$AMSF: AMERISAFE, Inc. - Common Stock
2025-06-10 AMSF 2025-06-10 22:01:07 0.00 0.00 -0.64% 2025-06-11 AMSF 2025-06-11 05:00:46 50.70 40.11 -0.64% AMSF 2025-06-11 07:00:39 50.70 40.15 -0.64% AMSF 2025-06-11 08:00:42 58.99 40.68 -0.64% AMSF 2025-06-11 10:00:46 45.26 45.00 -0.77% AMSF 2025-06-11 11:00:42 45.28 45.09 -0.77% AMSF 2025-06-11 12:00:40 45.26 45.20 -0.31% AMSF 2025-06-11 13:00:40 45.33 45.19 -0.31% AMSF 2025-06-11 14:00:39 45.24 45.16 -0.39% AMSF 2025-06-11 15:00:41 45.35 45.26 -0.07% AMSF 2025-06-11 16:00:40 45.23 45.17 -0.37% AMSF 2025-06-11 17:00:39 46.03 45.00 -0.37% AMSF 2025-06-11 18:00:42 51.57 45.00 -0.37% AMSF 2025-06-11 21:00:44 0.00 0.00 -0.37% 2025-06-12 AMSF 2025-06-12 05:00:45 49.09 39.85 -0.37% AMSF 2025-06-12 08:00:46 49.09 40.68 -0.37% AMSF 2025-06-12 10:00:44 45.00 44.88 -0.55% AMSF 2025-06-12 11:00:41 45.24 45.12 -0.13% AMSF 2025-06-12 12:00:45 45.30 45.18 0.18% AMSF 2025-06-12 13:00:39 45.18 45.14 0.00% AMSF 2025-06-12 14:00:41 45.29 45.24 0.24% AMSF 2025-06-12 15:00:43 45.39 45.37 0.49% AMSF 2025-06-12 16:00:39 45.28 45.18 0.09% AMSF 2025-06-12 17:00:44 46.11 40.68 0.18% AMSF 2025-06-12 18:00:45 45.46 44.97 0.18% AMSF 2025-06-12 19:00:40 49.09 40.68 0.18% AMSF 2025-06-12 21:00:46 0.00 0.00 0.18% 2025-06-13 AMSF 2025-06-13 12:00:40 44.70 44.64 -0.38% AMSF 2025-06-13 13:00:44 44.75 44.67 -0.22% AMSF 2025-06-13 14:00:46 44.73 44.64 -0.46% AMSF 2025-06-13 15:00:45 44.74 44.66 -0.31% AMSF 2025-06-13 16:00:48 44.43 44.41 -0.97% AMSF 2025-06-13 17:00:42 45.29 44.00 -1.76% AMSF 2025-06-13 18:00:47 49.55 44.00 -1.76% AMSF 2025-06-13 21:00:51 0.00 0.00 -1.76% 2025-06-16 AMSF 2025-06-16 05:00:47 49.09 39.47 -1.76% AMSF 2025-06-16 08:00:44 49.09 41.61 -1.76% AMSF 2025-06-16 10:00:47 44.65 44.31 0.18% AMSF 2025-06-16 11:00:42 44.69 44.58 0.33% AMSF 2025-06-16 12:00:43 44.85 44.67 0.53% AMSF 2025-06-16 13:00:44 44.79 44.63 0.58% AMSF 2025-06-16 14:00:45 44.49 44.43 -0.02% AMSF 2025-06-16 15:00:43 44.50 44.46 0.09% AMSF 2025-06-16 16:00:45 44.41 44.40 -0.11% AMSF 2025-06-16 17:00:41 45.32 42.00 -0.02% AMSF 2025-06-16 18:00:47 49.09 42.00 -0.02% AMSF 2025-06-16 21:00:42 0.00 0.00 -0.02% 2025-06-17 AMSF 2025-06-17 05:01:13 49.09 39.20 -0.02% AMSF 2025-06-17 08:00:43 49.09 44.18 -0.02% AMSF 2025-06-17 09:00:38 44.69 40.40 -0.02% AMSF 2025-06-17 