:00:1070.25 57.72 -0.42%
AMSF 2020-11-18 15:00:10199999.99 0.01 -0.42%
AMSF 2020-11-18 16:00:1063.75 0.01 -0.42%
AMSF 2020-11-18 17:00:1659.24 58.90 0.39%
AMSF 2020-11-18 18:00:0959.20 58.99 -0.59%
AMSF 2020-11-18 19:00:0959.08 58.79 -0.14%
AMSF 2020-11-18 20:00:0958.85 58.56 -0.46%
AMSF 2020-11-18 21:00:0958.30 58.11 -1.26%
AMSF 2020-11-18 22:00:1058.23 58.10 -1.32%
AMSF 2020-11-18 23:00:0957.64 57.51 -2.44%
AMSF 2020-11-19 01:00:2970.25 57.23 -2.39%
AMSF 2020-11-19 02:00:0970.25 57.23 -2.39%
AMSF 2020-11-19 03:00:0970.25 57.23 -2.39%
AMSF 2020-11-19 04:00:1059.29 58.98 -2.39%
AMSF 2020-11-19 05:00:1058.93 58.64 -2.39%
AMSF 2020-11-19 06:00:1058.97 58.52 -2.39%
AMSF 2020-11-19 07:00:1058.69 58.48 -2.39%
AMSF 2020-11-19 08:00:0958.30 58.16 -2.39%
AMSF 2020-11-19 09:00:0958.29 58.14 -2.39%
AMSF 2020-11-19 10:00:0958.28 58.10 -2.39%
AMSF 2020-11-19 11:00:1058.28 58.10 -2.39%
AMSF 2020-11-19 12:00:1058.28 58.10 -2.39%
AMSF 2020-11-19 13:00:0958.28 58.10 -2.39%
AMSF 2020-11-19 14:00:1058.28 58.10 -2.39%
AMSF 2020-11-19 15:00:09199999.99 0.01 -2.39%
AMSF 2020-11-19 16:00:0963.75 57.54 -2.39%
AMSF 2020-11-19 17:00:1257.51 57.06 -0.57%
AMSF 2020-11-19 18:00:0957.16 56.86 -0.89%
AMSF 2020-11-19 19:00:1056.80 56.62 -1.44%
AMSF 2020-11-19 20:00:0956.81 56.59 -1.49%
AMSF 2020-11-19 21:00:0957.05 56.81 -1.25%
AMSF 2020-11-19 22:00:1056.86 56.67 -1.53%
AMSF 2020-11-19 23:00:0957.18 57.09 -0.71%
AMSF 2020-11-20 01:00:3557.30 57.03 -0.47%
AMSF 2020-11-20 02:00:1057.30 57.03 -0.47%
AMSF 2020-11-20 03:00:0957.30 57.03 -0.47%
AMSF 2020-11-20 04:00:0957.30 57.03 -0.47%
AMSF 2020-11-20 05:00:0957.30 57.03 -0.47%
AMSF 2020-11-20 06:00:0957.30 57.03 -0.47%
AMSF 2020-11-20 07:00:0957.30 57.03 -0.47%
AMSF 2020-11-20 08:00:1057.30 57.03 -0.47%
AMSF 2020-11-20 09:00:1057.30 57.03 -0.47%
AMSF 2020-11-20 10:00:1157.30 57.03 -0.47%
AMSF 2020-11-20 11:00:0957.30 57.03 -0.47%
AMSF 2020-11-20 12:00:1057.30 57.03 -0.47%
AMSF 2020-11-20 13:00:1057.30 57.03 -0.47%
AMSF 2020-11-20 14:00:0957.30 53.71 -0.47%
AMSF 2020-11-20 15:00:10199999.99 53.71 -0.47%
AMSF 2020-11-20 16:00:1061.00 53.71 -0.47%
AMSF 2020-11-20 17:00:1257.26 56.85 -0.17%
AMSF 2020-11-20 18:00:0957.51 56.98 -0.09%
AMSF 2020-11-20 19:00:1057.35 57.25 -0.03%
AMSF 2020-11-20 20:00:0957.13 56.91 -0.59%
AMSF 2020-11-20 21:00:1057.44 57.32 0.17%
AMSF 2020-11-20 22:00:1057.17 57.00 -0.19%
AMSF 2020-11-20 23:00:0957.32 57.25 -0.02%
AMSF 2020-11-21 01:00:2960.45 53.71 1.16%
AMSF 2020-11-21 02:00:0960.45 53.71 1.16%
AMSF 2020-11-21 03:00:0960.45 53.71 1.16%
