AMSC 1970-01-01 03:00:0028.22 13.40 3.49%
AMSC 2020-11-12 15:00:0928.22 13.40 3.49%
AMSC 2020-11-12 16:00:0914.95 13.40 3.49%
AMSC 2020-11-12 17:00:1014.17 14.05 0.50%
AMSC 2020-11-12 18:00:1014.20 14.13 1.79%
AMSC 2020-11-12 19:00:1014.15 14.01 1.29%
AMSC 2020-11-12 20:00:0913.88 13.83 -0.43%
AMSC 2020-11-12 21:00:0913.93 13.89 0.07%
AMSC 2020-11-12 22:00:1013.89 13.81 -0.72%
AMSC 2020-11-12 23:00:0913.91 13.89 -0.14%
AMSC 2020-11-13 01:00:4514.40 13.38 -0.14%
AMSC 2020-11-13 02:00:0914.40 13.38 -0.14%
AMSC 2020-11-13 03:00:0914.40 13.38 -0.14%
AMSC 2020-11-13 04:00:0914.40 13.38 -0.14%
AMSC 2020-11-13 05:00:0914.40 13.38 -0.14%
AMSC 2020-11-13 06:00:1014.40 13.38 -0.14%
AMSC 2020-11-13 07:00:0914.40 13.38 -0.14%
AMSC 2020-11-13 08:00:1014.40 13.38 -0.14%
AMSC 2020-11-13 09:00:1014.40 13.38 -0.14%
AMSC 2020-11-13 10:00:0914.40 13.38 -0.14%
AMSC 2020-11-13 11:00:0914.40 13.38 -0.14%
AMSC 2020-11-13 12:00:1014.40 13.38 -0.14%
AMSC 2020-11-13 13:00:1014.40 13.38 -0.14%
AMSC 2020-11-13 14:00:0914.40 13.38 -0.14%
AMSC 2020-11-13 15:00:1015.94 0.01 -0.14%
AMSC 2020-11-13 16:00:1014.30 13.38 -0.14%
AMSC 2020-11-13 17:00:1314.20 14.14 1.65%
AMSC 2020-11-13 18:00:1014.18 14.11 1.65%
AMSC 2020-11-13 19:00:0914.44 14.40 3.45%
AMSC 2020-11-13 20:00:1014.48 14.42 3.88%
AMSC 2020-11-13 21:00:0914.44 14.41 3.59%
AMSC 2020-11-13 22:00:0914.49 14.43 4.09%
AMSC 2020-11-13 23:00:1014.22 14.21 2.08%
AMSC 2020-11-14 01:00:3614.52 13.75 2.08%
AMSC 2020-11-14 02:00:0914.52 13.75 2.08%
AMSC 2020-11-14 03:00:0914.71 13.75 2.08%
AMSC 2020-11-14 04:00:0914.71 13.75 2.08%
AMSC 2020-11-14 05:00:1014.71 13.75 2.08%
AMSC 2020-11-14 06:00:0914.71 13.75 2.08%
AMSC 2020-11-14 07:00:1014.71 13.75 2.08%
AMSC 2020-11-14 08:00:0914.71 13.75 2.08%
AMSC 2020-11-14 09:00:1014.71 13.75 2.08%
AMSC 2020-11-14 10:00:0914.71 13.75 2.08%
AMSC 2020-11-14 11:00:1014.71 13.75 2.08%
AMSC 2020-11-14 12:00:0914.71 13.75 2.08%
AMSC 2020-11-14 13:00:0914.71 13.75 2.08%
AMSC 2020-11-14 14:00:0914.71 13.75 2.08%
AMSC 2020-11-14 15:00:0914.71 13.75 2.08%
AMSC 2020-11-14 16:00:1014.71 13.75 2.08%
AMSC 2020-11-14 17:00:0914.71 13.75 2.08%
AMSC 2020-11-14 18:00:0914.71 13.75 2.08%
AMSC 2020-11-14 19:00:0914.71 13.75 2.08%
AMSC 2020-11-14 20:00:0914.71 13.75 2.08%
AMSC 2020-11-14 21:00:0914.71 13.75 2.08%
AMSC 2020-11-14 22:00:0914.71 13.75 2.08%
AMSC 2020-11-14 23:00:0914.71 13.75 2.08%
AMSC 2020-11-15 01:00:5314.71 13.75 2.08%
AMSC 2020-11-15 02:00:0914.71 13.75 2.08%
AMSC 2020-11-15 03:00:0914.71 13.75 2.08%