10:00:45 44.45 44.25 -0.36% AMSF 2025-06-17 11:00:41 44.30 44.20 -0.31% AMSF 2025-06-17 12:00:43 44.15 44.04 -0.88% AMSF 2025-06-17 13:00:44 44.16 44.11 -0.72% AMSF 2025-06-17 14:00:45 44.06 43.96 -0.97% AMSF 2025-06-17 15:00:47 44.07 44.04 -0.85% AMSF 2025-06-17 16:00:43 43.75 43.74 -1.53% AMSF 2025-06-17 17:00:41 44.62 39.32 -1.53% AMSF 2025-06-17 18:00:45 48.91 39.32 -1.53% AMSF 2025-06-17 21:00:42 0.00 0.00 -1.53% 2025-06-18 AMSF 2025-06-18 05:00:49 49.01 38.82 -1.53% AMSF 2025-06-18 08:00:46 58.99 39.32 -1.53% AMSF 2025-06-18 09:00:47 56.55 39.32 -1.53% AMSF 2025-06-18 10:00:46 43.85 43.72 0.02% AMSF 2025-06-18 11:00:48 44.02 43.97 0.54% AMSF 2025-06-18 12:00:41 43.84 43.76 0.02% AMSF 2025-06-18 13:00:42 43.83 43.80 0.18% AMSF 2025-06-18 14:00:47 44.04 43.94 0.47% AMSF 2025-06-18 15:00:48 44.04 43.91 0.41% AMSF 2025-06-18 16:00:50 43.83 43.80 0.16% AMSF 2025-06-18 17:00:45 44.71 39.32 0.23% AMSF 2025-06-18 18:00:44 48.84 39.32 0.23% AMSF 2025-06-18 21:00:47 0.00 0.00 0.23% 2025-06-20 AMSF 2025-06-20 05:00:38 44.10 38.68 0.23% AMSF 2025-06-20 06:00:40 48.93 43.54 0.23% AMSF 2025-06-20 07:00:45 48.93 38.68 0.23% AMSF 2025-06-20 08:00:40 49.09 39.32 0.23% AMSF 2025-06-20 10:00:44 44.06 43.95 0.46% AMSF 2025-06-20 11:00:42 44.23 44.15 0.80% AMSF 2025-06-20 12:00:42 43.87 43.80 -0.05% AMSF 2025-06-20 13:00:40 44.00 43.84 0.21% AMSF 2025-06-20 14:00:47 43.82 43.78 -0.07% AMSF 2025-06-20 15:00:41 43.84 43.68 -0.32% AMSF 2025-06-20 16:01:47 45.98 43.02 -0.78% AMSF 2025-06-20 17:02:00 44.33 43.02 -0.78% AMSF 2025-06-20 18:02:03 48.68 43.02 -0.78% AMSF 2025-06-20 21:00:42 0.00 0.00 -0.78% 2025-06-23 AMSF 2025-06-23 05:00:41 48.71 43.29 -0.78% AMSF 2025-06-23 06:00:42 48.71 39.61 -0.78% AMSF 2025-06-23 07:00:41 48.71 43.25 -0.78% AMSF 2025-06-23 08:01:20 49.09 39.61 -0.78% AMSF 2025-06-23 09:00:51 49.09 39.32 -0.78% AMSF 2025-06-23 10:01:18 44.07 43.79 0.82% AMSF 2025-06-23 11:00:43 43.79 43.65 0.48% AMSF 2025-06-23 12:00:40 43.67 43.63 0.41% AMSF 2025-06-23 13:00:45 43.66 43.61 0.34% AMSF 2025-06-23 14:00:46 44.04 43.96 1.14% AMSF 2025-06-23 15:00:41 44.16 44.06 1.39% AMSF 2025-06-23 16:00:45 44.21 44.13 1.57% AMSF 2025-06-23 17:00:43 44.41 43.35 1.66% AMSF 2025-06-23 18:00:43 44.41 39.32 1.66% AMSF 2025-06-23 21:00:46 0.00 0.00 1.66% 2025-06-24 AMSF 