investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMSC: American Superconductor Corporation - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2024-03-27
AMSC 2024-03-27 17:00:4213.55 13.18 3.95%
AMSC 2024-03-27 18:00:4013.55 13.50 4.65%
AMSC 2024-03-27 19:00:3913.55 13.18 4.65%
AMSC 2024-03-27 20:00:380.00 0.00 4.65%
2024-03-28
AMSC 2024-03-28 04:00:4713.24 13.12 4.65%
AMSC 2024-03-28 05:00:4513.45 13.12 -1.63%
AMSC 2024-03-28 06:00:4313.45 13.13 -1.63%
AMSC 2024-03-28 07:00:4613.45 13.12 -1.63%
AMSC 2024-03-28 08:00:4213.69 13.41 1.71%
AMSC 2024-03-28 09:00:4113.69 13.43 -0.16%
AMSC 2024-03-28 10:00:3313.65 13.59 1.24%
AMSC 2024-03-28 11:00:4913.60 13.57 1.09%
AMSC 2024-03-28 12:00:4913.47 13.44 0.08%
AMSC 2024-03-28 13:00:4113.41 13.39 -0.39%
AMSC 2024-03-28 14:00:3813.48 13.46 0.16%
AMSC 2024-03-28 15:00:4013.50 13.48 0.31%
AMSC 2024-03-28 16:00:4613.59 13.32 0.47%
AMSC 2024-03-28 17:00:3813.56 13.32 0.45%
AMSC 2024-03-28 18:00:3913.59 13.31 0.45%
AMSC 2024-03-28 20:00:370.00 0.00 0.45%
2024-04-01
AMSC 2024-04-01 04:00:4313.50 13.33 0.45%
AMSC 2024-04-01 05:00:4113.84 13.33 -0.07%
AMSC 2024-04-01 06:00:4013.78 13.40 -0.07%
AMSC 2024-04-01 08:00:4913.73 13.49 -0.07%
AMSC 2024-04-01 09:00:4613.72 13.51 -0.07%
AMSC 2024-04-01 10:00:4213.52 13.48 -0.07%
AMSC 2024-04-01 11:00:4413.32 13.29 -1.49%
AMSC 2024-04-01 12:00:3913.42 13.38 -0.89%
AMSC 2024-04-01 13:00:4613.48 13.45 -0.37%
AMSC 2024-04-01 14:00:4413.50 13.48 -0.15%
AMSC 2024-04-01 15:00:4113.45 13.43 -0.52%
AMSC 2024-04-01 16:00:3913.62 13.39 -0.15%
AMSC 2024-04-01 17:00:4113.62 13.43 -0.15%
AMSC 2024-04-01 18:00:4113.63 13.39 -0.15%
AMSC 2024-04-01 20:00:430.00 0.00 -0.15%
2024-04-02
AMSC 2024-04-02 04:00:4213.62 12.90 -0.15%
AMSC 2024-04-02 08:00:3813.60 13.19 -0.15%
AMSC 2024-04-02 09:00:4513.37 13.03 -0.96%
AMSC 2024-04-02 10:00:4512.95 12.93 -4.07%
AMSC 2024-04-02 11:00:4313.03 13.01 -3.48%
AMSC 2024-04-02 12:00:4413.18 13.16 -2.37%
AMSC 2024-04-02 13:00:3813.13 13.11 -2.66%
AMSC 2024-04-02 14:00:4512.92 12.90 -4.37%
AMSC 2024-04-02 15:00:4213.04 13.03 -3.33%
AMSC 2024-04-02 16:00:4113.32 12.90 -3.48%
AMSC 2024-04-02 18:00:4113.32 12.90 -4.37%
AMSC 2024-04-02 20:00:380.00 0.00 -4.37%
2024-04-03
AMSC 2024-04-03 04:00:4213.05 12.78 -4.37%
AMSC 2024-04-03 05:00:3713.02 12.78 -4.37%
AMSC 2024-04-03 07:00:4213.32 12.78 0.00%
AMSC 2024-04-03 08:00:4013.11 12.78 0.00%
AMSC 2024-04-03 09:00:4013.20 12.90 -0.30%
AMSC 2024-04-03 10:00:4313.04 12.99 -0.15%
