| AMSF | 1970-01-01 03:00:00 | 71.00 | 57.75 | -1.09% |
| AMSF | 2020-11-12 15:00:09 | 71.00 | 57.75 | -1.09% |
| AMSF | 2020-11-12 16:00:09 | 71.00 | 58.50 | -1.09% |
| AMSF | 2020-11-12 17:00:10 | 58.81 | 58.10 | -2.30% |
| AMSF | 2020-11-12 18:00:10 | 58.19 | 57.75 | -1.86% |
| AMSF | 2020-11-12 19:00:10 | 57.86 | 57.71 | -2.42% |
| AMSF | 2020-11-12 20:00:09 | 57.33 | 57.10 | -3.04% |
| AMSF | 2020-11-12 21:00:09 | 57.31 | 57.11 | -3.28% |
| AMSF | 2020-11-12 22:00:10 | 57.28 | 56.86 | -3.20% |
| AMSF | 2020-11-12 23:00:09 | 57.73 | 57.64 | -2.27% |
| AMSF | 2020-11-13 01:00:45 | 71.00 | 57.02 | -1.20% |
| AMSF | 2020-11-13 02:00:09 | 71.00 | 57.02 | -1.20% |
| AMSF | 2020-11-13 03:00:09 | 71.00 | 57.02 | -1.20% |
| AMSF | 2020-11-13 04:00:09 | 71.00 | 57.02 | -1.20% |
| AMSF | 2020-11-13 05:00:09 | 71.00 | 57.02 | -1.20% |
| AMSF | 2020-11-13 06:00:10 | 71.00 | 57.02 | -1.20% |
| AMSF | 2020-11-13 07:00:09 | 71.00 | 57.02 | -1.20% |
| AMSF | 2020-11-13 08:00:10 | 71.00 | 57.02 | -1.20% |
| AMSF | 2020-11-13 09:00:10 | 71.00 | 57.02 | -1.20% |
| AMSF | 2020-11-13 10:00:09 | 71.00 | 57.02 | -1.20% |
| AMSF | 2020-11-13 11:00:09 | 71.00 | 57.02 | -1.20% |
| AMSF | 2020-11-13 12:00:10 | 71.00 | 57.02 | -1.20% |
| AMSF | 2020-11-13 13:00:10 | 71.00 | 57.02 | -1.20% |
| AMSF | 2020-11-13 14:00:09 | 71.00 | 57.02 | -1.20% |
| AMSF | 2020-11-13 15:00:10 | 199999.99 | 0.01 | -1.20% |
| AMSF | 2020-11-13 16:00:10 | 71.00 | 22.07 | -1.20% |
| AMSF | 2020-11-13 17:00:13 | 58.40 | 57.99 | 0.69% |
| AMSF | 2020-11-13 18:00:10 | 58.22 | 57.74 | 0.45% |
| AMSF | 2020-11-13 19:00:09 | 57.96 | 57.82 | 0.02% |
| AMSF | 2020-11-13 20:00:10 | 57.76 | 57.60 | -0.10% |
| AMSF | 2020-11-13 21:00:09 | 57.80 | 57.61 | -0.31% |
| AMSF | 2020-11-13 22:00:09 | 58.27 | 58.14 | 0.78% |
| AMSF | 2020-11-13 23:00:10 | 58.20 | 58.09 | 0.50% |
| AMSF | 2020-11-14 01:00:36 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 02:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 03:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 04:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 05:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 06:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 07:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 08:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 09:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 10:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 11:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 12:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 13:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 14:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 15:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 16:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 17:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 18:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 19:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 20:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 21:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 22:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-14 23:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 01:00:53 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 02:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 03:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 04:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 05:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 06:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 07:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 08:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 09:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 10:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 11:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 12:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 13:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 14:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 15:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 16:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 17:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 18:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 19:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 20:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 21:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 22:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-15 23:00:16 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-16 01:00:44 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-16 02:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-16 03:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-16 04:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-16 05:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-16 06:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-16 07:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-16 08:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-16 09:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-16 10:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-16 11:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-16 12:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-16 13:00:10 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-16 14:00:09 | 71.00 | 57.71 | 0.47% |
| AMSF | 2020-11-16 15:00:10 | 199999.99 | 0.01 | 0.47% |
| AMSF | 2020-11-16 16:00:10 | 63.75 | 22.19 | 0.47% |
| AMSF | 2020-11-16 17:00:11 | 59.08 | 58.64 | 1.62% |
| AMSF | 2020-11-16 18:00:10 | 59.62 | 59.39 | 2.55% |
| AMSF | 2020-11-16 19:00:09 | 59.48 | 59.24 | 2.20% |
| AMSF | 2020-11-16 20:00:09 | 59.15 | 58.97 | 1.81% |
| AMSF | 2020-11-16 21:00:10 | 58.78 | 58.64 | 0.98% |
| AMSF | 2020-11-16 22:00:10 | 59.10 | 58.88 | 1.48% |
| AMSF | 2020-11-16 23:00:09 | 59.04 | 58.96 | 1.62% |
| AMSF | 2020-11-17 01:00:34 | 70.25 | 58.85 | 1.76% |
| AMSF | 2020-11-17 02:00:10 | 70.25 | 58.85 | 1.76% |
| AMSF | 2020-11-17 03:00:10 | 70.25 | 58.85 | 1.76% |
| AMSF | 2020-11-17 04:00:10 | 70.25 | 58.85 | 1.76% |
| AMSF | 2020-11-17 05:00:09 | 70.25 | 58.85 | 1.76% |
| AMSF | 2020-11-17 06:00:09 | 70.25 | 58.85 | 1.76% |
| AMSF | 2020-11-17 07:00:09 | 70.25 | 58.85 | 1.76% |
| AMSF | 2020-11-17 08:00:10 | 70.25 | 58.85 | 1.76% |
| AMSF | 2020-11-17 09:00:10 | 70.25 | 58.85 | 1.76% |
| AMSF | 2020-11-17 10:00:09 | 70.25 | 58.85 | 1.76% |
| AMSF | 2020-11-17 11:00:09 | 70.25 | 58.85 | 1.76% |
| AMSF | 2020-11-17 12:00:10 | 70.25 | 58.85 | 1.76% |
| AMSF | 2020-11-17 13:00:10 | 70.25 | 58.85 | 1.76% |
| AMSF | 2020-11-17 14:00:10 | 70.25 | 58.85 | 1.76% |
| AMSF | 2020-11-17 15:00:09 | 199999.99 | 0.01 | 1.76% |
| AMSF | 2020-11-17 16:00:10 | 63.75 | 22.57 | 1.76% |
| AMSF | 2020-11-17 17:00:10 | 58.44 | 58.00 | -1.59% |
| AMSF | 2020-11-17 18:00:10 | 58.48 | 58.11 | -1.02% |
| AMSF | 2020-11-17 19:00:09 | 58.76 | 58.40 | -1.27% |
| AMSF | 2020-11-17 20:00:10 | 58.52 | 58.36 | -1.30% |
| AMSF | 2020-11-17 21:00:10 | 58.59 | 58.40 | -1.25% |
| AMSF | 2020-11-17 22:00:10 | 58.40 | 58.28 | -0.19% |
| AMSF | 2020-11-17 23:00:09 | 58.68 | 58.34 | -0.49% |
| AMSF | 2020-11-18 01:00:28 | 70.25 | 57.72 | -0.42% |
| AMSF | 2020-11-18 02:00:09 | 70.25 | 57.72 | -0.42% |
| AMSF | 2020-11-18 03:00:09 | 70.25 | 57.72 | -0.42% |
| AMSF | 2020-11-18 04:00:09 | 70.25 | 57.72 | -0.42% |
| AMSF | 2020-11-18 05:00:10 | 70.25 | 57.72 | -0.42% |
| AMSF | 2020-11-18 06:00:10 | 70.25 | 57.72 | -0.42% |
| AMSF | 2020-11-18 07:00:10 | 70.25 | 57.72 | -0.42% |
| AMSF | 2020-11-18 08:00:09 | 70.25 | 57.72 | -0.42% |
| AMSF | 2020-11-18 09:00:09 | 70.25 | 57.72 | -0.42% |
| AMSF | 2020-11-18 10:00:09 | 70.25 | 57.72 | -0.42% |
| AMSF | 2020-11-18 11:00:10 | 70.25 | 57.72 | -0.42% |
| AMSF | 2020-11-18 12:00:09 | 70.25 | 57.72 | -0.42% |
| AMSF | 2020-11-18 13:00:10 | 70.25 | 57.72 | -0.42% |
| AMSF | 2020-11-18 14:00:10 | 70.25 | 57.72 | -0.42% |
| AMSF | 2020-11-18 15:00:10 | 199999.99 | 0.01 | -0.42% |
| AMSF | 2020-11-18 16:00:10 | 63.75 | 0.01 | -0.42% |
| AMSF | 2020-11-18 17:00:16 | 59.24 | 58.90 | 0.39% |
| AMSF | 2020-11-18 18:00:09 | 59.20 | 58.99 | -0.59% |
| AMSF | 2020-11-18 19:00:09 | 59.08 | 58.79 | -0.14% |
| AMSF | 2020-11-18 20:00:09 | 58.85 | 58.56 | -0.46% |
| AMSF | 2020-11-18 21:00:09 | 58.30 | 58.11 | -1.26% |
| AMSF | 2020-11-18 22:00:10 | 58.23 | 58.10 | -1.32% |
| AMSF | 2020-11-18 23:00:09 | 57.64 | 57.51 | -2.44% |
| AMSF | 2020-11-19 01:00:29 | 70.25 | 57.23 | -2.39% |
| AMSF | 2020-11-19 02:00:09 | 70.25 | 57.23 | -2.39% |
| AMSF | 2020-11-19 03:00:09 | 70.25 | 57.23 | -2.39% |