AMSF 2020-11-21 04:00:0960.45 53.71 1.16%
AMSF 2020-11-21 05:00:0960.45 53.71 1.16%
AMSF 2020-11-21 06:00:0960.45 53.71 1.16%
AMSF 2020-11-21 07:00:1060.45 53.71 1.16%
AMSF 2020-11-21 08:00:1060.45 53.71 1.16%
AMSF 2020-11-21 09:00:0960.45 53.71 1.16%
AMSF 2020-11-21 10:00:1060.45 53.71 1.16%
AMSF 2020-11-21 11:00:1060.45 53.71 1.16%
AMSF 2020-11-21 12:00:1060.45 53.71 1.16%
AMSF 2020-11-21 13:00:1060.45 53.71 1.16%
AMSF 2020-11-21 14:00:0960.45 53.71 1.16%
AMSF 2020-11-21 15:00:0960.45 53.71 1.16%
AMSF 2020-11-21 16:00:1060.45 53.71 1.16%
AMSF 2020-11-21 17:00:0960.45 53.71 1.16%
AMSF 2020-11-21 18:00:1060.45 53.71 1.16%
AMSF 2020-11-21 19:00:1060.45 53.71 1.16%
AMSF 2020-11-21 20:00:1060.45 53.71 1.16%
AMSF 2020-11-21 21:00:1060.45 53.71 1.16%
AMSF 2020-11-21 22:00:1060.45 53.71 1.16%
AMSF 2020-11-21 23:00:0960.45 53.71 1.16%
AMSF 2020-11-22 01:00:4460.45 53.71 1.16%
AMSF 2020-11-22 02:00:1060.45 53.71 1.16%
AMSF 2020-11-22 03:00:0960.45 53.71 1.16%
AMSF 2020-11-22 04:00:0960.45 53.71 1.16%
AMSF 2020-11-22 05:00:0960.45 53.71 1.16%
AMSF 2020-11-22 06:00:1060.45 53.71 1.16%
AMSF 2020-11-22 07:00:0960.45 53.71 1.16%
AMSF 2020-11-22 08:00:0960.45 53.71 1.16%
AMSF 2020-11-22 09:00:0960.45 53.71 1.16%
AMSF 2020-11-22 10:00:0960.45 53.71 1.16%
AMSF 2020-11-22 11:00:0960.45 53.71 1.16%
AMSF 2020-11-22 12:00:1060.45 53.71 1.16%
AMSF 2020-11-22 13:00:1060.45 53.71 1.16%
AMSF 2020-11-22 14:00:1060.45 53.71 1.16%
AMSF 2020-11-22 15:00:0960.45 53.71 1.16%
AMSF 2020-11-22 16:00:1060.45 53.71 1.16%
AMSF 2020-11-22 17:00:1060.45 53.71 1.16%
AMSF 2020-11-22 18:00:0960.45 53.71 1.16%
AMSF 2020-11-22 19:00:1260.45 53.71 1.16%
AMSF 2020-11-22 20:00:0960.45 53.71 1.16%
AMSF 2020-11-22 21:00:0960.45 53.71 1.16%
AMSF 2020-11-22 22:00:0960.45 53.71 1.16%
AMSF 2020-11-22 23:00:1460.45 53.71 1.16%
AMSF 2020-11-23 01:00:4260.45 53.71 1.16%
AMSF 2020-11-23 02:00:0960.45 53.71 1.16%
AMSF 2020-11-23 03:00:0960.45 53.71 1.16%
AMSF 2020-11-23 04:00:1060.45 53.71 1.16%
AMSF 2020-11-23 05:00:1060.45 53.71 1.16%
AMSF 2020-11-23 06:00:0960.45 53.71 1.16%
AMSF 2020-11-23 07:00:1060.45 53.71 1.16%
AMSF 2020-11-23 08:00:1060.45 53.71 1.16%
AMSF 2020-11-23 09:00:1060.45 53.71 1.16%
AMSF 2020-11-23 10:00:1060.45 53.71 1.16%
AMSF 2020-11-23 11:00:0960.45 53.71 1.16%
AMSF 2020-11-23 12:00:1060.45 53.71 1.16%
AMSF 2020-11-23 13:00:0960.45 53.71 1.16%
AMSF 2020-11-23 14:00:1060.45 53.71 1.16%
AMSF 2020-11-23 15:00:10199999.99 0.01 1.16%
AMSF 2020-11-23 16:00:1058.11 16.55 1.16%