AMSC 2024-04-03 11:00:5013.10 13.08 0.44%
AMSC 2024-04-03 12:00:4813.00 12.98 -0.07%
AMSC 2024-04-03 13:00:4112.94 12.92 -0.67%
AMSC 2024-04-03 14:00:3812.91 12.89 -0.82%
AMSC 2024-04-03 15:00:4112.93 12.91 -0.74%
AMSC 2024-04-03 16:00:4413.18 12.83 0.15%
AMSC 2024-04-03 17:00:4013.06 12.83 0.15%
AMSC 2024-04-03 18:00:4513.07 12.80 0.15%
AMSC 2024-04-03 20:00:420.00 0.00 0.15%
2024-04-04
AMSC 2024-04-04 04:00:5615.24 0.00 0.15%
AMSC 2024-04-04 05:00:4315.24 13.04 0.15%
AMSC 2024-04-04 07:00:4614.66 13.04 0.15%
AMSC 2024-04-04 08:00:4113.57 13.04 0.15%
AMSC 2024-04-04 09:00:4313.40 13.04 0.15%
AMSC 2024-04-04 10:00:4313.30 13.28 1.92%
AMSC 2024-04-04 11:00:4413.20 13.19 1.15%
AMSC 2024-04-04 12:00:4213.31 13.28 1.84%
AMSC 2024-04-04 13:00:4513.31 13.29 2.00%
AMSC 2024-04-04 15:00:5012.89 12.86 -1.31%
AMSC 2024-04-04 16:00:4512.98 12.65 -2.69%
AMSC 2024-04-04 17:00:4612.74 12.69 -2.38%
AMSC 2024-04-04 18:00:4412.98 12.65 -2.61%
AMSC 2024-04-04 20:00:380.00 0.00 -2.61%
2024-04-05
AMSC 2024-04-05 04:00:4514.26 0.00 -2.61%
AMSC 2024-04-05 05:00:4213.04 12.69 -2.61%
AMSC 2024-04-05 07:00:4213.04 11.57 0.00%
AMSC 2024-04-05 08:00:4213.04 12.65 0.00%
AMSC 2024-04-05 09:00:4213.04 12.61 0.00%
AMSC 2024-04-05 10:00:4612.74 12.72 0.23%
AMSC 2024-04-05 11:00:4412.70 12.68 0.00%
AMSC 2024-04-05 12:00:4212.70 12.67 -0.08%
AMSC 2024-04-05 13:00:4312.93 12.91 1.76%
AMSC 2024-04-05 14:00:4312.87 12.83 1.30%
AMSC 2024-04-05 15:00:4212.86 12.84 1.23%
AMSC 2024-04-05 16:00:4813.12 12.70 1.07%
AMSC 2024-04-05 18:00:3813.12 12.65 1.07%
AMSC 2024-04-05 20:00:470.00 0.00 1.07%
2024-04-08
AMSC 2024-04-08 04:00:4512.80 12.62 1.07%
AMSC 2024-04-08 05:00:3912.83 12.62 0.00%
AMSC 2024-04-08 07:00:4512.83 12.62 -0.08%
AMSC 2024-04-08 08:00:4314.11 12.62 0.00%
AMSC 2024-04-08 09:01:1312.95 12.62 0.00%
AMSC 2024-04-08 10:00:4012.93 12.88 0.77%
AMSC 2024-04-08 11:00:4413.01 12.99 1.23%
AMSC 2024-04-08 12:00:4612.94 12.92 0.77%
AMSC 2024-04-08 13:00:4012.86 12.85 0.15%
AMSC 2024-04-08 14:00:4812.81 12.80 -0.23%
AMSC 2024-04-08 15:00:4412.75 12.74 -0.61%
AMSC 2024-04-08 16:00:4212.83 12.64 -0.54%
AMSC 2024-04-08 17:00:4312.83 12.71 -0.55%
AMSC 2024-04-08 18:00:5013.60 12.63 -0.55%
AMSC 2024-04-08 20:00:420.00 0.00 -0.55%
2024-04-09
AMSC 2024-04-09 04:00:4614.26 0.00 -0.55%
AMSC 2024-04-09 05:00:4312.80 11.44 -0.55%
AMSC 2024-04-09 06:00:4312.76 11.44 -0.55%
AMSC 2024-04-09 07:00:5212.76 11.44 -0.08%
AMSC 2024-04-09 08:00:4413.25 11.49 0.00%
AMSC 2024-04-09 10:00:4212.65 12.63 -1.01%