| AMSF | 2020-11-19 04:00:10 | 59.29 | 58.98 | -2.39% |
| AMSF | 2020-11-19 05:00:10 | 58.93 | 58.64 | -2.39% |
| AMSF | 2020-11-19 06:00:10 | 58.97 | 58.52 | -2.39% |
| AMSF | 2020-11-19 07:00:10 | 58.69 | 58.48 | -2.39% |
| AMSF | 2020-11-19 08:00:09 | 58.30 | 58.16 | -2.39% |
| AMSF | 2020-11-19 09:00:09 | 58.29 | 58.14 | -2.39% |
| AMSF | 2020-11-19 10:00:09 | 58.28 | 58.10 | -2.39% |
| AMSF | 2020-11-19 11:00:10 | 58.28 | 58.10 | -2.39% |
| AMSF | 2020-11-19 12:00:10 | 58.28 | 58.10 | -2.39% |
| AMSF | 2020-11-19 13:00:09 | 58.28 | 58.10 | -2.39% |
| AMSF | 2020-11-19 14:00:10 | 58.28 | 58.10 | -2.39% |
| AMSF | 2020-11-19 15:00:09 | 199999.99 | 0.01 | -2.39% |
| AMSF | 2020-11-19 16:00:09 | 63.75 | 57.54 | -2.39% |
| AMSF | 2020-11-19 17:00:12 | 57.51 | 57.06 | -0.57% |
| AMSF | 2020-11-19 18:00:09 | 57.16 | 56.86 | -0.89% |
| AMSF | 2020-11-19 19:00:10 | 56.80 | 56.62 | -1.44% |
| AMSF | 2020-11-19 20:00:09 | 56.81 | 56.59 | -1.49% |
| AMSF | 2020-11-19 21:00:09 | 57.05 | 56.81 | -1.25% |
| AMSF | 2020-11-19 22:00:10 | 56.86 | 56.67 | -1.53% |
| AMSF | 2020-11-19 23:00:09 | 57.18 | 57.09 | -0.71% |
| AMSF | 2020-11-20 01:00:35 | 57.30 | 57.03 | -0.47% |
| AMSF | 2020-11-20 02:00:10 | 57.30 | 57.03 | -0.47% |
| AMSF | 2020-11-20 03:00:09 | 57.30 | 57.03 | -0.47% |
| AMSF | 2020-11-20 04:00:09 | 57.30 | 57.03 | -0.47% |
| AMSF | 2020-11-20 05:00:09 | 57.30 | 57.03 | -0.47% |
| AMSF | 2020-11-20 06:00:09 | 57.30 | 57.03 | -0.47% |
| AMSF | 2020-11-20 07:00:09 | 57.30 | 57.03 | -0.47% |
| AMSF | 2020-11-20 08:00:10 | 57.30 | 57.03 | -0.47% |
| AMSF | 2020-11-20 09:00:10 | 57.30 | 57.03 | -0.47% |
| AMSF | 2020-11-20 10:00:11 | 57.30 | 57.03 | -0.47% |
| AMSF | 2020-11-20 11:00:09 | 57.30 | 57.03 | -0.47% |
| AMSF | 2020-11-20 12:00:10 | 57.30 | 57.03 | -0.47% |
| AMSF | 2020-11-20 13:00:10 | 57.30 | 57.03 | -0.47% |
| AMSF | 2020-11-20 14:00:09 | 57.30 | 53.71 | -0.47% |
| AMSF | 2020-11-20 15:00:10 | 199999.99 | 53.71 | -0.47% |
| AMSF | 2020-11-20 16:00:10 | 61.00 | 53.71 | -0.47% |
| AMSF | 2020-11-20 17:00:12 | 57.26 | 56.85 | -0.17% |
| AMSF | 2020-11-20 18:00:09 | 57.51 | 56.98 | -0.09% |
| AMSF | 2020-11-20 19:00:10 | 57.35 | 57.25 | -0.03% |
| AMSF | 2020-11-20 20:00:09 | 57.13 | 56.91 | -0.59% |
| AMSF | 2020-11-20 21:00:10 | 57.44 | 57.32 | 0.17% |
| AMSF | 2020-11-20 22:00:10 | 57.17 | 57.00 | -0.19% |
| AMSF | 2020-11-20 23:00:09 | 57.32 | 57.25 | -0.02% |
| AMSF | 2020-11-21 01:00:29 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 02:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 03:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 04:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 05:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 06:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 07:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 08:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 09:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 10:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 11:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 12:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 13:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 14:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 15:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 16:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 17:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 18:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 19:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 20:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 21:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 22:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-21 23:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 01:00:44 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 02:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 03:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 04:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 05:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 06:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 07:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 08:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 09:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 10:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 11:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 12:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 13:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 14:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 15:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 16:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 17:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 18:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 19:00:12 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 20:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 21:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 22:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-22 23:00:14 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-23 01:00:42 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-23 02:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-23 03:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-23 04:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-23 05:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-23 06:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-23 07:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-23 08:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-23 09:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-23 10:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-23 11:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-23 12:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-23 13:00:09 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-23 14:00:10 | 60.45 | 53.71 | 1.16% |
| AMSF | 2020-11-23 15:00:10 | 199999.99 | 0.01 | 1.16% |
| AMSF | 2020-11-23 16:00:10 | 58.11 | 16.55 | 1.16% |
| AMSF | 2020-11-23 17:00:11 | 57.67 | 57.01 | -0.40% |
| AMSF | 2020-11-23 18:00:10 | 57.57 | 57.48 | -0.02% |
| AMSF | 2020-11-23 19:00:10 | 56.97 | 56.81 | -0.92% |
| AMSF | 2020-11-23 20:00:09 | 56.76 | 56.62 | -1.34% |
| AMSF | 2020-11-23 21:00:09 | 56.98 | 56.74 | -0.89% |
| AMSF | 2020-11-23 22:00:10 | 57.06 | 56.87 | -0.71% |
| AMSF | 2020-11-23 23:00:09 | 56.74 | 56.67 | -1.31% |
| AMSF | 2020-11-24 01:00:31 | 71.00 | 56.62 | -1.44% |
| AMSF | 2020-11-24 02:00:10 | 71.00 | 56.62 | -1.44% |
| AMSF | 2020-11-24 03:00:10 | 71.00 | 56.61 | -1.44% |
| AMSF | 2020-11-24 04:00:10 | 71.00 | 56.61 | -1.44% |
| AMSF | 2020-11-24 05:00:10 | 71.00 | 56.61 | -1.44% |
| AMSF | 2020-11-24 06:00:09 | 71.00 | 56.61 | -1.44% |
| AMSF | 2020-11-24 07:00:09 | 71.00 | 56.61 | -1.44% |
| AMSF | 2020-11-24 08:00:09 | 71.00 | 56.61 | -1.44% |
| AMSF | 2020-11-24 09:00:10 | 71.00 | 56.61 | -1.44% |
| AMSF | 2020-11-24 10:00:10 | 71.00 | 56.61 | -1.44% |
| AMSF | 2020-11-24 11:00:09 | 71.00 | 56.61 | -1.44% |
| AMSF | 2020-11-24 12:00:10 | 71.00 | 56.61 | -1.44% |
| AMSF | 2020-11-24 13:00:10 | 71.00 | 56.61 | -1.44% |
| AMSF | 2020-11-24 14:00:09 | 71.00 | 53.71 | -1.44% |
| AMSF | 2020-11-24 15:00:09 | 199999.99 | 53.71 | -1.44% |
| AMSF | 2020-11-24 16:00:10 | 58.11 | 0.01 | -1.44% |
| AMSF | 2020-11-24 18:00:12 | 56.59 | 56.23 | -0.72% |
| AMSF | 2020-11-24 19:00:10 | 57.08 | 56.77 | 0.51% |
| AMSF | 2020-11-24 20:00:09 | 56.82 | 56.45 | -0.26% |
| AMSF | 2020-11-24 21:00:09 | 56.92 | 56.73 | 0.46% |
| AMSF | 2020-11-24 22:00:10 | 57.26 | 57.01 | 0.65% |
| AMSF | 2020-11-24 23:00:09 | 57.44 | 57.35 | 1.24% |
| AMSF | 2020-11-25 01:00:25 | 71.00 | 55.90 | 1.41% |
| AMSF | 2020-11-25 02:00:09 | 71.00 | 55.90 | 1.41% |
| AMSF | 2020-11-25 03:00:10 | 71.00 | 55.90 | 1.41% |
| AMSF | 2020-11-25 04:00:09 | 71.00 | 55.90 | 1.41% |
| AMSF | 2020-11-25 05:00:10 | 71.00 | 55.90 | 1.41% |
| AMSF | 2020-11-25 06:00:09 | 71.00 | 55.90 | 1.41% |
| AMSF | 2020-11-25 07:00:10 | 71.00 | 55.90 | 1.41% |
| AMSF | 2020-11-25 08:00:09 | 71.00 | 55.90 | 1.41% |
| AMSF | 2020-11-25 09:00:09 | 71.00 | 55.90 | 1.41% |
| AMSF | 2020-11-25 10:00:09 | 71.00 | 55.90 | 1.41% |
| AMSF | 2020-11-25 11:00:09 | 71.00 | 55.90 | 1.41% |
| AMSF | 2020-11-25 12:00:09 | 71.00 | 55.90 | 1.41% |
| AMSF | 2020-11-25 13:00:10 | 71.00 | 55.90 | 1.41% |
| AMSF | 2020-11-25 14:00:10 | 71.00 | 53.71 | 1.41% |
| AMSF | 2020-11-25 15:00:10 | 199999.99 | 0.01 | 1.41% |
| AMSF | 2020-11-25 16:00:09 | 58.11 | 0.01 | 1.41% |
| AMSF | 2020-11-25 17:00:09 | 56.96 | 56.33 | -1.64% |
