investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMSC: American Superconductor Corporation - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2026-06-05
AMSC 2026-06-05 01:01:110.00 0.00 -0.77%
AMSC 2026-06-05 04:00:5649.91 45.00 -1.37%
AMSC 2026-06-05 06:01:0545.88 45.00 -1.37%
AMSC 2026-06-05 07:01:0347.34 45.68 -1.33%
AMSC 2026-06-05 08:01:0245.57 45.27 -1.52%
AMSC 2026-06-05 09:01:0647.10 45.20 -2.34%
AMSC 2026-06-05 10:01:0245.37 45.19 -2.36%
AMSC 2026-06-05 11:01:1645.26 45.11 -2.49%
AMSC 2026-06-05 12:01:4242.82 42.67 -7.86%
AMSC 2026-06-05 13:01:0742.39 42.25 -8.83%
AMSC 2026-06-05 14:01:1041.82 41.69 -10.01%
AMSC 2026-06-05 15:01:2741.43 41.37 -10.67%
AMSC 2026-06-05 16:01:0642.13 41.74 -9.27%
AMSC 2026-06-05 17:01:0842.13 41.70 -10.11%
AMSC 2026-06-05 18:01:0942.00 41.50 -9.55%
AMSC 2026-06-05 19:01:1742.00 41.50 -9.85%
AMSC 2026-06-05 20:01:030.00 0.00 -9.07%
2026-06-08
AMSC 2026-06-08 04:01:0843.51 39.00 -9.07%
AMSC 2026-06-08 05:01:0842.80 39.00 1.01%
AMSC 2026-06-08 06:01:1642.94 42.85 1.25%
AMSC 2026-06-08 07:00:5844.70 43.13 1.62%
AMSC 2026-06-08 08:01:0644.50 43.72 3.13%
AMSC 2026-06-08 09:01:0844.19 43.73 3.56%
AMSC 2026-06-08 10:01:0643.56 43.40 2.28%
AMSC 2026-06-08 11:01:0144.29 44.23 4.12%
AMSC 2026-06-08 12:01:0444.04 43.91 3.56%
AMSC 2026-06-08 13:01:0443.31 43.25 2.00%
AMSC 2026-06-08 14:01:0443.24 43.16 1.85%
AMSC 2026-06-08 15:01:0742.95 42.90 1.27%
AMSC 2026-06-08 16:01:1943.75 43.41 2.60%
AMSC 2026-06-08 17:01:0943.50 43.33 2.55%
AMSC 2026-06-08 18:01:0443.40 42.86 2.29%
AMSC 2026-06-08 19:01:0343.39 42.86 2.29%
AMSC 2026-06-08 20:01:060.00 0.00 2.29%
2026-06-09
AMSC 2026-06-09 04:01:0945.13 43.55 2.29%
AMSC 2026-06-09 05:01:0645.12 43.99 2.29%
AMSC 2026-06-09 06:01:0445.12 43.98 1.54%
AMSC 2026-06-09 07:01:0544.29 43.50 2.17%
AMSC 2026-06-09 08:01:0644.30 44.20 2.13%
AMSC 2026-06-09 09:01:0144.79 43.77 1.02%
AMSC 2026-06-09 10:01:0042.63 42.37 -2.17%
AMSC 2026-06-09 11:01:0341.30 41.11 -5.01%
AMSC 2026-06-09 12:01:0739.45 39.29 -9.19%
AMSC 2026-06-09 13:01:0440.44 40.21 -7.37%
AMSC 2026-06-09 14:01:0940.60 40.46 -6.73%
AMSC 2026-06-09 15:01:0640.19 40.11 -7.49%
AMSC 2026-06-09 16:01:1041.00 40.60 -5.42%
AMSC 2026-06-09 17:01:0640.67 40.50 -6.32%
AMSC 2026-06-09 18:02:1840.76 40.29 -6.81%
AMSC 2026-06-09 19:00:5740.63 40.29 -6.83%
