investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMSC: American Superconductor Corporation - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2026-04-20
AMSC 2026-04-20 00:01:580.00 0.00 5.19%
AMSC 2026-04-20 04:01:3041.30 38.86 -1.98%
AMSC 2026-04-20 05:01:3739.35 39.00 -1.98%
AMSC 2026-04-20 07:01:3040.41 38.93 -1.79%
AMSC 2026-04-20 08:01:3539.15 38.90 -1.58%
AMSC 2026-04-20 09:01:2739.63 39.09 -1.32%
AMSC 2026-04-20 10:01:2839.58 39.40 -0.55%
AMSC 2026-04-20 11:01:2039.07 38.93 -1.87%
AMSC 2026-04-20 12:01:3140.24 40.13 1.32%
AMSC 2026-04-20 13:01:3040.64 40.54 2.37%
AMSC 2026-04-20 14:01:3340.69 40.57 2.61%
AMSC 2026-04-20 15:01:3540.69 40.64 2.50%
AMSC 2026-04-20 16:01:2041.00 40.20 2.57%
AMSC 2026-04-20 17:01:3041.00 40.78 2.69%
AMSC 2026-04-20 18:01:3541.00 40.65 2.97%
AMSC 2026-04-20 19:02:1241.00 40.68 2.97%
AMSC 2026-04-20 20:01:450.00 0.00 2.97%
2026-04-21
AMSC 2026-04-21 04:01:4141.00 40.75 2.97%
AMSC 2026-04-21 05:01:2941.61 40.86 0.45%
AMSC 2026-04-21 06:01:2541.14 39.10 0.83%
AMSC 2026-04-21 07:01:2241.28 41.00 1.11%
AMSC 2026-04-21 08:01:2741.70 41.31 1.56%
AMSC 2026-04-21 09:01:2341.71 41.17 1.84%
AMSC 2026-04-21 10:01:2741.80 41.60 2.22%
AMSC 2026-04-21 11:01:2041.87 41.80 2.77%
AMSC 2026-04-21 12:01:3242.56 42.45 4.48%
AMSC 2026-04-21 13:01:3041.47 41.37 1.84%
AMSC 2026-04-21 14:01:3041.70 41.62 2.34%
AMSC 2026-04-21 15:01:4741.30 41.23 1.28%
AMSC 2026-04-21 16:01:3942.36 42.11 3.27%
AMSC 2026-04-21 17:01:1742.35 41.95 3.81%
AMSC 2026-04-21 18:01:3542.99 42.60 5.06%
AMSC 2026-04-21 19:01:4043.67 43.49 6.83%
AMSC 2026-04-21 20:01:280.00 0.00 6.63%
2026-04-22
AMSC 2026-04-22 04:01:4145.00 43.50 3.88%
AMSC 2026-04-22 05:01:3944.36 42.00 5.11%
AMSC 2026-04-22 06:01:3143.71 43.00 3.78%
AMSC 2026-04-22 07:01:3243.37 43.00 2.90%
AMSC 2026-04-22 08:01:3643.90 43.68 4.81%
AMSC 2026-04-22 09:01:2743.51 43.40 3.88%
AMSC 2026-04-22 10:01:3046.03 45.78 9.65%
AMSC 2026-04-22 11:01:3945.59 45.42 8.62%
AMSC 2026-04-22 12:02:5545.20 45.10 7.88%
AMSC 2026-04-22 13:01:3145.49 45.44 8.69%
AMSC 2026-04-22 14:01:2445.63 45.54 9.01%
AMSC 2026-04-22 15:01:4346.93 46.77 12.25%
AMSC 2026-04-22 16:01:5448.76 48.65 16.27%
AMSC 2026-04-22 17:01:4049.50 49.00 17.82%
AMSC 2026-04-22 18:01:3849.49 49.05 17.82%
AMSC 2026-04-22 19:01:4351.80 51.00 23.61%