AMSC 2024-04-09 11:00:4412.72 12.69 -0.47%
AMSC 2024-04-09 12:00:3912.79 12.76 0.08%
AMSC 2024-04-09 13:00:4312.95 12.93 1.40%
AMSC 2024-04-09 14:00:4213.10 13.08 2.57%
AMSC 2024-04-09 15:00:5113.09 13.07 2.42%
AMSC 2024-04-09 16:00:4013.19 13.04 2.65%
AMSC 2024-04-09 17:00:4113.10 13.04 2.66%
AMSC 2024-04-09 18:00:4313.30 13.10 2.66%
AMSC 2024-04-09 20:00:430.00 0.00 2.66%
2024-04-10
AMSC 2024-04-10 04:00:4715.20 12.50 2.66%
AMSC 2024-04-10 06:00:4714.36 12.93 2.66%
AMSC 2024-04-10 07:00:4214.00 12.93 2.66%
AMSC 2024-04-10 09:00:4112.77 12.00 -2.59%
AMSC 2024-04-10 10:00:4512.45 12.42 -5.17%
AMSC 2024-04-10 11:00:4312.67 12.64 -3.45%
AMSC 2024-04-10 12:00:3912.59 12.57 -4.08%
AMSC 2024-04-10 13:00:4512.70 12.68 -3.21%
AMSC 2024-04-10 14:00:4112.59 12.55 -4.31%
AMSC 2024-04-10 15:00:4412.51 12.50 -4.55%
AMSC 2024-04-10 16:00:4112.70 12.38 -3.29%
AMSC 2024-04-10 17:00:3812.70 12.38 -3.21%
AMSC 2024-04-10 20:00:440.00 0.00 -3.21%
2024-04-11
AMSC 2024-04-11 04:00:4312.68 0.00 -3.21%
AMSC 2024-04-11 05:00:4312.68 10.98 -3.21%
AMSC 2024-04-11 07:00:4412.68 11.31 -3.21%
AMSC 2024-04-11 08:00:4412.60 12.40 -0.61%
AMSC 2024-04-11 09:00:3812.60 12.40 -1.91%
AMSC 2024-04-11 10:00:4112.66 12.60 -0.38%
AMSC 2024-04-11 11:00:4412.55 12.52 -1.07%
AMSC 2024-04-11 12:00:4512.72 12.70 0.23%
AMSC 2024-04-11 13:00:4112.84 12.82 1.15%
AMSC 2024-04-11 14:00:4612.93 12.92 1.91%
AMSC 2024-04-11 15:00:4412.85 12.82 1.22%
AMSC 2024-04-11 16:00:3813.01 12.84 2.52%
AMSC 2024-04-11 17:00:4413.01 12.86 1.50%
AMSC 2024-04-11 18:00:4313.01 12.56 1.50%
AMSC 2024-04-11 20:00:440.00 0.00 1.50%
2024-04-12
AMSC 2024-04-12 04:00:3917.00 0.00 1.50%
AMSC 2024-04-12 05:00:4014.97 12.12 1.50%
AMSC 2024-04-12 06:00:4414.49 12.12 1.50%
AMSC 2024-04-12 07:00:4013.01 12.12 1.50%
AMSC 2024-04-12 08:00:3913.01 12.01 -0.08%
AMSC 2024-04-12 09:00:3613.00 12.01 -0.08%
AMSC 2024-04-12 10:00:5012.90 12.86 -0.79%
AMSC 2024-04-12 11:00:4112.74 12.70 -2.37%
AMSC 2024-04-12 12:00:3612.67 12.65 -2.76%
AMSC 2024-04-12 13:00:4112.62 12.59 -3.23%
AMSC 2024-04-12 14:00:3912.57 12.55 -3.39%
AMSC 2024-04-12 15:00:4112.30 12.27 -5.84%
AMSC 2024-04-12 16:00:4012.82 12.25 -4.18%
AMSC 2024-04-12 17:00:3612.76 12.25 -4.07%
AMSC 2024-04-12 18:00:3812.82 12.25 -4.07%
AMSC 2024-04-12 20:00:400.00 0.00 -4.07%
2024-04-15
AMSC 2024-04-15 04:00:3915.20 12.15 -0.23%
AMSC 2024-04-15 05:00:3712.65 12.15 -0.23%
AMSC 2024-04-15 06:00:4312.65 12.40 -0.23%
AMSC 2024-04-15 07:00:4112.65 12.32 -0.23%