AMSC 2026-06-09 20:01:030.00 0.00 -6.78%
2026-06-10
AMSC 2026-06-10 04:01:0544.80 40.00 -0.74%
AMSC 2026-06-10 05:01:0740.20 35.67 -1.96%
AMSC 2026-06-10 06:01:0340.19 39.50 -2.10%
AMSC 2026-06-10 07:01:0340.00 37.75 -2.51%
AMSC 2026-06-10 08:01:0239.70 39.00 -3.37%
AMSC 2026-06-10 09:01:0340.19 39.65 -1.48%
AMSC 2026-06-10 10:00:5939.99 39.88 -1.38%
AMSC 2026-06-10 11:01:0138.16 38.02 -5.49%
AMSC 2026-06-10 12:01:0538.07 38.00 -5.84%
AMSC 2026-06-10 13:01:0437.44 37.35 -7.31%
AMSC 2026-06-10 14:01:1037.54 37.49 -6.99%
AMSC 2026-06-10 15:01:0836.85 36.82 -8.49%
AMSC 2026-06-10 16:01:0737.31 36.89 -8.71%
AMSC 2026-06-10 17:01:0137.17 36.79 -8.81%
AMSC 2026-06-10 18:01:0636.78 36.54 -9.52%
AMSC 2026-06-10 19:01:0236.89 36.52 -9.25%
AMSC 2026-06-10 20:01:130.00 0.00 -9.43%
2026-06-11
AMSC 2026-06-11 04:01:0742.98 37.93 2.29%
AMSC 2026-06-11 05:01:0038.35 37.49 2.74%
AMSC 2026-06-11 06:01:0338.30 37.49 2.66%
AMSC 2026-06-11 07:01:0038.30 37.79 2.57%
AMSC 2026-06-11 08:00:5938.23 38.04 3.18%
AMSC 2026-06-11 09:01:0237.67 37.00 1.78%
AMSC 2026-06-11 10:01:0137.98 37.82 2.74%
AMSC 2026-06-11 11:01:0237.87 37.65 2.54%
AMSC 2026-06-11 12:01:0337.69 37.50 1.88%
AMSC 2026-06-11 13:01:0137.58 37.40 1.63%
AMSC 2026-06-11 14:01:1038.24 38.04 3.28%
AMSC 2026-06-11 15:01:0738.81 38.65 4.76%
AMSC 2026-06-11 16:01:1339.69 38.95 7.10%
AMSC 2026-06-11 17:01:1739.65 39.46 7.80%
AMSC 2026-06-11 18:01:0939.68 39.50 7.31%
AMSC 2026-06-11 19:01:0640.43 40.25 9.54%
AMSC 2026-06-11 20:01:120.00 0.00 10.03%
2026-06-12
AMSC 2026-06-12 04:01:2739.80 39.54 0.82%
AMSC 2026-06-12 05:01:0240.07 39.00 0.82%
AMSC 2026-06-12 06:01:0341.50 40.21 2.18%
AMSC 2026-06-12 07:01:0140.74 39.90 2.31%
AMSC 2026-06-12 08:01:0240.74 39.90 1.36%
AMSC 2026-06-12 09:01:0839.70 39.00 0.00%
AMSC 2026-06-12 10:01:0140.53 40.40 2.64%
AMSC 2026-06-12 11:01:0740.60 40.36 2.53%
AMSC 2026-06-12 12:01:0539.98 39.68 0.76%
AMSC 2026-06-12 13:01:0340.19 40.03 1.66%
AMSC 2026-06-12 14:01:0440.01 39.92 1.17%
AMSC 2026-06-12 15:01:0240.08 40.00 1.55%
AMSC 2026-06-12 16:01:0440.36 39.24 1.72%
AMSC 2026-06-12 17:01:0640.00 39.27 1.21%
AMSC 2026-06-12 18:01:0640.50 39.27 1.27%
AMSC 2026-06-12 19:01:0740.50 39.72 1.47%
AMSC 2026-06-12 20:01:070.00 0.00 1.47%
2026-06-15
AMSC 2026-06-15 04:01:0742.19 39.50 1.47%
AMSC 2026-06-15 05:01:0042.23 41.90 4.76%