AMSC 2026-04-22 20:01:460.00 0.00 23.35%
2026-04-23
AMSC 2026-04-23 04:02:0051.00 50.61 6.56%
AMSC 2026-04-23 05:01:4150.93 49.60 4.44%
AMSC 2026-04-23 06:01:5350.87 50.03 4.96%
AMSC 2026-04-23 07:01:3250.38 49.51 5.18%
AMSC 2026-04-23 08:01:2951.69 51.25 8.16%
AMSC 2026-04-23 09:01:2852.50 52.00 9.64%
AMSC 2026-04-23 10:01:2446.65 46.59 -3.67%
AMSC 2026-04-23 11:02:0047.45 47.26 -1.96%
AMSC 2026-04-23 12:01:4247.43 47.36 -1.72%
AMSC 2026-04-23 13:01:4046.01 45.90 -5.29%
AMSC 2026-04-23 14:01:4446.19 46.04 -4.79%
AMSC 2026-04-23 15:01:3645.33 45.26 -6.75%
AMSC 2026-04-23 16:01:3746.68 46.15 -3.26%
AMSC 2026-04-23 17:01:3946.60 46.18 -3.43%
AMSC 2026-04-23 18:01:3947.00 46.66 -2.39%
AMSC 2026-04-23 19:01:4647.17 46.69 -2.39%
AMSC 2026-04-23 20:01:420.00 0.00 -1.56%
2026-04-24
AMSC 2026-04-24 04:01:4648.59 46.47 1.56%
AMSC 2026-04-24 05:01:3847.40 47.01 1.99%
AMSC 2026-04-24 06:01:3947.22 46.47 2.08%
AMSC 2026-04-24 07:01:3048.40 47.90 4.30%
AMSC 2026-04-24 08:01:3048.19 47.63 3.49%
AMSC 2026-04-24 09:01:2647.97 47.53 3.03%
AMSC 2026-04-24 10:01:3246.98 46.64 1.25%
AMSC 2026-04-24 11:01:2347.72 47.63 3.09%
AMSC 2026-04-24 12:01:3449.14 49.04 6.09%
AMSC 2026-04-24 13:01:2849.09 48.98 6.04%
AMSC 2026-04-24 14:01:2750.02 49.87 7.93%
AMSC 2026-04-24 15:01:3950.32 50.15 8.52%
AMSC 2026-04-24 16:01:3149.85 48.86 7.24%
AMSC 2026-04-24 17:01:5950.00 49.31 7.82%
AMSC 2026-04-24 18:01:4050.00 49.88 8.34%
AMSC 2026-04-24 19:02:0150.57 50.01 8.49%
AMSC 2026-04-24 20:02:070.00 0.00 9.01%
2026-04-27
AMSC 2026-04-27 04:01:4752.82 51.95 5.76%
AMSC 2026-04-27 05:01:3052.25 51.51 5.35%
AMSC 2026-04-27 06:01:2852.59 52.15 5.98%
AMSC 2026-04-27 07:01:3553.67 52.45 9.12%
AMSC 2026-04-27 08:01:2654.00 53.75 9.82%
AMSC 2026-04-27 09:01:2454.00 53.60 9.58%
AMSC 2026-04-27 10:01:2547.74 47.61 -3.90%
AMSC 2026-04-27 11:01:2647.56 47.39 -4.20%
AMSC 2026-04-27 12:01:2747.01 46.89 -5.35%
AMSC 2026-04-27 13:01:2049.13 48.99 -0.89%
AMSC 2026-04-27 14:01:3049.68 49.50 0.35%
AMSC 2026-04-27 15:01:2749.38 49.26 -0.35%
AMSC 2026-04-27 16:01:3550.69 49.50 0.49%
AMSC 2026-04-27 17:01:2550.04 49.90 1.03%
AMSC 2026-04-27 18:01:1450.37 50.00 1.54%
AMSC 2026-04-27 19:01:2450.30 50.11 1.48%
AMSC 2026-04-27 20:01:180.00 0.00 1.88%
2026-04-28
AMSC 2026-04-28 04:01:2950.99 48.95 -1.31%
AMSC 2026-04-28 05:01:2149.65 49.27 -0.06%