AMSC 2020-11-15 04:00:0914.71 13.75 2.08%
AMSC 2020-11-15 05:00:0914.71 13.75 2.08%
AMSC 2020-11-15 06:00:0914.71 13.75 2.08%
AMSC 2020-11-15 07:00:0914.71 13.75 2.08%
AMSC 2020-11-15 08:00:1014.71 13.75 2.08%
AMSC 2020-11-15 09:00:1014.71 13.75 2.08%
AMSC 2020-11-15 10:00:0914.71 13.75 2.08%
AMSC 2020-11-15 11:00:0914.71 13.75 2.08%
AMSC 2020-11-15 12:00:1014.71 13.75 2.08%
AMSC 2020-11-15 13:00:1014.71 13.75 2.08%
AMSC 2020-11-15 14:00:0914.71 13.75 2.08%
AMSC 2020-11-15 15:00:0914.71 13.75 2.08%
AMSC 2020-11-15 16:00:1014.71 13.75 2.08%
AMSC 2020-11-15 17:00:0914.71 13.75 2.08%
AMSC 2020-11-15 18:00:1014.71 13.75 2.08%
AMSC 2020-11-15 19:00:1014.71 13.75 2.08%
AMSC 2020-11-15 20:00:0914.71 13.75 2.08%
AMSC 2020-11-15 21:00:1014.71 13.75 2.08%
AMSC 2020-11-15 22:00:1014.71 13.75 2.08%
AMSC 2020-11-15 23:00:1614.71 13.75 2.08%
AMSC 2020-11-16 01:00:4414.71 13.75 2.08%
AMSC 2020-11-16 02:00:0914.71 13.75 2.08%
AMSC 2020-11-16 03:00:0914.71 13.75 2.08%
AMSC 2020-11-16 04:00:1014.71 13.75 2.08%
AMSC 2020-11-16 05:00:0914.71 13.75 2.08%
AMSC 2020-11-16 06:00:1014.71 13.75 2.08%
AMSC 2020-11-16 07:00:1014.71 13.75 2.08%
AMSC 2020-11-16 08:00:0914.71 13.75 2.08%
AMSC 2020-11-16 09:00:1014.71 13.75 2.08%
AMSC 2020-11-16 10:00:0914.71 13.75 2.08%
AMSC 2020-11-16 11:00:0914.71 13.75 2.08%
AMSC 2020-11-16 12:00:0914.71 13.75 2.08%
AMSC 2020-11-16 13:00:1014.71 13.75 2.08%
AMSC 2020-11-16 14:00:0914.71 13.75 2.08%
AMSC 2020-11-16 15:00:1015.94 0.01 2.08%
AMSC 2020-11-16 16:00:1015.00 13.25 2.30%
AMSC 2020-11-16 17:00:1114.41 14.35 2.81%
AMSC 2020-11-16 18:00:1014.57 14.50 2.53%
AMSC 2020-11-16 19:00:0914.93 14.86 4.86%
AMSC 2020-11-16 20:00:0914.99 14.94 5.21%
AMSC 2020-11-16 21:00:1014.75 14.66 3.73%
AMSC 2020-11-16 22:00:1014.68 14.64 2.96%
AMSC 2020-11-16 23:00:0914.69 14.67 3.38%
AMSC 2020-11-17 01:00:3417.50 13.75 3.23%
AMSC 2020-11-17 02:00:1017.50 13.75 3.23%
AMSC 2020-11-17 03:00:1017.50 12.69 3.23%
AMSC 2020-11-17 04:00:1017.50 12.69 3.23%
AMSC 2020-11-17 05:00:0917.50 12.69 3.23%
AMSC 2020-11-17 06:00:0917.50 12.69 3.23%
AMSC 2020-11-17 07:00:0917.50 12.69 3.23%
AMSC 2020-11-17 08:00:1017.50 12.69 3.23%
AMSC 2020-11-17 09:00:1017.50 12.69 3.23%
AMSC 2020-11-17 10:00:0917.50 12.69 3.23%
AMSC 2020-11-17 11:00:0917.50 12.69 3.23%
AMSC 2020-11-17 12:00:1017.50 12.69 3.23%
AMSC 2020-11-17 13:00:1017.50 12.69 3.23%
AMSC 2020-11-17 14:00:1017.50 12.69 3.23%
AMSC 2020-11-17 15:00:0915.94 0.01 3.23%
AMSC 2020-11-17 16:00:1014.70 14.36 3.23%
AMSC 2020-11-17 17:00:1014.72 14.58 -2.04%
