investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMSC: American Superconductor Corporation - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2024-12-02
AMSC 2024-12-02 00:01:220.00 0.00 6.24%
AMSC 2024-12-02 06:01:0534.79 34.27 2.29%
AMSC 2024-12-02 07:01:0334.79 34.13 0.83%
AMSC 2024-12-02 08:01:0034.70 34.50 1.95%
AMSC 2024-12-02 09:01:0234.59 34.45 1.61%
AMSC 2024-12-02 10:00:5934.78 34.50 1.85%
AMSC 2024-12-02 11:01:0535.23 34.89 3.21%
AMSC 2024-12-02 12:01:0534.84 34.70 2.19%
AMSC 2024-12-02 13:00:5734.80 34.69 1.98%
AMSC 2024-12-02 14:01:0134.36 34.29 0.90%
AMSC 2024-12-02 15:00:5734.50 34.39 1.33%
AMSC 2024-12-02 16:01:0134.37 34.29 0.93%
AMSC 2024-12-02 17:00:5534.50 34.45 1.30%
AMSC 2024-12-02 18:00:5935.21 34.49 0.50%
AMSC 2024-12-02 19:01:0035.21 34.40 0.50%
AMSC 2024-12-02 20:01:0835.21 34.80 2.17%
AMSC 2024-12-02 21:01:0035.21 34.70 2.17%
AMSC 2024-12-02 22:01:2435.21 34.80 2.17%
2024-12-03
AMSC 2024-12-03 06:01:0237.99 32.01 1.50%
AMSC 2024-12-03 07:00:5634.80 31.46 0.88%
AMSC 2024-12-03 08:01:0134.99 32.50 1.29%
AMSC 2024-12-03 09:00:5834.94 32.50 0.47%
AMSC 2024-12-03 10:01:0034.63 33.50 0.47%
AMSC 2024-12-03 11:00:5634.41 34.26 -0.23%
AMSC 2024-12-03 12:01:0033.14 33.02 -4.05%
AMSC 2024-12-03 13:00:5532.71 32.64 -5.40%
AMSC 2024-12-03 14:00:5732.89 32.80 -4.82%
AMSC 2024-12-03 15:00:5832.41 32.38 -6.11%
AMSC 2024-12-03 16:01:0232.45 32.41 -6.05%
AMSC 2024-12-03 17:01:0132.85 32.81 -4.87%
AMSC 2024-12-03 18:01:0534.00 32.71 -4.32%
AMSC 2024-12-03 19:01:0134.00 32.71 -4.18%
AMSC 2024-12-03 21:00:5933.71 33.32 -3.39%
AMSC 2024-12-03 22:01:2234.00 33.00 -4.06%
2024-12-04
AMSC 2024-12-04 06:00:5734.30 33.70 3.07%
AMSC 2024-12-04 08:00:5734.30 33.30 2.20%
AMSC 2024-12-04 09:00:5433.73 33.45 2.03%
AMSC 2024-12-04 10:00:5633.72 33.54 2.06%
AMSC 2024-12-04 11:01:0134.21 34.06 3.65%
AMSC 2024-12-04 12:01:0235.07 34.94 6.41%
AMSC 2024-12-04 13:01:0134.74 34.59 5.13%
AMSC 2024-12-04 14:01:0034.62 34.50 4.93%
AMSC 2024-12-04 15:00:5634.79 34.75 5.65%
AMSC 2024-12-04 16:01:0835.22 35.18 6.87%
AMSC 2024-12-04 17:00:5735.25 35.20 6.90%
AMSC 2024-12-04 18:00:5835.50 35.30 7.52%
AMSC 2024-12-04 19:00:5735.60 35.30 8.37%
AMSC 2024-12-04 20:01:0135.60 35.23 8.40%