AMSC 2026-04-28 06:01:2149.00 48.62 -1.68%
AMSC 2026-04-28 07:01:2348.49 48.20 -2.51%
AMSC 2026-04-28 08:01:2548.09 47.56 -4.04%
AMSC 2026-04-28 09:01:2048.35 47.87 -3.23%
AMSC 2026-04-28 10:01:1747.78 47.65 -3.96%
AMSC 2026-04-28 11:01:1846.46 46.19 -6.93%
AMSC 2026-04-28 12:01:1947.26 47.13 -4.89%
AMSC 2026-04-28 13:01:3346.72 46.57 -6.10%
AMSC 2026-04-28 14:01:2346.61 46.48 -6.27%
AMSC 2026-04-28 15:01:2247.49 47.40 -4.47%
AMSC 2026-04-28 16:01:2747.99 47.44 -4.09%
AMSC 2026-04-28 17:01:3147.99 47.50 -4.09%
AMSC 2026-04-28 18:02:3947.83 47.50 -3.67%
AMSC 2026-04-28 19:01:3547.80 47.50 -4.01%
AMSC 2026-04-28 20:01:330.00 0.00 -3.81%
2026-04-29
AMSC 2026-04-29 04:01:3449.20 47.83 1.01%
AMSC 2026-04-29 05:01:2249.40 47.64 0.58%
AMSC 2026-04-29 06:01:2347.86 47.48 0.30%
AMSC 2026-04-29 07:01:2447.86 47.60 0.56%
AMSC 2026-04-29 08:01:2148.00 47.60 1.01%
AMSC 2026-04-29 09:01:2448.03 47.56 1.01%
AMSC 2026-04-29 10:01:2247.54 47.34 -0.02%
AMSC 2026-04-29 11:01:2147.97 47.84 0.73%
AMSC 2026-04-29 12:01:2047.38 47.16 -0.34%
AMSC 2026-04-29 13:01:2346.84 46.68 -1.39%
AMSC 2026-04-29 14:01:3547.25 47.06 -0.50%
AMSC 2026-04-29 15:01:2147.45 47.35 -0.28%
AMSC 2026-04-29 16:01:2548.00 46.80 0.51%
AMSC 2026-04-29 17:01:3448.00 46.92 -0.32%
AMSC 2026-04-29 18:01:3147.30 47.01 -0.84%
AMSC 2026-04-29 19:01:3048.50 48.00 -0.40%
AMSC 2026-04-29 20:01:340.00 0.00 3.60%
2026-04-30
AMSC 2026-04-30 04:01:2148.04 47.03 -0.82%
AMSC 2026-04-30 05:01:2247.78 47.03 0.04%
AMSC 2026-04-30 06:01:2547.83 47.03 -0.06%
AMSC 2026-04-30 07:01:2650.24 47.33 0.80%
AMSC 2026-04-30 08:01:1948.98 47.45 0.00%
AMSC 2026-04-30 09:01:2148.97 48.32 1.71%
AMSC 2026-04-30 10:01:1748.95 48.52 2.04%
AMSC 2026-04-30 11:01:2051.14 50.94 7.01%
AMSC 2026-04-30 12:01:2052.10 51.93 9.03%
AMSC 2026-04-30 13:01:1451.96 51.77 8.88%
AMSC 2026-04-30 14:01:2352.34 52.22 9.62%
AMSC 2026-04-30 15:01:4252.70 52.60 10.46%
AMSC 2026-04-30 16:01:3053.63 53.08 12.03%
AMSC 2026-04-30 17:01:4353.70 53.54 12.56%
AMSC 2026-04-30 18:01:3554.00 53.75 12.91%
AMSC 2026-04-30 19:01:3854.00 53.75 12.83%
AMSC 2026-04-30 20:01:390.00 0.00 13.19%
2026-05-01
AMSC 2026-05-01 04:01:3153.94 53.62 0.23%
AMSC 2026-05-01 05:01:2753.60 53.06 -0.48%
AMSC 2026-05-01 06:01:2753.60 53.00 -1.11%
AMSC 2026-05-01 07:01:3253.60 52.97 -1.11%