AMSC 2020-11-17 18:00:1014.72 14.59 0.95%
AMSC 2020-11-17 19:00:0914.83 14.75 1.29%
AMSC 2020-11-17 20:00:1014.93 14.85 1.63%
AMSC 2020-11-17 21:00:1014.89 14.83 2.38%
AMSC 2020-11-17 22:00:1015.06 15.00 3.54%
AMSC 2020-11-17 23:00:0915.12 15.08 2.79%
AMSC 2020-11-18 01:00:2815.45 14.58 2.79%
AMSC 2020-11-18 02:00:0915.45 14.58 2.79%
AMSC 2020-11-18 03:00:0915.45 14.58 2.79%
AMSC 2020-11-18 04:00:0915.45 14.58 2.79%
AMSC 2020-11-18 05:00:1015.45 14.58 2.79%
AMSC 2020-11-18 06:00:1015.45 14.58 2.79%
AMSC 2020-11-18 07:00:1015.45 14.58 2.79%
AMSC 2020-11-18 08:00:0915.45 14.58 2.79%
AMSC 2020-11-18 09:00:0915.45 14.58 2.79%
AMSC 2020-11-18 10:00:0915.45 14.58 2.79%
AMSC 2020-11-18 11:00:1015.45 14.58 2.79%
AMSC 2020-11-18 12:00:0915.45 14.58 2.79%
AMSC 2020-11-18 13:00:1015.45 14.58 2.79%
AMSC 2020-11-18 14:00:1015.45 14.58 2.79%
AMSC 2020-11-18 15:00:1015.39 14.43 2.79%
AMSC 2020-11-18 16:00:1015.39 14.77 2.79%
AMSC 2020-11-18 17:00:1615.27 15.17 1.13%
AMSC 2020-11-18 18:00:0915.48 15.43 3.18%
AMSC 2020-11-18 19:00:0915.67 15.61 3.38%
AMSC 2020-11-18 20:00:0915.47 15.43 2.32%
AMSC 2020-11-18 21:00:0915.48 15.43 2.25%
AMSC 2020-11-18 22:00:1015.54 15.50 2.71%
AMSC 2020-11-18 23:00:0915.32 15.31 1.32%
AMSC 2020-11-19 01:00:2915.88 15.12 1.39%
AMSC 2020-11-19 02:00:0915.88 15.12 1.39%
AMSC 2020-11-19 03:00:0916.70 15.12 1.39%
AMSC 2020-11-19 04:00:1015.75 15.71 1.39%
AMSC 2020-11-19 05:00:1015.52 15.45 1.39%
AMSC 2020-11-19 06:00:1015.51 15.46 1.39%
AMSC 2020-11-19 07:00:1015.55 15.51 1.39%
AMSC 2020-11-19 08:00:0915.52 15.46 1.39%
AMSC 2020-11-19 09:00:0915.49 15.44 1.39%
AMSC 2020-11-19 10:00:0915.59 15.56 1.39%
AMSC 2020-11-19 11:00:1015.59 15.56 1.39%
AMSC 2020-11-19 12:00:1015.59 15.56 1.39%
AMSC 2020-11-19 13:00:0915.59 15.56 1.39%
AMSC 2020-11-19 14:00:1015.59 15.56 1.39%
AMSC 2020-11-19 15:00:0915.94 0.01 1.39%
AMSC 2020-11-19 16:00:0915.94 14.37 1.39%
AMSC 2020-11-19 17:00:1215.70 15.56 2.42%
AMSC 2020-11-19 18:00:0915.22 15.16 -1.04%
AMSC 2020-11-19 19:00:1014.89 14.85 -3.00%
AMSC 2020-11-19 20:00:0915.10 15.02 -1.50%
AMSC 2020-11-19 21:00:0915.09 15.04 -1.57%
AMSC 2020-11-19 22:00:1015.29 15.22 -0.20%
AMSC 2020-11-19 23:00:0915.35 15.33 0.13%
AMSC 2020-11-20 01:00:3515.88 14.79 -0.33%
AMSC 2020-11-20 02:00:1015.88 14.79 -0.33%
AMSC 2020-11-20 03:00:0916.00 14.79 -0.33%
AMSC 2020-11-20 04:00:0916.00 14.79 -0.33%
AMSC 2020-11-20 05:00:0916.00 14.79 -0.33%
AMSC 2020-11-20 06:00:0916.00 14.79 -0.33%
AMSC 2020-11-20 07:00:0916.00 14.79 -0.33%