AMSC 2026-06-15 06:01:0341.97 41.79 4.76%
AMSC 2026-06-15 07:01:0342.23 41.79 5.49%
AMSC 2026-06-15 08:01:0342.15 42.00 5.06%
AMSC 2026-06-15 09:01:0442.39 41.88 5.06%
AMSC 2026-06-15 10:01:0340.85 40.63 1.65%
AMSC 2026-06-15 11:01:0940.79 40.70 1.92%
AMSC 2026-06-15 12:01:1140.95 40.90 2.28%
AMSC 2026-06-15 13:01:1340.90 40.84 2.10%
AMSC 2026-06-15 14:01:0441.11 41.03 2.66%
AMSC 2026-06-15 15:01:0141.20 41.16 2.91%
AMSC 2026-06-15 16:01:0541.40 41.07 2.62%
AMSC 2026-06-15 17:01:1241.40 41.00 2.60%
AMSC 2026-06-15 19:01:0241.30 41.00 2.60%
AMSC 2026-06-15 20:01:020.00 0.00 2.45%
2026-06-16
AMSC 2026-06-16 04:01:0245.00 40.93 2.45%
AMSC 2026-06-16 05:01:0641.51 41.00 2.45%
AMSC 2026-06-16 06:01:0145.00 41.10 2.45%
AMSC 2026-06-16 07:01:1045.00 41.10 0.60%
AMSC 2026-06-16 08:01:0441.32 41.14 0.35%
AMSC 2026-06-16 09:01:0241.06 40.54 -0.42%
AMSC 2026-06-16 10:00:5941.20 41.00 0.10%
AMSC 2026-06-16 11:01:0241.28 41.05 0.27%
AMSC 2026-06-16 12:01:0241.44 41.21 0.90%
AMSC 2026-06-16 13:01:0441.47 41.35 0.72%
AMSC 2026-06-16 14:00:5941.53 41.38 0.92%
AMSC 2026-06-16 15:01:0841.45 41.42 0.87%
AMSC 2026-06-16 16:01:0740.66 40.35 -1.66%
AMSC 2026-06-16 17:01:0941.81 40.47 -1.66%
AMSC 2026-06-16 18:01:0440.87 40.50 -1.56%
AMSC 2026-06-16 19:01:0240.81 40.54 -1.56%
AMSC 2026-06-16 20:01:050.00 0.00 -1.56%
2026-06-17
AMSC 2026-06-17 04:01:1045.48 40.00 0.80%
AMSC 2026-06-17 05:01:0041.53 40.00 2.26%
AMSC 2026-06-17 06:01:0541.55 40.61 2.26%
AMSC 2026-06-17 07:01:1041.00 40.45 -0.07%
AMSC 2026-06-17 08:01:0040.99 40.52 0.12%
AMSC 2026-06-17 09:01:0440.99 40.61 0.39%
AMSC 2026-06-17 10:00:5840.80 40.68 0.80%
AMSC 2026-06-17 11:01:0040.96 40.81 1.05%
AMSC 2026-06-17 12:00:5941.90 41.77 3.41%
AMSC 2026-06-17 13:01:0741.62 41.57 2.80%
AMSC 2026-06-17 14:01:0641.49 41.29 2.09%
AMSC 2026-06-17 15:01:0640.79 40.68 0.61%
AMSC 2026-06-17 16:01:0541.30 40.18 -0.79%
AMSC 2026-06-17 17:01:0841.30 40.18 -0.59%
AMSC 2026-06-17 18:01:0741.30 40.14 -0.69%
AMSC 2026-06-17 19:01:0541.30 40.07 -0.42%
AMSC 2026-06-17 20:01:050.00 0.00 -0.52%
2026-06-18
AMSC 2026-06-18 04:01:0542.33 41.00 2.22%
AMSC 2026-06-18 05:01:0442.33 41.10 2.22%
AMSC 2026-06-18 06:01:0242.33 41.07 2.74%
AMSC 2026-06-18 07:01:0142.33 40.97 2.79%
AMSC 2026-06-18 08:01:0441.97 40.97 2.57%
AMSC 2026-06-18 09:01:0441.26 40.90 2.62%