AMSC 2024-12-04 21:01:0435.60 35.30 8.40%
AMSC 2024-12-04 22:01:1435.60 35.23 8.40%
2024-12-05
AMSC 2024-12-05 06:00:5936.11 35.61 2.04%
AMSC 2024-12-05 07:01:0236.10 35.75 2.19%
AMSC 2024-12-05 08:01:0138.89 35.70 2.68%
AMSC 2024-12-05 09:00:5735.90 35.70 2.28%
AMSC 2024-12-05 10:00:5935.63 35.60 1.22%
AMSC 2024-12-05 11:00:5736.29 36.11 3.14%
AMSC 2024-12-05 12:00:5834.85 34.66 -1.55%
AMSC 2024-12-05 13:01:2835.71 35.65 1.43%
AMSC 2024-12-05 14:00:5835.89 35.76 1.89%
AMSC 2024-12-05 15:01:0435.34 35.15 -0.15%
AMSC 2024-12-05 16:00:5935.60 35.49 1.00%
AMSC 2024-12-05 17:00:5934.83 34.82 -1.22%
AMSC 2024-12-05 18:01:0134.99 34.65 -0.68%
AMSC 2024-12-05 19:01:0234.97 34.65 -0.77%
AMSC 2024-12-05 20:01:0434.93 34.61 -0.85%
AMSC 2024-12-05 21:01:1735.35 34.61 -0.88%
AMSC 2024-12-05 22:01:2634.93 34.61 -0.85%
2024-12-06
AMSC 2024-12-06 06:00:5635.01 34.89 0.23%
AMSC 2024-12-06 07:01:0235.70 34.89 0.34%
AMSC 2024-12-06 08:01:0335.65 35.00 0.34%
AMSC 2024-12-06 09:00:5935.41 35.01 1.16%
AMSC 2024-12-06 10:01:0135.59 35.14 1.50%
AMSC 2024-12-06 11:00:5835.20 35.11 0.65%
AMSC 2024-12-06 12:00:5635.45 35.32 1.25%
AMSC 2024-12-06 13:01:0034.39 34.31 -1.56%
AMSC 2024-12-06 14:00:5533.18 33.10 -4.97%
AMSC 2024-12-06 15:00:5632.77 32.71 -6.13%
AMSC 2024-12-06 16:01:0531.42 31.35 -9.96%
AMSC 2024-12-06 17:01:0230.87 30.81 -11.61%
AMSC 2024-12-06 18:01:0632.62 31.65 -8.71%
AMSC 2024-12-06 19:00:5732.38 31.99 -6.85%
AMSC 2024-12-06 20:00:5832.32 31.70 -8.57%
AMSC 2024-12-06 21:01:0932.00 31.65 -9.29%
AMSC 2024-12-06 22:01:2932.00 31.70 -8.57%
2024-12-09
AMSC 2024-12-09 00:01:250.00 0.00 -9.29%
AMSC 2024-12-09 06:01:0332.00 31.52 -9.29%
AMSC 2024-12-09 07:00:5932.00 31.20 0.92%
AMSC 2024-12-09 08:01:3032.00 31.40 1.09%
AMSC 2024-12-09 09:01:0031.50 30.50 0.83%
AMSC 2024-12-09 10:01:0031.24 31.21 0.11%
AMSC 2024-12-09 12:01:0029.12 29.02 -5.96%
AMSC 2024-12-09 13:00:5529.56 29.39 -4.93%
AMSC 2024-12-09 14:01:0529.06 29.00 -6.22%
AMSC 2024-12-09 15:01:0429.34 29.28 -5.39%
AMSC 2024-12-09 16:01:0729.12 29.09 -6.05%
AMSC 2024-12-09 17:01:0128.71 28.70 -7.14%
AMSC 2024-12-09 18:01:0328.85 28.47 -7.92%
AMSC 2024-12-09 19:01:0728.80 28.70 -7.60%
AMSC 2024-12-09 20:01:0629.00 28.70 -7.69%
2024-12-10