2025-06-24 05:00:41 49.74 39.27 1.66% AMSF 2025-06-24 07:00:49 45.11 43.51 1.66% AMSF 2025-06-24 10:00:42 43.99 43.89 -0.67% AMSF 2025-06-24 11:00:42 44.23 44.07 -0.21% AMSF 2025-06-24 12:00:45 44.14 43.98 -0.48% AMSF 2025-06-24 13:00:51 44.06 43.98 -0.48% AMSF 2025-06-24 14:00:44 44.18 44.08 -0.16% AMSF 2025-06-24 16:00:49 44.31 44.28 0.18% AMSF 2025-06-24 17:00:47 45.18 43.44 0.23% AMSF 2025-06-24 18:00:47 49.73 39.65 0.23% AMSF 2025-06-24 21:00:41 0.00 0.00 0.23% 2025-06-25 AMSF 2025-06-25 05:00:45 49.09 39.29 0.23% AMSF 2025-06-25 08:00:46 49.09 44.00 0.23% AMSF 2025-06-25 09:00:45 49.09 39.32 0.23% AMSF 2025-06-25 10:00:47 43.82 43.48 -1.67% AMSF 2025-06-25 11:00:45 43.56 43.38 -1.70% AMSF 2025-06-25 12:00:47 43.43 43.33 -2.01% AMSF 2025-06-25 13:00:44 43.12 43.06 -2.76% AMSF 2025-06-25 14:00:46 43.38 43.26 -2.31% AMSF 2025-06-25 15:00:42 43.32 43.26 -2.24% AMSF 2025-06-25 16:00:44 42.98 42.94 -3.05% AMSF 2025-06-25 17:00:45 43.79 42.60 -2.98% AMSF 2025-06-25 18:00:47 48.23 42.60 -2.98% AMSF 2025-06-25 20:00:42 48.23 17.28 -2.98% AMSF 2025-06-25 21:00:48 0.00 0.00 -2.98% 2025-06-26 AMSF 2025-06-26 05:00:46 48.07 38.13 -2.98% AMSF 2025-06-26 08:00:44 49.09 38.78 -2.98% AMSF 2025-06-26 09:00:45 49.09 39.07 -2.98% AMSF 2025-06-26 10:00:44 43.32 42.91 0.16% AMSF 2025-06-26 11:00:40 43.14 42.87 0.38% AMSF 2025-06-26 12:00:44 43.02 42.93 -0.07% AMSF 2025-06-26 13:00:46 43.10 42.99 0.09% AMSF 2025-06-26 14:00:43 43.28 43.10 0.50% AMSF 2025-06-26 15:00:42 43.45 43.40 1.06% AMSF 2025-06-26 16:00:42 43.52 43.47 1.17% AMSF 2025-06-26 17:00:41 44.32 42.24 1.23% AMSF 2025-06-26 18:00:53 43.74 43.27 1.23% AMSF 2025-06-26 19:00:47 43.79 43.31 1.23% AMSF 2025-06-26 20:00:47 43.75 43.27 1.23% AMSF 2025-06-26 21:00:52 0.00 0.00 1.23% 2025-06-27 AMSF 2025-06-27 05:00:38 48.70 38.60 1.23% AMSF 2025-06-27 08:00:42 49.09 38.60 1.23% AMSF 2025-06-27 09:00:33 49.09 39.07 1.23% AMSF 2025-06-27 10:00:38 43.73 43.21 0.16% AMSF 2025-06-27 11:00:33 43.98 43.88 1.00% AMSF 2025-06-27 12:00:37 43.96 43.81 0.95% AMSF 2025-06-27 13:00:32 43.97 43.88 1.02% AMSF 2025-06-27 14:00:36 43.88 43.78 0.79% AMSF 2025-06-27 15:00:43 43.91 43.84 0.95% AMSF 2025-06-27 16:00:34 43.86 43.80 0.84% AMSF 2025-06-27 17:00:31 44.70 43.02 0.87% AMSF 2025-06-27 18:00:27 49.09 39.07 0.87% AMSF 2025-06-27 21:00:31 