AMSC 2026-06-18 10:01:0141.95 41.76 4.37%
AMSC 2026-06-18 11:01:0842.63 42.55 6.13%
AMSC 2026-06-18 12:01:0542.60 42.43 6.10%
AMSC 2026-06-18 13:01:0742.83 42.76 6.62%
AMSC 2026-06-18 14:01:1242.80 42.75 6.55%
AMSC 2026-06-18 15:01:0942.86 42.83 6.72%
AMSC 2026-06-18 16:01:1043.26 42.53 8.20%
AMSC 2026-06-18 17:01:0343.30 43.06 7.53%
AMSC 2026-06-18 18:01:1343.40 43.06 7.77%
AMSC 2026-06-18 19:01:0643.39 43.06 7.85%
AMSC 2026-06-18 20:01:210.00 0.00 7.85%
2026-06-22
AMSC 2026-06-22 04:01:2344.38 43.15 -0.62%
AMSC 2026-06-22 05:00:5843.97 43.15 0.25%
AMSC 2026-06-22 06:01:0344.38 43.07 0.00%
AMSC 2026-06-22 07:01:0144.00 43.32 0.52%
AMSC 2026-06-22 08:01:0044.00 43.35 0.52%
AMSC 2026-06-22 09:01:0244.00 43.66 1.42%
AMSC 2026-06-22 10:01:0244.34 44.22 2.29%
AMSC 2026-06-22 11:01:0543.87 43.72 1.15%
AMSC 2026-06-22 12:01:0743.99 43.91 1.40%
AMSC 2026-06-22 13:01:0744.27 44.09 2.04%
AMSC 2026-06-22 14:01:0544.92 44.88 3.79%
AMSC 2026-06-22 15:04:0345.21 45.11 4.54%
AMSC 2026-06-22 16:01:0845.49 45.22 4.45%
AMSC 2026-06-22 18:01:1045.49 45.30 4.45%
AMSC 2026-06-22 19:01:0645.49 45.22 4.45%
AMSC 2026-06-22 20:01:050.00 0.00 4.29%
2026-06-23
AMSC 2026-06-23 04:01:0243.45 42.96 -4.35%
AMSC 2026-06-23 05:01:0843.45 43.00 -5.25%
AMSC 2026-06-23 06:01:0543.45 42.82 -5.16%
AMSC 2026-06-23 07:01:0343.45 42.30 -6.50%
AMSC 2026-06-23 08:01:0742.66 42.30 -6.43%
AMSC 2026-06-23 09:01:0642.80 41.25 -7.37%
AMSC 2026-06-23 10:01:0343.87 43.73 -3.55%
AMSC 2026-06-23 11:01:0742.88 42.76 -5.83%
AMSC 2026-06-23 12:01:0842.60 42.46 -6.38%
AMSC 2026-06-23 13:01:0643.00 42.84 -5.55%
AMSC 2026-06-23 14:00:5942.47 42.45 -6.57%
AMSC 2026-06-23 15:01:0941.92 41.85 -7.90%
AMSC 2026-06-23 16:01:0843.50 41.25 -7.32%
AMSC 2026-06-23 17:01:0943.50 41.81 -7.32%
AMSC 2026-06-23 18:01:1042.71 41.60 -7.24%
AMSC 2026-06-23 19:01:0841.90 41.56 -8.27%
AMSC 2026-06-23 20:01:290.00 0.00 -8.29%
2026-06-24
AMSC 2026-06-24 04:01:1344.20 41.50 0.49%
AMSC 2026-06-24 05:01:0342.03 41.50 0.82%
AMSC 2026-06-24 07:00:5843.17 41.74 0.95%
AMSC 2026-06-24 08:00:5942.38 41.92 1.04%
AMSC 2026-06-24 09:00:5943.17 41.50 0.33%
AMSC 2026-06-24 10:00:5940.93 40.72 -1.81%
AMSC 2026-06-24 11:01:0542.04 41.94 0.79%
AMSC 2026-06-24 12:01:0741.70 41.56 0.09%
AMSC 2026-06-24 13:01:1640.86 40.72 -1.85%
AMSC 2026-06-24 14:01:0940.49 40.25 -2.80%