AMSC 2024-12-10 06:00:5329.02 26.43 0.93%
AMSC 2024-12-10 08:00:5330.00 28.73 0.93%
AMSC 2024-12-10 09:01:0229.32 26.28 0.00%
AMSC 2024-12-10 10:01:0229.69 28.25 -1.09%
AMSC 2024-12-10 11:01:0228.79 28.50 -0.64%
AMSC 2024-12-10 12:01:0327.71 27.65 -3.27%
AMSC 2024-12-10 13:01:0427.85 27.77 -2.98%
AMSC 2024-12-10 14:00:5827.56 27.47 -3.88%
AMSC 2024-12-10 15:00:5927.73 27.69 -3.24%
AMSC 2024-12-10 16:01:0627.45 27.42 -4.13%
AMSC 2024-12-10 17:01:0427.34 27.30 -4.55%
AMSC 2024-12-10 19:00:5927.10 26.85 -5.71%
AMSC 2024-12-10 20:01:0427.10 26.91 -6.30%
AMSC 2024-12-10 21:01:0129.55 27.01 0.00%
AMSC 2024-12-10 22:01:160.00 0.00 -5.43%
2024-12-11
AMSC 2024-12-11 06:01:1429.84 27.05 -5.43%
AMSC 2024-12-11 07:00:5929.78 27.05 1.46%
AMSC 2024-12-11 08:01:0429.82 27.05 1.46%
AMSC 2024-12-11 09:01:0230.17 27.06 1.25%
AMSC 2024-12-11 10:01:0529.85 27.67 2.30%
AMSC 2024-12-11 11:00:5727.74 27.65 2.23%
AMSC 2024-12-11 12:00:5927.37 27.21 1.01%
AMSC 2024-12-11 13:00:5927.81 27.76 2.61%
AMSC 2024-12-11 14:01:0028.21 28.15 4.00%
AMSC 2024-12-11 15:00:5528.64 28.59 5.50%
AMSC 2024-12-11 16:01:0028.90 28.85 6.40%
AMSC 2024-12-11 17:00:5829.05 29.01 6.82%
AMSC 2024-12-11 18:00:5629.50 28.90 7.21%
AMSC 2024-12-11 19:01:0029.10 28.54 5.62%
AMSC 2024-12-11 20:01:0029.00 28.81 6.55%
AMSC 2024-12-11 21:01:0429.00 28.81 7.21%
2024-12-12
AMSC 2024-12-12 06:03:4729.29 27.05 7.21%
AMSC 2024-12-12 07:00:5429.29 29.01 1.55%
AMSC 2024-12-12 08:01:0529.29 28.83 0.70%
AMSC 2024-12-12 09:01:1129.29 28.82 0.92%
AMSC 2024-12-12 10:00:5729.29 27.05 -0.74%
AMSC 2024-12-12 11:01:0127.71 27.53 -4.36%
AMSC 2024-12-12 12:00:5426.30 26.26 -9.39%
AMSC 2024-12-12 13:00:5826.13 26.10 -9.95%
AMSC 2024-12-12 14:01:0326.38 26.34 -9.06%
AMSC 2024-12-12 15:01:0126.21 26.16 -9.65%
AMSC 2024-12-12 16:00:5926.33 26.29 -9.32%
AMSC 2024-12-12 17:00:5226.22 26.21 -9.62%
AMSC 2024-12-12 18:01:0927.23 26.44 -8.30%
AMSC 2024-12-12 19:01:0826.98 26.80 -6.35%
AMSC 2024-12-12 20:01:0626.98 26.62 -6.39%
AMSC 2024-12-12 21:00:5926.98 26.64 -6.49%
AMSC 2024-12-12 22:01:220.00 0.00 -6.39%
2024-12-13
AMSC 2024-12-13 06:01:1027.30 25.80 -6.39%
AMSC 2024-12-13 07:00:5727.30 26.95 2.05%
AMSC 2024-12-13 09:01:0227.14 26.00 0.80%