0.00 0.00 0.87% 2025-06-30 AMSF 2025-06-30 05:00:37 49.09 38.93 0.87% AMSF 2025-06-30 09:00:37 44.17 39.07 0.87% AMSF 2025-06-30 10:00:34 44.26 43.69 0.90% AMSF 2025-06-30 11:00:34 43.71 43.59 -0.32% AMSF 2025-06-30 12:00:32 43.52 43.45 -0.80% AMSF 2025-06-30 13:00:35 43.57 43.50 -0.76% AMSF 2025-06-30 14:00:41 43.53 43.43 -0.92% AMSF 2025-06-30 15:00:34 43.84 43.70 -0.07% AMSF 2025-06-30 16:00:41 43.75 43.70 -0.37% AMSF 2025-06-30 17:00:38 48.44 39.15 -0.30% AMSF 2025-06-30 21:00:30 0.00 0.00 -0.30% 2025-07-01 AMSF 2025-07-01 05:00:37 48.93 38.77 -0.30% AMSF 2025-07-01 08:00:38 48.44 38.78 -0.30% AMSF 2025-07-01 10:00:31 43.50 43.25 -0.50% AMSF 2025-07-01 11:00:36 43.89 43.75 0.21% AMSF 2025-07-01 12:00:33 44.05 43.98 0.66% AMSF 2025-07-01 13:00:36 44.04 43.92 0.52% AMSF 2025-07-01 14:00:43 44.07 43.97 0.64% AMSF 2025-07-01 15:00:37 44.05 43.99 0.73% AMSF 2025-07-01 16:00:35 43.71 43.69 -0.05% AMSF 2025-07-01 17:00:38 48.44 42.88 0.00% AMSF 2025-07-01 18:00:34 48.44 38.78 0.00% AMSF 2025-07-01 21:00:33 0.00 0.00 0.00% 2025-07-02 AMSF 2025-07-02 05:00:37 48.99 39.47 0.00% AMSF 2025-07-02 08:00:37 48.44 39.47 0.00% AMSF 2025-07-02 09:00:36 47.98 39.47 0.00% AMSF 2025-07-02 10:00:36 43.20 42.83 -1.26% AMSF 2025-07-02 11:00:32 42.90 42.76 -2.04% AMSF 2025-07-02 12:00:34 42.99 42.92 -1.78% AMSF 2025-07-02 13:00:36 43.22 43.12 -1.33% AMSF 2025-07-02 14:00:42 43.21 43.15 -1.21% AMSF 2025-07-02 15:00:33 43.32 43.19 -1.21% AMSF 2025-07-02 16:00:36 43.11 43.09 -1.37% AMSF 2025-07-02 17:00:41 43.93 42.41 -1.37% AMSF 2025-07-02 18:00:37 48.44 42.41 -1.37% AMSF 2025-07-02 20:00:41 48.44 42.06 -1.37% AMSF 2025-07-02 21:00:45 0.00 0.00 -1.37% 2025-07-03 AMSF 2025-07-03 05:00:38 48.30 38.25 -1.37% AMSF 2025-07-03 08:00:44 48.30 38.78 -1.37% AMSF 2025-07-03 09:00:41 48.44 38.78 -1.37% AMSF 2025-07-03 10:00:38 43.63 43.13 0.46% AMSF 2025-07-03 11:00:39 43.71 43.59 1.30% AMSF 2025-07-03 12:00:37 43.70 43.59 1.14% AMSF 2025-07-03 13:00:35 43.79 43.75 1.46% AMSF 2025-07-03 14:00:32 47.58 42.50 1.58% AMSF 2025-07-03 15:00:37 49.09 42.50 1.58% AMSF 2025-07-03 18:00:35 0.00 0.00 1.58% 2025-07-07 AMSF 2025-07-07 05:00:45 48.89 39.25 1.58% AMSF 2025-07-07 06:00:43 44.29 43.09 1.58% AMSF 2025-07-07 10:00:42 44.10 43.59 -0.23% AMSF 2025-07-07 11:00:47 43.46 43.15 -1.00% AMSF 