AMSC 2026-06-24 15:01:0739.83 39.71 -4.15%
AMSC 2026-06-24 16:01:1241.50 39.10 -0.77%
AMSC 2026-06-24 17:01:0842.00 41.30 0.70%
AMSC 2026-06-24 18:01:0842.00 41.30 0.19%
AMSC 2026-06-24 19:01:0442.00 41.52 -0.07%
AMSC 2026-06-24 20:01:110.00 0.00 0.14%
2026-06-25
AMSC 2026-06-25 04:01:1042.14 41.78 0.14%
AMSC 2026-06-25 05:01:0542.14 41.70 2.67%
AMSC 2026-06-25 06:01:1142.14 41.70 3.00%
AMSC 2026-06-25 07:01:0342.10 41.86 2.95%
AMSC 2026-06-25 08:01:0642.10 41.70 2.31%
AMSC 2026-06-25 09:01:0142.13 41.71 2.19%
AMSC 2026-06-25 10:01:0241.77 41.32 1.99%
AMSC 2026-06-25 11:01:1841.01 40.70 -0.34%
AMSC 2026-06-25 12:01:0341.54 41.36 1.47%
AMSC 2026-06-25 13:01:0341.13 41.05 0.65%
AMSC 2026-06-25 14:01:0540.56 40.47 -0.98%
AMSC 2026-06-25 15:05:2840.36 40.18 -1.30%
AMSC 2026-06-25 16:01:0240.61 40.35 -1.40%
AMSC 2026-06-25 17:01:0540.61 39.85 -1.30%
AMSC 2026-06-25 18:01:0941.08 40.22 -1.54%
AMSC 2026-06-25 19:01:0641.08 39.85 -1.30%
AMSC 2026-06-25 20:01:100.00 0.00 -0.49%
2026-06-26
AMSC 2026-06-26 04:01:0639.78 39.60 -1.76%
AMSC 2026-06-26 05:01:0340.24 38.00 -1.84%
AMSC 2026-06-26 06:01:0239.45 39.11 -2.15%
AMSC 2026-06-26 07:01:0240.35 39.47 -2.37%
AMSC 2026-06-26 08:01:0340.04 39.32 -2.15%
AMSC 2026-06-26 09:01:0139.99 38.97 -2.33%
AMSC 2026-06-26 10:01:0139.19 39.04 -2.69%
AMSC 2026-06-26 11:01:0139.73 39.57 -1.44%
AMSC 2026-06-26 12:01:0840.03 39.86 -0.83%
AMSC 2026-06-26 13:01:0740.01 39.79 -0.88%
AMSC 2026-06-26 14:01:0940.20 40.14 -0.34%
AMSC 2026-06-26 15:01:1139.75 39.72 -1.32%
AMSC 2026-06-26 16:01:0840.26 39.68 -0.62%
AMSC 2026-06-26 17:01:1239.99 39.39 -1.49%
AMSC 2026-06-26 18:01:1239.79 39.27 -1.49%
AMSC 2026-06-26 19:01:1739.99 39.50 -1.51%
AMSC 2026-06-26 20:01:130.00 0.00 -1.66%
2026-06-29
AMSC 2026-06-29 04:01:0140.61 40.31 1.44%
AMSC 2026-06-29 05:01:0340.61 40.31 1.89%
AMSC 2026-06-29 06:01:0740.61 40.31 1.66%
AMSC 2026-06-29 07:01:1341.77 40.24 1.94%
AMSC 2026-06-29 08:01:0841.00 40.25 3.43%
AMSC 2026-06-29 09:01:0640.96 40.28 2.73%
AMSC 2026-06-29 10:01:0238.43 38.20 -3.72%
AMSC 2026-06-29 11:01:0138.15 38.02 -4.02%
AMSC 2026-06-29 12:01:0138.98 38.82 -2.04%
AMSC 2026-06-29 13:01:0939.85 39.71 0.22%
AMSC 2026-06-29 14:01:2239.95 39.82 0.55%
AMSC 2026-06-29 15:01:1539.79 39.74 0.15%
AMSC 2026-06-29 16:01:1639.90 39.59 0.28%
AMSC 2026-06-29 18:01:1139.90 39.18 -1.66%