AMSC 2024-12-13 10:01:0526.73 26.00 1.18%
AMSC 2024-12-13 11:00:5926.58 26.47 0.52%
AMSC 2024-12-13 12:01:0125.99 25.88 -1.56%
AMSC 2024-12-13 13:00:5625.88 25.85 -1.77%
AMSC 2024-12-13 14:00:5725.78 25.71 -2.15%
AMSC 2024-12-13 15:01:0025.87 25.85 -1.77%
AMSC 2024-12-13 16:01:0125.97 25.94 -1.46%
AMSC 2024-12-13 18:00:5526.16 25.83 -0.83%
AMSC 2024-12-13 19:00:5526.15 25.84 -0.83%
AMSC 2024-12-13 20:00:5426.49 25.84 -0.80%
AMSC 2024-12-13 21:00:5526.49 25.72 -0.80%
AMSC 2024-12-13 22:01:1726.49 25.84 -0.80%
2024-12-16
AMSC 2024-12-16 00:01:300.00 0.00 -0.80%
AMSC 2024-12-16 06:01:0228.60 23.47 -0.80%
AMSC 2024-12-16 07:01:0026.25 25.40 0.64%
AMSC 2024-12-16 08:00:5426.20 25.40 0.91%
AMSC 2024-12-16 09:00:5725.94 25.51 0.38%
AMSC 2024-12-16 10:01:0126.19 25.83 0.53%
AMSC 2024-12-16 11:01:1126.13 26.02 0.68%
AMSC 2024-12-16 12:00:5526.19 26.10 1.02%
AMSC 2024-12-16 13:00:5526.74 26.57 3.11%
AMSC 2024-12-16 14:01:0126.41 26.35 2.16%
AMSC 2024-12-16 15:00:5726.52 26.44 2.54%
AMSC 2024-12-16 16:01:0526.41 26.36 2.05%
AMSC 2024-12-16 17:01:0825.85 25.80 0.00%
AMSC 2024-12-16 18:01:1225.76 25.51 -0.27%
AMSC 2024-12-16 20:00:5425.68 25.50 -0.27%
AMSC 2024-12-16 21:00:5426.68 25.50 -0.58%
AMSC 2024-12-16 22:01:2225.68 25.50 -0.58%
2024-12-17
AMSC 2024-12-17 06:01:3027.65 25.60 -0.70%
AMSC 2024-12-17 08:00:5525.78 25.01 -0.70%
AMSC 2024-12-17 09:01:1325.68 25.01 -0.39%
AMSC 2024-12-17 10:00:4925.44 25.23 -1.32%
AMSC 2024-12-17 11:00:5725.49 25.27 -1.39%
AMSC 2024-12-17 12:00:5724.81 24.67 -4.07%
AMSC 2024-12-17 13:00:5425.65 25.62 -0.54%
AMSC 2024-12-17 14:00:5825.70 25.65 -0.39%
AMSC 2024-12-17 15:01:0125.63 25.54 -0.77%
AMSC 2024-12-17 16:00:5225.61 25.57 -0.66%
AMSC 2024-12-17 17:00:5425.96 25.92 0.58%
AMSC 2024-12-17 18:00:5026.02 25.95 1.01%
AMSC 2024-12-17 19:00:5326.06 25.95 0.97%
AMSC 2024-12-17 20:00:5626.06 25.75 0.97%
AMSC 2024-12-17 21:00:5726.06 25.75 0.85%
AMSC 2024-12-17 22:00:5926.06 26.00 0.97%
2024-12-18
AMSC 2024-12-18 06:01:0429.51 26.09 1.05%
AMSC 2024-12-18 07:00:5627.00 26.35 2.29%
AMSC 2024-12-18 08:02:2727.00 26.26 2.83%
AMSC 2024-12-18 09:00:5726.75 26.37 2.91%
AMSC 2024-12-18 10:01:0226.79 26.55 2.79%
AMSC 2024-12-18 11:00:5626.57 26.41 2.21%
AMSC 2024-12-18 12:00:5427.20 27.11 4.65%