AMSF 2020-11-23 17:00:1157.67 57.01 -0.40%
AMSF 2020-11-23 18:00:1057.57 57.48 -0.02%
AMSF 2020-11-23 19:00:1056.97 56.81 -0.92%
AMSF 2020-11-23 20:00:0956.76 56.62 -1.34%
AMSF 2020-11-23 21:00:0956.98 56.74 -0.89%
AMSF 2020-11-23 22:00:1057.06 56.87 -0.71%
AMSF 2020-11-23 23:00:0956.74 56.67 -1.31%
AMSF 2020-11-24 01:00:3171.00 56.62 -1.44%
AMSF 2020-11-24 02:00:1071.00 56.62 -1.44%
AMSF 2020-11-24 03:00:1071.00 56.61 -1.44%
AMSF 2020-11-24 04:00:1071.00 56.61 -1.44%
AMSF 2020-11-24 05:00:1071.00 56.61 -1.44%
AMSF 2020-11-24 06:00:0971.00 56.61 -1.44%
AMSF 2020-11-24 07:00:0971.00 56.61 -1.44%
AMSF 2020-11-24 08:00:0971.00 56.61 -1.44%
AMSF 2020-11-24 09:00:1071.00 56.61 -1.44%
AMSF 2020-11-24 10:00:1071.00 56.61 -1.44%
AMSF 2020-11-24 11:00:0971.00 56.61 -1.44%
AMSF 2020-11-24 12:00:1071.00 56.61 -1.44%
AMSF 2020-11-24 13:00:1071.00 56.61 -1.44%
AMSF 2020-11-24 14:00:0971.00 53.71 -1.44%
AMSF 2020-11-24 15:00:09199999.99 53.71 -1.44%
AMSF 2020-11-24 16:00:1058.11 0.01 -1.44%
AMSF 2020-11-24 18:00:1256.59 56.23 -0.72%
AMSF 2020-11-24 19:00:1057.08 56.77 0.51%
AMSF 2020-11-24 20:00:0956.82 56.45 -0.26%
AMSF 2020-11-24 21:00:0956.92 56.73 0.46%
AMSF 2020-11-24 22:00:1057.26 57.01 0.65%
AMSF 2020-11-24 23:00:0957.44 57.35 1.24%
AMSF 2020-11-25 01:00:2571.00 55.90 1.41%
AMSF 2020-11-25 02:00:0971.00 55.90 1.41%
AMSF 2020-11-25 03:00:1071.00 55.90 1.41%
AMSF 2020-11-25 04:00:0971.00 55.90 1.41%
AMSF 2020-11-25 05:00:1071.00 55.90 1.41%
AMSF 2020-11-25 06:00:0971.00 55.90 1.41%
AMSF 2020-11-25 07:00:1071.00 55.90 1.41%
AMSF 2020-11-25 08:00:0971.00 55.90 1.41%
AMSF 2020-11-25 09:00:0971.00 55.90 1.41%
AMSF 2020-11-25 10:00:0971.00 55.90 1.41%
AMSF 2020-11-25 11:00:0971.00 55.90 1.41%
AMSF 2020-11-25 12:00:0971.00 55.90 1.41%
AMSF 2020-11-25 13:00:1071.00 55.90 1.41%
AMSF 2020-11-25 14:00:1071.00 53.71 1.41%
AMSF 2020-11-25 15:00:10199999.99 0.01 1.41%
AMSF 2020-11-25 16:00:0958.11 0.01 1.41%
AMSF 2020-11-25 17:00:0956.96 56.33 -1.64%
AMSF 2020-11-25 18:00:1056.48 56.28 -1.93%
AMSF 2020-11-25 19:00:1057.05 56.92 -0.73%
AMSF 2020-11-25 20:00:0956.75 56.60 -1.38%
AMSF 2020-11-25 21:00:0956.96 56.76 -1.18%
AMSF 2020-11-25 22:00:1056.85 56.66 -1.20%
AMSF 2020-11-25 23:00:1056.75 56.63 -1.32%
AMSF 2020-11-26 01:00:3471.00 56.45 -0.81%
AMSF 2020-11-26 02:00:0971.00 56.45 -0.81%
AMSF 2020-11-26 03:00:0971.00 56.45 -0.81%
AMSF 2020-11-26 04:00:1071.00 56.45 -0.81%
AMSF 2020-11-26 05:00:1071.00 56.45 -0.81%
AMSF 2020-11-26 06:00:0971.00 56.45 -0.81%
AMSF 2020-11-26 07:00:0971.00 56.45 -0.81%