AMSC 2026-05-01 08:01:2854.00 53.13 0.08%
AMSC 2026-05-01 09:01:2153.73 53.20 -0.29%
AMSC 2026-05-01 10:01:2353.65 53.44 -0.06%
AMSC 2026-05-01 11:02:2452.30 52.13 -2.91%
AMSC 2026-05-01 12:01:2652.34 52.21 -2.91%
AMSC 2026-05-01 13:01:2952.90 52.81 -1.49%
AMSC 2026-05-01 14:01:2853.05 52.94 -1.13%
AMSC 2026-05-01 15:01:2652.61 52.43 -2.31%
AMSC 2026-05-01 16:01:5052.69 52.28 -2.26%
AMSC 2026-05-01 18:01:2552.75 52.28 -2.05%
AMSC 2026-05-01 19:01:4752.40 52.28 -2.26%
AMSC 2026-05-01 20:01:290.00 0.00 -2.35%
2026-05-04
AMSC 2026-05-04 04:01:3253.47 51.50 1.06%
AMSC 2026-05-04 05:01:1853.31 51.50 1.48%
AMSC 2026-05-04 06:01:2852.40 51.50 -0.13%
AMSC 2026-05-04 07:01:2452.96 52.00 -0.28%
AMSC 2026-05-04 08:01:1952.43 52.03 -0.17%
AMSC 2026-05-04 09:01:3652.26 52.15 -0.43%
AMSC 2026-05-04 10:02:0550.60 50.44 -3.87%
AMSC 2026-05-04 11:01:2650.91 50.60 -3.23%
AMSC 2026-05-04 12:01:2948.77 48.51 -7.32%
AMSC 2026-05-04 13:01:3350.09 49.98 -4.63%
AMSC 2026-05-04 14:02:1450.64 50.51 -3.57%
AMSC 2026-05-04 15:01:2950.45 50.31 -3.94%
AMSC 2026-05-04 16:01:2750.60 49.94 -4.42%
AMSC 2026-05-04 17:01:3650.60 50.20 -4.21%
AMSC 2026-05-04 18:01:2950.36 49.94 -4.42%
AMSC 2026-05-04 19:01:2950.19 50.00 -4.70%
AMSC 2026-05-04 20:01:380.00 0.00 -4.36%
2026-05-05
AMSC 2026-05-05 04:01:5351.19 49.00 0.69%
AMSC 2026-05-05 05:01:4950.89 50.60 0.65%
AMSC 2026-05-05 06:01:2151.19 50.33 0.42%
AMSC 2026-05-05 07:01:2551.20 50.19 0.08%
AMSC 2026-05-05 08:01:2150.76 50.43 0.27%
AMSC 2026-05-05 09:01:2550.99 50.00 0.78%
AMSC 2026-05-05 10:01:2154.11 53.89 7.12%
AMSC 2026-05-05 11:01:2254.31 54.22 7.66%
AMSC 2026-05-05 12:01:3954.90 54.77 8.74%
AMSC 2026-05-05 13:01:3355.08 54.78 9.10%
AMSC 2026-05-05 14:01:2855.18 55.01 9.10%
AMSC 2026-05-05 15:01:2654.76 54.68 8.40%
AMSC 2026-05-05 16:01:2955.50 54.56 9.40%
AMSC 2026-05-05 17:01:2055.40 54.56 9.50%
AMSC 2026-05-05 18:01:2255.40 55.15 9.98%
AMSC 2026-05-05 19:01:3456.66 55.00 12.47%
AMSC 2026-05-05 20:01:390.00 0.00 12.33%
2026-05-06
AMSC 2026-05-06 04:01:3460.00 56.00 2.43%
AMSC 2026-05-06 05:01:0557.19 56.80 3.80%
AMSC 2026-05-06 06:01:0756.99 56.52 3.58%
AMSC 2026-05-06 07:01:0757.89 57.50 5.29%
AMSC 2026-05-06 08:01:0857.03 56.51 4.33%
AMSC 2026-05-06 09:01:0657.18 56.01 2.43%
AMSC 2026-05-06 10:01:0754.91 54.70 -0.40%
AMSC 2026-05-06 11:01:0956.26 56.14 2.21%