AMSC 2024-04-15 09:00:4012.64 12.46 -0.15%
AMSC 2024-04-15 10:00:4212.41 12.38 -0.61%
AMSC 2024-04-15 11:00:3812.25 12.22 -1.92%
AMSC 2024-04-15 12:00:4112.36 12.33 -1.15%
AMSC 2024-04-15 13:00:4312.26 12.25 -1.77%
AMSC 2024-04-15 14:00:4012.05 12.02 -3.38%
AMSC 2024-04-15 15:00:4412.05 12.02 -3.54%
AMSC 2024-04-15 16:00:3812.30 11.92 -3.23%
AMSC 2024-04-15 17:00:3912.12 12.01 -3.69%
AMSC 2024-04-15 18:00:3812.30 11.92 -3.69%
AMSC 2024-04-15 20:00:360.00 0.00 -3.69%
2024-04-16
AMSC 2024-04-16 04:00:4016.50 0.00 -3.69%
AMSC 2024-04-16 05:00:3812.06 10.66 -3.69%
AMSC 2024-04-16 08:00:3812.06 10.70 0.00%
AMSC 2024-04-16 09:00:3912.06 11.75 0.00%
AMSC 2024-04-16 10:00:3911.88 11.87 -1.52%
AMSC 2024-04-16 11:00:4111.94 11.93 -0.96%
AMSC 2024-04-16 12:00:4012.03 12.01 -0.32%
AMSC 2024-04-16 13:00:3512.02 12.01 -0.32%
AMSC 2024-04-16 14:00:4012.06 12.05 -0.08%
AMSC 2024-04-16 15:00:4212.08 12.07 0.08%
AMSC 2024-04-16 16:00:4012.20 11.78 -0.88%
AMSC 2024-04-16 17:00:3712.19 11.83 -0.91%
AMSC 2024-04-16 18:00:4412.20 11.72 -0.91%
AMSC 2024-04-16 20:00:390.00 0.00 -0.91%
2024-04-17
AMSC 2024-04-17 01:52:44
American Superconductor: Strong Demand Outlook - Wait For Better Entry Point
AMSC 2024-04-17 04:00:3815.20 0.00 -0.91%
AMSC 2024-04-17 05:00:4113.05 10.39 -0.91%
AMSC 2024-04-17 06:00:4411.95 10.39 -0.91%
AMSC 2024-04-17 07:00:4313.00 11.90 0.00%
AMSC 2024-04-17 08:00:3613.00 11.77 -0.41%
AMSC 2024-04-17 09:00:3613.00 11.80 -0.41%
AMSC 2024-04-17 10:00:4812.02 12.00 0.50%
AMSC 2024-04-17 11:00:3812.04 12.02 0.66%
AMSC 2024-04-17 12:00:4111.90 11.88 -0.50%
AMSC 2024-04-17 13:00:4111.80 11.79 -1.24%
AMSC 2024-04-17 14:00:3912.00 11.98 0.58%
AMSC 2024-04-17 15:00:4211.91 11.88 -0.41%
AMSC 2024-04-17 16:00:3912.25 11.76 -0.58%
AMSC 2024-04-17 17:00:4612.23 11.79 -0.59%
AMSC 2024-04-17 18:00:4112.88 11.76 -0.59%
AMSC 2024-04-17 20:00:420.00 0.00 -0.59%
2024-04-18
AMSC 2024-04-18 04:00:4016.00 0.00 -0.59%
AMSC 2024-04-18 05:00:3614.11 10.31 -0.59%
AMSC 2024-04-18 06:00:3913.99 10.31 -0.59%
AMSC 2024-04-18 08:00:4113.56 10.36 -0.59%
AMSC 2024-04-18 09:00:3613.56 10.53 -0.59%
AMSC 2024-04-18 10:00:4211.81 11.80 -0.59%
AMSC 2024-04-18 11:00:4111.96 11.93 0.67%
AMSC 2024-04-18 12:00:4111.90 11.88 0.08%
AMSC 2024-04-18 13:00:4311.86 11.84 -0.17%
AMSC 2024-04-18 14:00:3911.82 11.80 -0.67%
AMSC 2024-04-18 15:00:3911.73 11.71 -1.34%
AMSC 2024-04-18 16:00:3911.92 11.60 -1.09%
AMSC 2024-04-18 17:00:4211.84 11.60 -0.59%