AMSF 2020-11-26 08:00:0971.00 56.45 -0.81%
AMSF 2020-11-26 09:00:0971.00 56.45 -0.81%
AMSF 2020-11-26 10:00:1071.00 56.45 -0.81%
AMSF 2020-11-26 11:00:0971.00 56.45 -0.81%
AMSF 2020-11-26 12:00:0971.00 56.45 -0.81%
AMSF 2020-11-26 13:00:1071.00 56.45 -0.81%
AMSF 2020-11-26 14:00:1071.00 56.45 -0.81%
AMSF 2020-11-26 15:00:0971.00 56.45 -0.81%
AMSF 2020-11-26 16:00:1071.00 56.45 -0.81%
AMSF 2020-11-26 17:00:0971.00 56.45 -0.81%
AMSF 2020-11-26 18:00:0971.00 56.45 -0.81%
AMSF 2020-11-26 19:00:1071.00 56.45 -0.81%
AMSF 2020-11-26 20:00:1071.00 56.45 -0.81%
AMSF 2020-11-26 21:00:1071.00 56.45 -0.81%
AMSF 2020-11-26 22:00:0971.00 56.45 -0.81%
AMSF 2020-11-26 23:00:0971.00 56.45 -0.81%
AMSF 2020-11-27 01:00:3971.00 56.45 -0.81%
AMSF 2020-11-27 02:00:1071.00 56.45 -0.81%
AMSF 2020-11-27 03:00:1071.00 56.45 -0.81%
AMSF 2020-11-27 04:00:1071.00 56.45 -0.81%
AMSF 2020-11-27 05:00:1071.00 56.45 -0.81%
AMSF 2020-11-27 06:00:1071.00 56.45 -0.81%
AMSF 2020-11-27 07:00:0971.00 56.45 -0.81%
AMSF 2020-11-27 08:00:0971.00 56.45 -0.81%
AMSF 2020-11-27 09:00:0971.00 56.45 -0.81%
AMSF 2020-11-27 10:00:0971.00 56.45 -0.81%
AMSF 2020-11-27 11:00:1171.00 56.45 -0.81%
AMSF 2020-11-27 12:00:1271.00 56.45 -0.81%
AMSF 2020-11-27 13:00:1071.00 56.45 -0.81%
AMSF 2020-11-27 14:00:0971.00 53.71 -0.81%
AMSF 2020-11-27 15:00:09199999.99 0.01 -0.81%
AMSF 2020-11-27 16:00:1078.08 16.32 -0.81%
AMSF 2020-11-27 17:00:1056.39 56.05 -1.01%
AMSF 2020-11-27 18:00:1055.69 55.61 -1.62%
AMSF 2020-11-27 19:00:1156.18 56.04 -0.87%
AMSF 2020-11-27 20:00:1056.07 56.00 -1.11%
AMSF 2020-11-27 21:00:0956.45 55.46 -1.11%
AMSF 2020-11-27 22:00:1056.45 55.46 -1.11%
AMSF 2020-11-27 23:00:0956.45 55.46 -1.11%
AMSF 2020-11-28 01:00:3256.45 55.46 -0.60%
AMSF 2020-11-28 02:00:0956.45 55.46 -0.60%
AMSF 2020-11-28 03:00:1056.45 55.46 -0.60%
AMSF 2020-11-28 04:00:0956.45 55.46 -0.60%
AMSF 2020-11-28 05:00:1056.45 55.46 -0.60%
AMSF 2020-11-28 06:00:1056.45 55.46 -0.60%
AMSF 2020-11-28 07:00:0956.45 55.46 -0.60%
AMSF 2020-11-28 08:00:1056.45 55.46 -0.60%
AMSF 2020-11-28 09:00:1056.45 55.46 -0.60%
AMSF 2020-11-28 10:00:1056.45 55.46 -0.60%
AMSF 2020-11-28 11:00:0956.45 55.46 -0.60%
AMSF 2020-11-28 12:00:1056.45 55.46 -0.60%
AMSF 2020-11-28 13:00:0956.45 55.46 -0.60%
AMSF 2020-11-28 15:00:1056.45 55.46 -0.60%
AMSF 2020-11-28 16:00:1056.45 55.46 -0.60%
AMSF 2020-11-28 17:00:1056.45 55.46 -0.60%
AMSF 2020-11-28 18:00:1056.45 55.46 -0.60%
AMSF 2020-11-28 19:00:0956.45 55.46 -0.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85