AMSC 2026-05-06 12:01:1256.12 56.03 2.17%
AMSC 2026-05-06 13:01:0856.41 56.37 2.76%
AMSC 2026-05-06 14:01:2556.84 56.78 3.60%
AMSC 2026-05-06 15:01:2456.81 56.78 3.54%
AMSC 2026-05-06 16:01:1557.04 56.65 3.11%
AMSC 2026-05-06 17:01:1857.09 56.65 3.73%
AMSC 2026-05-06 18:02:2457.05 56.65 3.56%
AMSC 2026-05-06 19:01:0456.98 56.80 3.76%
AMSC 2026-05-06 20:01:130.00 0.00 3.18%
2026-05-07
AMSC 2026-05-07 04:01:0957.36 57.12 3.18%
AMSC 2026-05-07 05:01:0657.26 57.01 0.58%
AMSC 2026-05-07 06:01:5657.41 57.01 0.35%
AMSC 2026-05-07 07:01:1757.48 56.75 -0.13%
AMSC 2026-05-07 08:01:1156.88 56.75 -0.47%
AMSC 2026-05-07 09:01:0656.89 56.01 -1.09%
AMSC 2026-05-07 10:01:0356.17 56.02 -1.82%
AMSC 2026-05-07 11:01:0655.62 55.54 -2.78%
AMSC 2026-05-07 12:01:0453.54 53.40 -6.56%
AMSC 2026-05-07 13:01:1253.61 53.47 -6.54%
AMSC 2026-05-07 14:01:0953.98 53.79 -5.76%
AMSC 2026-05-07 15:01:0553.11 52.95 -7.27%
AMSC 2026-05-07 16:01:1054.00 52.80 -5.43%
AMSC 2026-05-07 17:01:0854.00 52.80 -6.06%
AMSC 2026-05-07 18:01:0353.10 52.59 -7.13%
AMSC 2026-05-07 19:01:1053.55 52.59 -6.24%
AMSC 2026-05-07 20:01:080.00 0.00 -7.83%
2026-05-08
AMSC 2026-05-08 04:01:1356.99 53.60 0.95%
AMSC 2026-05-08 05:01:1955.50 54.21 1.80%
AMSC 2026-05-08 06:01:1054.34 53.80 1.61%
AMSC 2026-05-08 07:01:1554.24 53.38 0.93%
AMSC 2026-05-08 08:01:0454.90 53.63 1.38%
AMSC 2026-05-08 09:01:0354.49 54.20 1.54%
AMSC 2026-05-08 10:01:0254.50 54.37 2.07%
AMSC 2026-05-08 11:01:2553.74 53.63 0.88%
AMSC 2026-05-08 12:01:1054.48 54.32 2.07%
AMSC 2026-05-08 13:01:0554.05 53.92 1.44%
AMSC 2026-05-08 14:01:0655.20 55.13 3.49%
AMSC 2026-05-08 15:01:0855.24 55.14 3.42%
AMSC 2026-05-08 16:01:0955.65 55.12 3.61%
AMSC 2026-05-08 17:01:1055.60 54.00 3.74%
AMSC 2026-05-08 18:01:0355.33 54.00 3.36%
AMSC 2026-05-08 19:01:0855.58 54.00 3.48%
AMSC 2026-05-08 20:01:130.00 0.00 3.48%
2026-05-11
AMSC 2026-05-11 04:01:1455.39 54.34 -2.22%
AMSC 2026-05-11 05:01:0455.16 54.95 0.06%
AMSC 2026-05-11 06:01:0555.39 54.95 -0.02%
AMSC 2026-05-11 07:01:0255.39 54.65 0.04%
AMSC 2026-05-11 08:01:0155.13 54.77 -0.17%
AMSC 2026-05-11 09:01:0555.05 54.65 -0.98%
AMSC 2026-05-11 10:01:0458.58 58.40 6.20%
AMSC 2026-05-11 11:01:0358.75 58.65 6.65%
AMSC 2026-05-11 12:01:1259.27 59.07 7.52%
AMSC 2026-05-11 13:01:1059.68 59.57 8.27%
AMSC 2026-05-11 14:00:5859.73 59.60 8.36%