AMSC 2020-11-20 08:00:1016.00 14.79 -0.33%
AMSC 2020-11-20 09:00:1016.00 14.79 -0.33%
AMSC 2020-11-20 10:00:1116.00 14.79 -0.33%
AMSC 2020-11-20 11:00:0916.00 14.79 -0.33%
AMSC 2020-11-20 12:00:1016.00 14.79 -0.33%
AMSC 2020-11-20 13:00:1016.00 14.79 -0.33%
AMSC 2020-11-20 14:00:0916.00 13.00 -0.33%
AMSC 2020-11-20 15:00:1015.94 13.00 -0.33%
AMSC 2020-11-20 16:00:1015.94 14.37 -0.33%
AMSC 2020-11-20 17:00:1215.61 15.41 0.98%
AMSC 2020-11-20 18:00:0915.89 15.83 3.87%
AMSC 2020-11-20 19:00:1015.75 15.69 2.82%
AMSC 2020-11-20 20:00:0915.75 15.71 3.15%
AMSC 2020-11-20 21:00:1015.75 15.71 3.08%
AMSC 2020-11-20 22:00:1015.90 15.88 4.13%
AMSC 2020-11-20 23:00:0916.00 15.99 4.85%
AMSC 2020-11-21 00:57:29Category Overview of stocks I track: Solar: +5.04%; 12 of 15 Up (>=4%: $SUNW $BEEM $NOVA $JKS $SEDG $ARRY $DQ) Energy/Util: +3.33%; 16 of 21 Up (>=4%: $SUNW $NOVA $CLNE $BLDP $ARRY $PEIX $AMSC) (1 of 6) https://t.co/iCipjrVIcI Highlight
AMSC 2020-11-21 01:00:2916.08 15.22 4.30%
AMSC 2020-11-21 02:00:0916.15 15.22 4.30%
AMSC 2020-11-21 03:00:0923.20 10.00 4.30%
AMSC 2020-11-21 04:00:0923.20 10.00 4.30%
AMSC 2020-11-21 05:00:0923.20 10.00 4.30%
AMSC 2020-11-21 06:00:0923.20 10.00 4.30%
AMSC 2020-11-21 07:00:1023.20 10.00 4.30%
AMSC 2020-11-21 08:00:1023.20 10.00 4.30%
AMSC 2020-11-21 09:00:0923.20 10.00 4.30%
AMSC 2020-11-21 10:00:1023.20 10.00 4.30%
AMSC 2020-11-21 11:00:1023.20 10.00 4.30%
AMSC 2020-11-21 12:00:1023.20 10.00 4.30%
AMSC 2020-11-21 13:00:1023.20 10.00 4.30%
AMSC 2020-11-21 14:00:0923.20 10.00 4.30%
AMSC 2020-11-21 15:00:0923.20 10.00 4.30%
AMSC 2020-11-21 16:00:1023.20 10.00 4.30%
AMSC 2020-11-21 17:00:0923.20 10.00 4.30%
AMSC 2020-11-21 18:00:1023.20 10.00 4.30%
AMSC 2020-11-21 19:00:1023.20 10.00 4.30%
AMSC 2020-11-21 20:00:1023.20 10.00 4.30%
AMSC 2020-11-21 21:00:1023.20 10.00 4.30%
AMSC 2020-11-21 22:00:1023.20 10.00 4.30%
AMSC 2020-11-21 23:00:0923.20 10.00 4.30%
AMSC 2020-11-22 01:00:4423.20 10.00 4.30%
AMSC 2020-11-22 02:00:1023.20 10.00 4.30%
AMSC 2020-11-22 03:00:0923.20 10.00 4.30%
AMSC 2020-11-22 04:00:0923.20 10.00 4.30%
AMSC 2020-11-22 05:00:0923.20 10.00 4.30%
AMSC 2020-11-22 06:00:1023.20 10.00 4.30%
AMSC 2020-11-22 07:00:0923.20 10.00 4.30%
AMSC 2020-11-22 08:00:0923.20 10.00 4.30%
AMSC 2020-11-22 09:00:0923.20 10.00 4.30%
AMSC 2020-11-22 10:00:0923.20 10.00 4.30%
AMSC 2020-11-22 11:00:0923.20 10.00 4.30%
AMSC 2020-11-22 12:00:1023.20 10.00 4.30%
AMSC 2020-11-22 13:00:1023.20 10.00 4.30%
AMSC 2020-11-22 14:00:1023.20 10.00 4.30%
AMSC 2020-11-22 15:00:0923.20 10.00 4.30%