2025-07-07 12:00:35 43.31 43.17 -1.23% AMSF 2025-07-07 13:00:33 43.43 43.31 -1.07% AMSF 2025-07-07 14:00:36 43.43 43.34 -0.90% AMSF 2025-07-07 15:00:30 43.52 43.36 -0.90% AMSF 2025-07-07 16:00:36 43.59 43.55 -0.49% AMSF 2025-07-07 17:00:40 44.39 42.69 -0.57% AMSF 2025-07-07 18:00:39 56.44 39.36 -0.57% AMSF 2025-07-07 19:00:37 48.34 39.36 -0.57% AMSF 2025-07-07 20:00:34 47.90 43.35 -0.57% AMSF 2025-07-07 21:00:34 0.00 0.00 -0.57% 2025-07-08 AMSF 2025-07-08 05:00:43 48.68 38.40 -0.57% AMSF 2025-07-08 06:00:42 44.43 42.73 -0.57% AMSF 2025-07-08 07:00:31 44.43 43.36 -0.57% AMSF 2025-07-08 09:00:36 44.43 42.73 -0.57% AMSF 2025-07-08 10:00:33 43.50 43.26 -0.32% AMSF 2025-07-08 11:00:34 43.65 43.42 0.00% AMSF 2025-07-08 12:00:33 43.93 43.75 0.82% AMSF 2025-07-08 13:00:37 43.75 43.65 0.48% AMSF 2025-07-08 14:00:35 43.79 43.67 0.57% AMSF 2025-07-08 15:00:39 43.79 43.68 0.50% AMSF 2025-07-08 16:00:39 43.63 43.61 0.25% AMSF 2025-07-08 17:00:43 48.34 42.72 0.09% AMSF 2025-07-08 18:00:41 48.34 40.75 0.09% AMSF 2025-07-08 20:00:42 48.34 43.27 0.09% AMSF 2025-07-08 21:00:40 0.00 0.00 0.09% 2025-07-09 AMSF 2025-07-09 05:00:37 48.72 38.40 0.09% AMSF 2025-07-09 06:00:40 44.27 42.67 0.09% AMSF 2025-07-09 10:00:36 43.73 43.50 0.11% AMSF 2025-07-09 11:00:37 43.63 43.53 -0.02% AMSF 2025-07-09 12:00:37 43.52 43.46 -0.14% AMSF 2025-07-09 13:00:37 43.45 43.34 -0.39% AMSF 2025-07-09 14:00:37 43.54 43.44 -0.23% AMSF 2025-07-09 15:00:35 43.54 43.40 -0.07% AMSF 2025-07-09 16:00:40 43.48 43.46 -0.18% AMSF 2025-07-09 17:00:39 47.80 42.64 -0.18% AMSF 2025-07-09 18:00:34 47.80 43.27 -0.18% AMSF 2025-07-09 19:00:34 47.80 38.78 -0.18% AMSF 2025-07-09 21:00:36 0.00 0.00 -0.18% 2025-07-10 AMSF 2025-07-10 05:00:47 48.52 43.27 -0.18% AMSF 2025-07-10 06:00:39 48.52 38.40 -0.18% AMSF 2025-07-10 07:00:39 48.52 43.27 -0.18% AMSF 2025-07-10 08:00:40 47.80 43.31 -0.18% AMSF 2025-07-10 09:00:41 47.80 43.18 -0.18% AMSF 2025-07-10 10:00:38 43.09 42.95 -0.85% AMSF 2025-07-10 11:00:38 43.02 42.80 -1.31% AMSF 2025-07-10 12:00:31 42.95 42.85 -1.33% AMSF 2025-07-10 13:00:36 43.18 43.11 -0.69% AMSF 2025-07-10 14:00:37 43.38 43.33 -0.23% AMSF 2025-07-10 15:00:37 43.30 42.83 -0.57% AMSF 2025-07-10 16:00:39 43.20 43.12 -0.67% AMSF 2025-07-10 17:00:41 47.80 42.80 -0.67% AMSF 2025-07-10 21:00:37 0.00 0.00 -0.67%