AMSC 2026-05-11 15:01:1759.63 59.48 8.36%
AMSC 2026-05-11 16:00:5959.87 58.80 6.47%
AMSC 2026-05-11 17:01:1259.49 58.15 5.60%
AMSC 2026-05-11 18:01:1258.66 58.40 6.05%
AMSC 2026-05-11 19:01:1658.45 58.20 5.89%
AMSC 2026-05-11 20:01:070.00 0.00 5.71%
2026-05-12
AMSC 2026-05-12 04:01:1059.29 57.48 -2.19%
AMSC 2026-05-12 05:01:0957.96 57.55 -1.38%
AMSC 2026-05-12 06:01:1060.77 57.97 0.29%
AMSC 2026-05-12 07:01:1058.76 57.96 -1.29%
AMSC 2026-05-12 08:01:0758.25 57.48 -1.74%
AMSC 2026-05-12 09:01:1157.68 57.25 -2.23%
AMSC 2026-05-12 10:01:0855.25 55.01 -6.41%
AMSC 2026-05-12 11:01:0253.40 53.29 -9.77%
AMSC 2026-05-12 12:01:0752.57 52.48 -11.27%
AMSC 2026-05-12 13:01:0652.77 52.70 -10.87%
AMSC 2026-05-12 14:01:0954.15 54.10 -8.33%
AMSC 2026-05-12 15:01:0754.41 54.32 -7.83%
AMSC 2026-05-12 16:01:1755.00 54.50 -6.86%
AMSC 2026-05-12 17:01:0954.84 54.51 -6.59%
AMSC 2026-05-12 18:01:0455.00 54.51 -6.86%
AMSC 2026-05-12 19:01:0854.67 54.45 -7.17%
AMSC 2026-05-12 20:01:160.00 0.00 -8.02%
2026-05-13
AMSC 2026-05-13 04:01:1955.80 54.80 0.90%
AMSC 2026-05-13 05:01:2355.70 55.62 1.92%
AMSC 2026-05-13 06:01:0455.70 55.25 0.99%
AMSC 2026-05-13 07:01:0257.78 55.09 1.77%
AMSC 2026-05-13 08:01:0655.95 55.60 2.13%
AMSC 2026-05-13 09:01:0155.20 54.23 -0.26%
AMSC 2026-05-13 10:01:0653.86 53.50 -1.40%
AMSC 2026-05-13 11:01:0254.87 54.79 0.49%
AMSC 2026-05-13 12:01:1054.52 54.42 -0.09%
AMSC 2026-05-13 13:01:1154.29 54.14 -0.61%
AMSC 2026-05-13 14:01:0356.15 56.06 2.74%
AMSC 2026-05-13 15:01:0255.83 55.72 2.16%
AMSC 2026-05-13 16:01:1156.50 55.80 2.40%
AMSC 2026-05-13 17:01:1656.17 55.95 2.75%
AMSC 2026-05-13 18:01:0956.78 55.95 4.00%
AMSC 2026-05-13 19:01:1056.93 55.95 4.44%
AMSC 2026-05-13 20:01:130.00 0.00 4.53%
2026-05-14
AMSC 2026-05-14 04:01:1459.98 55.86 4.53%
AMSC 2026-05-14 05:01:0959.98 55.50 -0.18%
AMSC 2026-05-14 06:01:0556.07 55.87 0.51%
AMSC 2026-05-14 07:01:1057.13 55.67 0.39%
AMSC 2026-05-14 08:01:0556.00 55.70 0.64%
AMSC 2026-05-14 09:01:1255.65 55.02 -0.64%
AMSC 2026-05-14 10:01:1654.45 54.02 -2.81%
AMSC 2026-05-14 11:01:0555.01 54.76 -1.32%
AMSC 2026-05-14 13:01:1053.30 53.17 -4.68%
AMSC 2026-05-14 14:01:1553.45 53.38 -4.26%
AMSC 2026-05-14 15:01:1852.86 52.76 -5.38%
AMSC 2026-05-14 16:01:0354.65 54.20 -1.83%
AMSC 2026-05-14 17:01:1854.65 53.90 -2.01%