AMSC 2020-11-22 16:00:1023.20 10.00 4.30%
AMSC 2020-11-22 17:00:1023.20 10.00 4.30%
AMSC 2020-11-22 18:00:0923.20 10.00 4.30%
AMSC 2020-11-22 19:00:1223.20 10.00 4.30%
AMSC 2020-11-22 20:00:0923.20 10.00 4.30%
AMSC 2020-11-22 21:00:0923.20 10.00 4.30%
AMSC 2020-11-22 22:00:0923.20 10.00 4.30%
AMSC 2020-11-22 23:00:1423.20 10.00 4.30%
AMSC 2020-11-23 01:00:4223.20 10.00 4.30%
AMSC 2020-11-23 02:00:0923.20 10.00 4.30%
AMSC 2020-11-23 03:00:0923.20 10.00 4.30%
AMSC 2020-11-23 04:00:1023.20 10.00 4.30%
AMSC 2020-11-23 05:00:1023.20 10.00 4.30%
AMSC 2020-11-23 06:00:0923.20 10.00 4.30%
AMSC 2020-11-23 07:00:1023.20 10.00 4.30%
AMSC 2020-11-23 08:00:1023.20 10.00 4.30%
AMSC 2020-11-23 09:00:1023.20 10.00 4.30%
AMSC 2020-11-23 10:00:1023.20 10.00 4.30%
AMSC 2020-11-23 11:00:0923.20 10.00 4.30%
AMSC 2020-11-23 12:00:1023.20 10.00 4.30%
AMSC 2020-11-23 13:00:0923.20 10.00 4.30%
AMSC 2020-11-23 14:00:1023.20 10.00 4.30%
AMSC 2020-11-23 15:00:1018.50 0.01 4.30%
AMSC 2020-11-23 16:00:1016.25 14.37 4.30%
AMSC 2020-11-23 17:00:1116.99 16.69 4.88%
AMSC 2020-11-23 18:00:1016.92 16.86 5.69%
AMSC 2020-11-23 19:00:1017.06 17.01 6.50%
AMSC 2020-11-23 20:00:0917.00 16.96 6.00%
AMSC 2020-11-23 21:00:0917.09 17.03 6.81%
AMSC 2020-11-23 22:00:1017.44 17.37 8.75%
AMSC 2020-11-23 23:00:0917.63 17.61 10.19%
AMSC 2020-11-24 01:00:3117.76 16.65 9.84%
AMSC 2020-11-24 02:00:1017.77 16.65 9.96%
AMSC 2020-11-24 03:00:1019.00 14.99 9.96%
AMSC 2020-11-24 04:00:1019.00 14.99 9.96%
AMSC 2020-11-24 05:00:1019.00 14.99 9.96%
AMSC 2020-11-24 06:00:0919.00 14.99 9.96%
AMSC 2020-11-24 07:00:0919.00 14.99 9.96%
AMSC 2020-11-24 08:00:0919.00 14.99 9.96%
AMSC 2020-11-24 09:00:1019.00 14.99 9.96%
AMSC 2020-11-24 10:00:1019.00 14.99 9.96%
AMSC 2020-11-24 11:00:0919.00 14.99 9.96%
AMSC 2020-11-24 12:00:1019.00 14.99 9.96%
AMSC 2020-11-24 13:00:1019.00 14.99 9.96%
AMSC 2020-11-24 14:00:0919.00 14.99 9.96%
AMSC 2020-11-24 15:00:09199999.99 0.01 9.96%
AMSC 2020-11-24 16:00:1018.00 17.65 9.96%
AMSC 2020-11-24 18:00:1218.49 18.39 3.89%
AMSC 2020-11-24 19:00:1018.30 18.18 2.87%
AMSC 2020-11-24 20:00:0918.60 18.52 4.51%
AMSC 2020-11-24 21:00:0918.33 18.21 3.21%
AMSC 2020-11-24 22:00:1018.44 18.37 3.77%
AMSC 2020-11-24 23:00:0918.40 18.38 3.66%
AMSC 2020-11-25 01:00:2519.00 18.00 2.33%
AMSC 2020-11-25 02:00:0919.00 18.00 2.33%
AMSC 2020-11-25 03:00:1019.00 18.00 2.33%
AMSC 2020-11-25 04:00:0919.00 18.00 2.33%
AMSC 2020-11-25 05:00:1019.00 18.00 2.33%
AMSC 2020-11-25 06:00:0919.00 18.00 2.33%