| AMSF | 2020-11-25 18:00:10 | 56.48 | 56.28 | -1.93% |
| AMSF | 2020-11-25 19:00:10 | 57.05 | 56.92 | -0.73% |
| AMSF | 2020-11-25 20:00:09 | 56.75 | 56.60 | -1.38% |
| AMSF | 2020-11-25 21:00:09 | 56.96 | 56.76 | -1.18% |
| AMSF | 2020-11-25 22:00:10 | 56.85 | 56.66 | -1.20% |
| AMSF | 2020-11-25 23:00:10 | 56.75 | 56.63 | -1.32% |
| AMSF | 2020-11-26 01:00:34 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 02:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 03:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 04:00:10 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 05:00:10 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 06:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 07:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 08:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 09:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 10:00:10 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 11:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 12:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 13:00:10 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 14:00:10 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 15:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 16:00:10 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 17:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 18:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 19:00:10 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 20:00:10 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 21:00:10 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 22:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-26 23:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-27 01:00:39 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-27 02:00:10 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-27 03:00:10 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-27 04:00:10 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-27 05:00:10 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-27 06:00:10 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-27 07:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-27 08:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-27 09:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-27 10:00:09 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-27 11:00:11 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-27 12:00:12 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-27 13:00:10 | 71.00 | 56.45 | -0.81% |
| AMSF | 2020-11-27 14:00:09 | 71.00 | 53.71 | -0.81% |
| AMSF | 2020-11-27 15:00:09 | 199999.99 | 0.01 | -0.81% |
| AMSF | 2020-11-27 16:00:10 | 78.08 | 16.32 | -0.81% |
| AMSF | 2020-11-27 17:00:10 | 56.39 | 56.05 | -1.01% |
| AMSF | 2020-11-27 18:00:10 | 55.69 | 55.61 | -1.62% |
| AMSF | 2020-11-27 19:00:11 | 56.18 | 56.04 | -0.87% |
| AMSF | 2020-11-27 20:00:10 | 56.07 | 56.00 | -1.11% |
| AMSF | 2020-11-27 21:00:09 | 56.45 | 55.46 | -1.11% |
| AMSF | 2020-11-27 22:00:10 | 56.45 | 55.46 | -1.11% |
| AMSF | 2020-11-27 23:00:09 | 56.45 | 55.46 | -1.11% |
| AMSF | 2020-11-28 01:00:32 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 02:00:09 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 03:00:10 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 04:00:09 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 05:00:10 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 06:00:10 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 07:00:09 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 08:00:10 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 09:00:10 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 10:00:10 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 11:00:09 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 12:00:10 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 13:00:09 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 15:00:10 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 16:00:10 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 17:00:10 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 18:00:10 | 56.45 | 55.46 | -0.60% |
| AMSF | 2020-11-28 19:00:09 | 56.45 | 55.46 | -0.60% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85