AMSC 2026-05-14 18:01:0855.00 54.35 -2.19%
AMSC 2026-05-14 19:01:0754.44 53.60 -3.23%
AMSC 2026-05-14 20:01:100.00 0.00 -1.92%
2026-05-15
AMSC 2026-05-15 04:01:0554.29 52.85 -2.75%
AMSC 2026-05-15 05:01:1253.15 51.30 -3.32%
AMSC 2026-05-15 06:01:0253.00 52.32 -4.22%
AMSC 2026-05-15 07:01:1053.95 52.89 -1.44%
AMSC 2026-05-15 08:01:0754.00 52.30 -3.48%
AMSC 2026-05-15 09:01:0551.70 51.06 -6.41%
AMSC 2026-05-15 10:01:0753.81 53.33 -2.05%
AMSC 2026-05-15 11:01:1653.17 53.00 -2.75%
AMSC 2026-05-15 12:01:0253.48 53.20 -2.46%
AMSC 2026-05-15 13:01:0954.21 54.05 -0.95%
AMSC 2026-05-15 14:01:0154.50 54.34 -0.48%
AMSC 2026-05-15 15:01:1054.77 54.60 0.09%
AMSC 2026-05-15 16:01:1055.00 53.55 0.55%
AMSC 2026-05-15 17:01:0955.05 54.79 0.55%
AMSC 2026-05-15 18:01:1355.12 54.79 0.66%
AMSC 2026-05-15 19:01:1354.99 54.79 0.53%
AMSC 2026-05-15 20:01:140.00 0.00 0.16%
2026-05-18
AMSC 2026-05-18 04:01:1455.55 54.00 0.16%
AMSC 2026-05-18 05:01:1755.50 54.64 0.16%
AMSC 2026-05-18 06:01:1855.50 54.68 -0.11%
AMSC 2026-05-18 07:01:0555.06 53.81 -1.96%
AMSC 2026-05-18 08:01:0954.50 54.01 -1.33%
AMSC 2026-05-18 09:01:1655.24 54.82 -0.44%
AMSC 2026-05-18 10:01:0151.04 50.75 -7.44%
AMSC 2026-05-18 11:01:0550.10 50.00 -9.20%
AMSC 2026-05-18 12:01:1150.12 49.99 -9.12%
AMSC 2026-05-18 13:01:1249.59 49.49 -10.11%
AMSC 2026-05-18 14:01:1248.97 48.85 -11.28%
AMSC 2026-05-18 15:01:0649.36 49.07 -10.80%
AMSC 2026-05-18 16:01:1750.15 48.50 -9.14%
AMSC 2026-05-18 17:01:1150.15 48.51 -9.14%
AMSC 2026-05-18 19:01:1150.20 48.52 -8.86%
AMSC 2026-05-18 20:01:110.00 0.00 -8.81%
2026-05-19
AMSC 2026-05-19 04:01:2250.11 49.78 0.00%
AMSC 2026-05-19 05:01:0550.14 49.55 -0.62%
AMSC 2026-05-19 06:01:0849.63 49.24 -1.62%
AMSC 2026-05-19 07:01:0750.14 49.11 -1.78%
AMSC 2026-05-19 08:01:0550.14 48.86 -2.09%
AMSC 2026-05-19 09:01:0450.14 48.23 -2.89%
AMSC 2026-05-19 10:01:1346.31 46.08 -7.01%
AMSC 2026-05-19 11:01:0547.25 47.17 -5.38%
AMSC 2026-05-19 12:01:1646.66 46.58 -6.41%
AMSC 2026-05-19 13:01:0648.11 48.03 -3.83%
AMSC 2026-05-19 14:01:1048.04 47.96 -3.90%
AMSC 2026-05-19 15:01:0447.63 47.58 -4.63%
AMSC 2026-05-19 16:01:0147.00 46.50 -6.28%
AMSC 2026-05-19 17:01:1847.00 46.76 -6.28%
AMSC 2026-05-19 18:01:1047.09 47.04 -6.08%
AMSC 2026-05-19 19:01:1747.09 46.86 -6.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.