AMSC 2020-11-25 07:00:1019.00 18.00 2.33%
AMSC 2020-11-25 08:00:0919.00 18.00 2.33%
AMSC 2020-11-25 09:00:0919.00 18.00 2.33%
AMSC 2020-11-25 10:00:0919.00 18.00 2.33%
AMSC 2020-11-25 11:00:0919.00 18.00 2.33%
AMSC 2020-11-25 12:00:0919.00 18.00 2.33%
AMSC 2020-11-25 13:00:1019.00 18.00 2.33%
AMSC 2020-11-25 14:00:1019.00 18.00 2.33%
AMSC 2020-11-25 15:00:1019.89 0.01 2.33%
AMSC 2020-11-25 16:00:0919.89 17.10 2.33%
AMSC 2020-11-25 17:00:0918.99 18.72 1.57%
AMSC 2020-11-25 18:00:1019.50 19.42 5.65%
AMSC 2020-11-25 19:00:1019.40 19.30 4.94%
AMSC 2020-11-25 20:00:0919.63 19.58 6.57%
AMSC 2020-11-25 21:00:0919.31 19.20 4.51%
AMSC 2020-11-25 22:00:1019.57 19.51 6.13%
AMSC 2020-11-25 23:00:1019.15 19.12 3.96%
AMSC 2020-11-26 01:00:3419.95 18.50 5.45%
AMSC 2020-11-26 02:00:0920.00 18.50 5.45%
AMSC 2020-11-26 03:00:0920.00 19.05 5.45%
AMSC 2020-11-26 04:00:1020.00 19.05 5.45%
AMSC 2020-11-26 05:00:1020.00 19.05 5.45%
AMSC 2020-11-26 06:00:0920.00 19.05 5.45%
AMSC 2020-11-26 07:00:0920.00 19.05 5.45%
AMSC 2020-11-26 08:00:0920.00 19.05 5.45%
AMSC 2020-11-26 09:00:0920.00 19.05 5.45%
AMSC 2020-11-26 10:00:1020.00 19.05 5.45%
AMSC 2020-11-26 11:00:0920.00 19.05 5.45%
AMSC 2020-11-26 12:00:0920.00 19.05 5.45%
AMSC 2020-11-26 13:00:1020.00 19.05 5.45%
AMSC 2020-11-26 14:00:1020.00 19.05 5.45%
AMSC 2020-11-26 15:00:0920.00 19.05 5.45%
AMSC 2020-11-26 16:00:1020.00 19.05 5.45%
AMSC 2020-11-26 17:00:0920.00 19.05 5.45%
AMSC 2020-11-26 18:00:0920.00 19.05 5.45%
AMSC 2020-11-26 19:00:1020.00 19.05 5.45%
AMSC 2020-11-26 20:00:1020.00 19.05 5.45%
AMSC 2020-11-26 21:00:1020.00 19.05 5.45%
AMSC 2020-11-26 22:00:0920.00 19.05 5.45%
AMSC 2020-11-26 23:00:0920.00 19.05 5.45%
AMSC 2020-11-27 01:00:3920.00 19.05 5.45%
AMSC 2020-11-27 02:00:1020.00 19.05 5.45%
AMSC 2020-11-27 03:00:1020.00 19.05 5.45%
AMSC 2020-11-27 04:00:1020.00 19.05 5.45%
AMSC 2020-11-27 05:00:1020.00 19.05 5.45%
AMSC 2020-11-27 06:00:1020.00 19.05 5.45%
AMSC 2020-11-27 07:00:0920.00 19.05 5.45%
AMSC 2020-11-27 08:00:0920.00 19.05 5.45%
AMSC 2020-11-27 09:00:0920.00 19.05 5.45%
AMSC 2020-11-27 10:00:0920.00 19.05 5.45%
AMSC 2020-11-27 11:00:1120.00 19.05 5.45%
AMSC 2020-11-27 12:00:1219.16 19.05 5.45%
AMSC 2020-11-27 13:00:1019.16 19.05 5.45%
AMSC 2020-11-27 14:00:0919.16 19.05 5.45%
AMSC 2020-11-27 15:00:09199999.99 0.01 5.45%
AMSC 2020-11-27 16:00:1025.54 13.59 5.45%
AMSC 2020-11-27 17:00:1019.81 19.75 3.08%
AMSC 2020-11-27 18:00:1019.92 19.84 3.91%
AMSC 2020-11-27 19:00:1120.02 19.94 4.49%
AMSC 2020-11-27 20:00:1019.57 19.45 1.51%