AMSC 2024-12-18 13:00:4727.11 27.05 4.42%
AMSC 2024-12-18 14:00:5127.42 27.37 5.74%
AMSC 2024-12-18 15:00:5927.64 27.58 6.52%
AMSC 2024-12-18 16:01:0826.91 26.83 3.61%
AMSC 2024-12-18 18:00:5425.15 24.90 -4.24%
AMSC 2024-12-18 19:00:5825.50 24.90 -2.89%
AMSC 2024-12-18 20:00:5925.50 25.00 -2.89%
AMSC 2024-12-18 21:01:0925.50 25.00 -3.51%
AMSC 2024-12-18 22:01:1925.50 25.00 -2.89%
2024-12-19
AMSC 2024-12-19 06:00:5925.55 24.97 -2.89%
AMSC 2024-12-19 07:01:1825.36 24.97 1.39%
AMSC 2024-12-19 09:01:0425.33 25.30 1.43%
AMSC 2024-12-19 10:00:5925.47 25.46 1.97%
AMSC 2024-12-19 11:00:5825.57 25.40 2.39%
AMSC 2024-12-19 12:00:5224.77 24.67 -0.85%
AMSC 2024-12-19 14:00:5724.19 24.16 -2.97%
AMSC 2024-12-19 15:00:5624.36 24.28 -2.39%
AMSC 2024-12-19 16:00:5024.04 24.02 -3.63%
AMSC 2024-12-19 17:00:5824.19 24.15 -2.78%
AMSC 2024-12-19 18:00:5624.61 24.15 -3.21%
AMSC 2024-12-19 19:00:5424.99 24.15 -3.21%
AMSC 2024-12-19 21:00:5724.63 23.92 -3.21%
AMSC 2024-12-19 22:00:5924.63 24.15 -3.17%
2024-12-20
AMSC 2024-12-20 06:00:5426.00 22.80 -1.76%
AMSC 2024-12-20 07:01:0025.72 22.55 -1.76%
AMSC 2024-12-20 09:01:1125.93 23.17 -2.16%
AMSC 2024-12-20 10:00:5423.99 23.75 -1.84%
AMSC 2024-12-20 11:00:5823.97 23.83 -0.92%
AMSC 2024-12-20 12:01:3625.05 24.96 3.45%
AMSC 2024-12-20 13:01:1225.18 25.12 4.13%
AMSC 2024-12-20 14:00:4825.17 25.10 4.01%
AMSC 2024-12-20 15:00:5825.17 25.05 3.81%
AMSC 2024-12-20 16:00:5925.52 25.48 5.49%
AMSC 2024-12-20 17:00:5425.10 25.04 3.85%
AMSC 2024-12-20 18:00:5525.49 24.62 4.18%
AMSC 2024-12-20 19:01:0025.49 24.57 5.55%
AMSC 2024-12-20 20:00:5325.49 25.01 5.55%
AMSC 2024-12-20 22:00:530.00 0.00 5.55%
2024-12-23
AMSC 2024-12-23 06:00:5827.87 24.60 1.70%
AMSC 2024-12-23 08:00:5525.68 25.48 1.41%
AMSC 2024-12-23 09:00:5425.68 25.52 1.66%
AMSC 2024-12-23 10:00:5625.55 25.50 1.53%
AMSC 2024-12-23 11:00:5725.70 25.41 1.82%
AMSC 2024-12-23 13:00:5425.56 25.48 1.37%
AMSC 2024-12-23 14:00:5725.75 25.72 2.44%
AMSC 2024-12-23 15:00:5425.56 25.50 1.53%
AMSC 2024-12-23 16:00:4825.23 25.18 0.21%
AMSC 2024-12-23 17:00:5525.35 25.34 0.83%
AMSC 2024-12-23 18:01:0725.86 24.99 0.64%
AMSC 2024-12-23 19:00:5325.86 25.00 2.66%
AMSC 2024-12-23 20:01:0425.86 24.99 2.66%
2024-12-24