AMSC 2026-06-29 19:01:0939.90 39.32 -0.38%
AMSC 2026-06-29 20:01:160.00 0.00 -0.88%
2026-06-30
AMSC 2026-06-30 04:01:3141.04 36.13 -0.88%
AMSC 2026-06-30 05:01:1040.29 39.35 -0.88%
AMSC 2026-06-30 06:01:0840.97 39.35 -0.88%
AMSC 2026-06-30 07:01:0840.97 39.75 -0.88%
AMSC 2026-06-30 08:01:0240.00 39.75 0.55%
AMSC 2026-06-30 09:01:0840.03 39.50 -0.53%
AMSC 2026-06-30 10:01:0940.87 40.70 2.59%
AMSC 2026-06-30 11:01:0540.58 40.43 1.59%
AMSC 2026-06-30 12:01:1141.09 40.93 2.97%
AMSC 2026-06-30 13:01:0741.27 41.16 3.47%
AMSC 2026-06-30 14:01:0141.19 41.10 3.40%
AMSC 2026-06-30 15:01:0641.49 41.45 4.20%
AMSC 2026-06-30 16:01:1042.00 40.70 3.94%
AMSC 2026-06-30 17:01:1642.00 41.24 3.94%
AMSC 2026-06-30 18:01:0841.39 41.24 3.92%
AMSC 2026-06-30 19:01:1142.00 41.24 4.19%
AMSC 2026-06-30 20:01:110.00 0.00 3.41%
2026-07-01
AMSC 2026-07-01 04:01:1043.05 41.12 3.41%
AMSC 2026-07-01 05:01:0541.27 41.05 -0.75%
AMSC 2026-07-01 06:01:0141.33 41.05 -1.10%
AMSC 2026-07-01 07:01:0641.59 41.06 -1.10%
AMSC 2026-07-01 09:01:0140.70 40.00 -2.51%
AMSC 2026-07-01 10:01:0441.49 40.99 -0.65%
AMSC 2026-07-01 11:01:0441.12 40.86 -1.28%
AMSC 2026-07-01 12:01:0441.39 41.31 -0.35%
AMSC 2026-07-01 13:01:0241.02 40.77 -1.31%
AMSC 2026-07-01 14:01:1040.55 40.49 -2.44%
AMSC 2026-07-01 15:01:0040.42 40.29 -2.74%
AMSC 2026-07-01 16:01:0240.01 39.50 -3.88%
AMSC 2026-07-01 17:01:1539.90 39.50 -3.88%
AMSC 2026-07-01 18:01:0639.94 39.50 -3.85%
AMSC 2026-07-01 19:01:0640.15 39.50 -3.78%
AMSC 2026-07-01 20:01:100.00 0.00 -3.69%
2026-07-02
AMSC 2026-07-02 04:01:0941.31 39.24 -0.14%
AMSC 2026-07-02 05:01:0244.85 39.65 -0.14%
AMSC 2026-07-02 06:01:0545.00 39.72 0.05%
AMSC 2026-07-02 07:01:0340.15 39.90 0.05%
AMSC 2026-07-02 08:01:0841.34 40.00 0.55%
AMSC 2026-07-02 09:01:0540.99 40.20 1.13%
AMSC 2026-07-02 10:01:0439.83 39.65 -0.41%
AMSC 2026-07-02 11:01:0437.79 37.56 -5.59%
AMSC 2026-07-02 12:01:0837.22 37.09 -6.70%
AMSC 2026-07-02 13:01:1136.76 36.63 -7.64%
AMSC 2026-07-02 14:01:0736.46 36.35 -8.31%
AMSC 2026-07-02 15:01:0636.68 36.52 -7.97%
AMSC 2026-07-02 16:01:0037.30 37.04 -6.61%
AMSC 2026-07-02 17:01:0937.40 37.11 -6.66%
AMSC 2026-07-02 18:01:1237.83 37.11 -6.66%
AMSC 2026-07-02 19:01:0537.32 37.04 -6.79%
AMSC 2026-07-02 20:01:140.00 0.00 -6.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.