AMSC 2020-11-27 21:00:0921.79 19.16 1.88%
AMSC 2020-11-27 22:00:1021.79 19.16 4.33%
AMSC 2020-11-27 23:00:0921.79 18.87 4.33%
AMSC 2020-11-28 01:00:3221.79 18.87 3.25%
AMSC 2020-11-28 02:00:0921.79 18.87 3.25%
AMSC 2020-11-28 03:00:1021.79 18.87 3.25%
AMSC 2020-11-28 04:00:0921.79 18.87 3.25%
AMSC 2020-11-28 05:00:1021.79 18.87 3.25%
AMSC 2020-11-28 06:00:1021.79 18.87 3.25%
AMSC 2020-11-28 07:00:0921.79 18.87 3.25%
AMSC 2020-11-28 08:00:1021.79 18.87 3.25%
AMSC 2020-11-28 09:00:1021.79 18.87 3.25%
AMSC 2020-11-28 10:00:1021.79 18.87 3.25%
AMSC 2020-11-28 11:00:0921.79 18.87 3.25%
AMSC 2020-11-28 12:00:1021.79 18.87 3.25%
AMSC 2020-11-28 13:00:0921.79 18.87 3.25%
AMSC 2020-11-28 15:00:1021.79 18.87 3.25%
AMSC 2020-11-28 16:00:1021.79 18.87 3.25%
AMSC 2020-11-28 17:00:1021.79 18.87 3.25%
AMSC 2020-11-28 18:00:1021.79 18.87 3.25%
AMSC 2020-11-28 19:00:0921.79 18.87 3.25%
AMSC 2020-11-28 20:00:0921.79 18.87 3.25%
AMSC 2020-11-28 21:00:1021.79 18.87 3.25%
AMSC 2020-11-28 22:00:1021.79 18.87 3.25%
AMSC 2020-11-28 23:00:0921.79 18.87 3.25%
AMSC 2020-11-29 01:00:3421.79 18.87 3.25%
AMSC 2020-11-29 02:00:0921.79 18.87 3.25%
AMSC 2020-11-29 03:00:0921.79 18.87 3.25%
AMSC 2020-11-29 04:00:1021.79 18.87 3.25%
AMSC 2020-11-29 05:00:0921.79 18.87 3.25%
AMSC 2020-11-29 06:00:1021.79 18.87 3.25%
AMSC 2020-11-29 07:00:0921.79 18.87 3.25%
AMSC 2020-11-29 08:00:0921.79 18.87 3.25%
AMSC 2020-11-29 09:00:1021.79 18.87 3.25%
AMSC 2020-11-29 10:00:1021.79 18.87 3.25%
AMSC 2020-11-29 11:00:0921.79 18.87 3.25%
AMSC 2020-11-29 12:00:0921.79 18.87 3.25%
AMSC 2020-11-29 13:00:0921.79 18.87 3.25%
AMSC 2020-11-29 14:00:0921.79 18.87 3.25%
AMSC 2020-11-29 15:00:1021.79 18.87 3.25%
AMSC 2020-11-29 16:00:0921.79 18.87 3.25%
AMSC 2020-11-29 17:00:1021.79 18.87 3.25%
AMSC 2020-11-29 18:00:0921.79 18.87 3.25%
AMSC 2020-11-29 19:00:1121.79 18.87 3.25%
AMSC 2020-11-29 20:00:0921.79 18.87 3.25%
AMSC 2020-11-29 21:00:0921.79 18.87 3.25%
AMSC 2020-11-29 22:00:0921.79 18.87 3.25%
AMSC 2020-11-29 23:00:1621.79 18.87 3.25%
AMSC 2020-11-30 01:00:4421.79 18.87 3.25%
AMSC 2020-11-30 02:00:0921.79 18.87 3.25%
AMSC 2020-11-30 03:00:1021.79 18.87 3.25%
AMSC 2020-11-30 04:00:0921.79 18.87 3.25%
AMSC 2020-11-30 05:00:0921.79 18.87 3.25%
AMSC 2020-11-30 06:00:0921.79 18.87 3.25%
AMSC 2020-11-30 07:00:0921.79 18.87 3.25%
AMSC 2020-11-30 08:00:0921.79 18.87 3.25%
AMSC 2020-11-30 09:00:1121.79 18.87 3.25%
AMSC 2020-11-30 10:00:0921.79 18.87 3.25%
AMSC 2020-11-30 11:00:0921.79 18.87 3.25%
AMSC 2020-11-30 12:00:0921.79 18.87 3.25%