AMSC 2024-12-24 06:01:0427.86 23.15 2.66%
AMSC 2024-12-24 07:01:0727.86 25.20 2.66%
AMSC 2024-12-24 08:00:5827.86 25.20 1.15%
AMSC 2024-12-24 09:01:0125.66 25.26 0.00%
AMSC 2024-12-24 10:00:5425.66 25.48 0.60%
AMSC 2024-12-24 11:00:5025.54 25.16 -0.76%
AMSC 2024-12-24 12:00:5924.71 24.65 -2.58%
AMSC 2024-12-24 13:00:5025.07 24.98 -1.15%
AMSC 2024-12-24 14:01:0325.05 25.01 -1.19%
AMSC 2024-12-24 15:00:5625.00 24.72 -0.08%
AMSC 2024-12-24 17:00:4825.00 24.70 -0.08%
AMSC 2024-12-24 19:00:520.00 0.00 -0.08%
2024-12-26
AMSC 2024-12-26 06:01:0127.24 22.71 -0.08%
AMSC 2024-12-26 07:00:5726.62 23.80 -0.87%
AMSC 2024-12-26 08:00:5724.97 23.80 -0.87%
AMSC 2024-12-26 09:00:5624.84 23.80 0.00%
AMSC 2024-12-26 10:00:5324.63 23.80 -1.54%
AMSC 2024-12-26 11:00:5624.57 24.46 -1.82%
AMSC 2024-12-26 12:00:5925.51 25.47 1.90%
AMSC 2024-12-26 13:00:5625.71 25.62 2.61%
AMSC 2024-12-26 14:01:0725.56 25.49 1.90%
AMSC 2024-12-26 15:00:5325.81 25.73 2.84%
AMSC 2024-12-26 16:00:5626.16 26.10 4.43%
AMSC 2024-12-26 17:00:5126.48 26.46 5.73%
AMSC 2024-12-26 18:00:4026.90 26.10 5.16%
AMSC 2024-12-26 20:00:4926.50 26.10 5.72%
AMSC 2024-12-26 21:00:4926.50 25.76 5.72%
AMSC 2024-12-26 22:01:1326.50 26.10 5.72%
2024-12-27
AMSC 2024-12-27 06:00:5627.00 25.50 5.72%
AMSC 2024-12-27 09:00:4626.26 25.96 -0.92%
AMSC 2024-12-27 10:00:4626.25 25.56 -0.88%
AMSC 2024-12-27 11:00:5025.59 25.50 -3.88%
AMSC 2024-12-27 12:00:4324.72 24.62 -7.19%
AMSC 2024-12-27 13:00:4324.62 24.54 -7.51%
AMSC 2024-12-27 14:00:4824.42 24.33 -8.39%
AMSC 2024-12-27 15:00:4124.73 24.67 -7.15%
AMSC 2024-12-27 16:00:4925.05 24.99 -5.84%
AMSC 2024-12-27 17:00:4925.06 25.01 -5.80%
AMSC 2024-12-27 18:00:4525.22 24.86 -5.36%
AMSC 2024-12-27 20:00:4625.00 24.52 -5.59%
AMSC 2024-12-27 21:00:4225.22 24.52 -5.59%
AMSC 2024-12-27 22:01:1125.00 24.52 -5.59%
2024-12-30
AMSC 2024-12-30 00:01:030.00 0.00 -5.59%
AMSC 2024-12-30 06:00:3625.86 21.95 -2.23%
AMSC 2024-12-30 08:00:3825.86 23.00 -2.23%
AMSC 2024-12-30 09:00:3724.89 24.51 -2.04%
AMSC 2024-12-30 10:00:4224.41 23.00 -2.08%
AMSC 2024-12-30 11:00:5123.76 23.69 -5.10%
AMSC 2024-12-30 12:00:4223.43 23.33 -6.50%
AMSC 2024-12-30 13:00:3623.66 23.60 -5.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.