AMSC 2020-11-30 13:00:1021.79 18.87 3.25%
AMSC 2020-11-30 14:00:0921.79 18.87 3.25%
AMSC 2020-11-30 15:00:09199999.99 0.01 3.25%
AMSC 2020-11-30 16:00:0920.00 19.50 3.25%
AMSC 2020-11-30 17:00:0920.20 20.00 0.30%
AMSC 2020-11-30 18:00:1019.23 19.09 -4.45%
AMSC 2020-11-30 19:00:0919.98 19.89 -0.10%
AMSC 2020-11-30 20:00:1019.88 19.83 -0.75%
AMSC 2020-11-30 21:00:1020.08 20.02 0.35%
AMSC 2020-11-30 22:00:0919.95 19.92 -0.25%
AMSC 2020-11-30 23:00:0919.84 19.83 -0.90%
AMSC 2020-12-01 01:00:2625.00 19.00 4.48%
AMSC 2020-12-01 02:00:0920.19 19.00 4.48%
AMSC 2020-12-01 03:00:1020.22 19.00 4.48%
AMSC 2020-12-01 04:00:0920.22 19.00 4.48%
AMSC 2020-12-01 05:00:0920.22 19.00 4.48%
AMSC 2020-12-01 06:00:0920.22 19.00 4.48%
AMSC 2020-12-01 07:00:0920.22 19.00 4.48%
AMSC 2020-12-01 08:00:1020.22 19.00 4.48%
AMSC 2020-12-01 09:00:0920.22 19.00 4.48%
AMSC 2020-12-01 10:00:0920.22 19.00 4.48%
AMSC 2020-12-01 11:00:0920.22 19.00 4.48%
AMSC 2020-12-01 12:00:1020.22 19.00 4.48%
AMSC 2020-12-01 13:00:0920.22 19.00 4.48%
AMSC 2020-12-01 14:00:0920.22 19.00 4.48%
AMSC 2020-12-01 15:00:09199999.99 0.01 4.48%
AMSC 2020-12-01 16:00:1020.29 19.00 4.48%
AMSC 2020-12-01 17:00:0919.48 19.35 -2.67%
AMSC 2020-12-01 18:00:1019.38 19.23 -3.17%
AMSC 2020-12-01 19:00:0919.07 19.01 -4.23%
AMSC 2020-12-01 20:00:1118.84 18.76 -5.58%
AMSC 2020-12-01 21:00:1118.72 18.66 -6.14%
AMSC 2020-12-01 22:00:1018.76 18.70 -5.94%
AMSC 2020-12-01 23:00:1018.68 18.66 -5.99%
AMSC 2020-12-02 01:00:2719.99 18.00 -6.22%
AMSC 2020-12-02 02:00:0919.99 18.00 -6.22%
AMSC 2020-12-02 03:00:0919.99 18.00 -6.22%
AMSC 2020-12-02 04:00:1019.99 18.00 -6.22%
AMSC 2020-12-02 05:00:0919.99 18.00 -6.22%
AMSC 2020-12-02 06:00:0919.99 18.00 -6.22%
AMSC 2020-12-02 07:00:0919.99 18.00 -6.22%
AMSC 2020-12-02 08:00:0919.99 18.00 -6.22%
AMSC 2020-12-02 09:00:0919.99 18.00 -6.22%
AMSC 2020-12-02 10:00:1019.99 18.00 -6.22%
AMSC 2020-12-02 11:00:0919.99 18.00 -6.22%
AMSC 2020-12-02 12:00:1019.99 18.00 -6.22%
AMSC 2020-12-02 13:00:1019.99 18.00 -6.22%
AMSC 2020-12-02 14:00:1019.99 6.50 -6.22%
AMSC 2020-12-02 15:00:10199999.99 6.50 -6.22%
AMSC 2020-12-02 16:00:0920.29 14.15 -6.22%
AMSC 2020-12-02 17:00:1017.91 17.78 -4.81%
AMSC 2020-12-02 18:00:1018.17 18.08 -3.05%
AMSC 2020-12-02 19:00:1018.04 18.00 -3.69%
AMSC 2020-12-02 20:00:1018.08 17.98 -3.85%
AMSC 2020-12-02 21:00:1018.14 18.00 -3.48%
AMSC 2020-12-02 22:00:0917.87 17.82 -4.65%
AMSC 2020-12-02 23:00:1017.85 17.83 -4.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98