AMSC 2024-04-18 18:00:3412.00 11.62 -0.59%
AMSC 2024-04-18 19:00:4112.00 11.60 -0.59%
AMSC 2024-04-18 20:00:410.00 0.00 -0.59%
2024-04-19
AMSC 2024-04-19 04:00:4111.50 0.00 -0.59%
AMSC 2024-04-19 05:00:4012.80 10.31 -0.25%
AMSC 2024-04-19 07:00:4212.80 10.31 -0.17%
AMSC 2024-04-19 09:00:4112.72 10.34 -0.17%
AMSC 2024-04-19 10:00:4511.77 11.74 0.08%
AMSC 2024-04-19 11:00:4211.72 11.71 -0.25%
AMSC 2024-04-19 12:00:4111.68 11.66 -0.67%
AMSC 2024-04-19 13:00:4311.69 11.68 -0.51%
AMSC 2024-04-19 14:00:3611.71 11.68 -0.42%
AMSC 2024-04-19 15:00:3911.54 11.53 -1.77%
AMSC 2024-04-19 16:00:4012.00 11.38 -0.76%
AMSC 2024-04-19 17:00:4311.78 11.38 -0.77%
AMSC 2024-04-19 18:00:3712.00 11.38 -0.77%
AMSC 2024-04-19 19:00:4012.00 11.38 -2.04%
AMSC 2024-04-19 20:00:370.00 0.00 -2.04%
2024-04-22
AMSC 2024-04-22 05:00:3911.92 10.40 0.00%
AMSC 2024-04-22 07:00:3911.92 11.36 0.00%
AMSC 2024-04-22 09:00:3911.80 11.36 0.00%
AMSC 2024-04-22 10:00:4111.71 11.67 0.26%
AMSC 2024-04-22 11:00:4511.57 11.56 -0.85%
AMSC 2024-04-22 12:00:3911.47 11.45 -1.70%
AMSC 2024-04-22 13:00:4311.66 11.64 -0.17%
AMSC 2024-04-22 14:00:3811.79 11.77 1.02%
AMSC 2024-04-22 15:00:4211.77 11.75 0.94%
AMSC 2024-04-22 16:00:4711.84 11.29 0.68%
AMSC 2024-04-22 17:00:4111.84 11.29 0.69%
AMSC 2024-04-22 18:00:4111.91 11.29 0.69%
AMSC 2024-04-22 20:00:390.00 0.00 0.69%
2024-04-23
AMSC 2024-04-23 04:00:3914.26 0.00 0.69%
AMSC 2024-04-23 05:00:3314.11 11.74 0.69%
AMSC 2024-04-23 06:00:4214.06 11.74 0.69%
AMSC 2024-04-23 07:00:4213.26 11.74 0.69%
AMSC 2024-04-23 08:00:3813.26 10.31 -2.57%
AMSC 2024-04-23 09:00:3612.00 11.44 -2.57%
AMSC 2024-04-23 10:00:4112.26 12.23 4.29%
AMSC 2024-04-23 11:00:3912.20 12.18 3.95%
AMSC 2024-04-23 12:00:4212.15 12.13 3.34%
AMSC 2024-04-23 13:00:3712.13 12.11 3.34%
AMSC 2024-04-23 14:00:3712.20 12.18 3.86%
AMSC 2024-04-23 15:00:4512.21 12.19 3.95%
AMSC 2024-04-23 16:00:4012.50 11.69 5.06%
AMSC 2024-04-23 17:00:3512.32 12.08 3.58%
AMSC 2024-04-23 18:00:3712.50 12.08 3.58%
AMSC 2024-04-23 19:00:4212.50 11.53 3.58%
AMSC 2024-04-23 20:00:410.00 0.00 3.58%
2024-04-24
AMSC 2024-04-24 04:00:3916.50 0.00 3.58%
AMSC 2024-04-24 05:00:4812.31 10.31 3.58%
AMSC 2024-04-24 06:00:4812.31 10.31 -0.17%
AMSC 2024-04-24 07:00:4512.31 11.00 -0.17%
AMSC 2024-04-24 08:00:4712.30 12.00 -0.26%
AMSC 2024-04-24 09:00:4612.30 11.09 -0.26%
AMSC 2024-04-24 10:00:4712.39 12.36 0.34%
AMSC 2024-04-24 11:00:5012.15 12.11 -1.53%
AMSC 2024-04-24 12:00:4811.98 11.96 -3.07%
AMSC 2024-04-24 13:00:4811.98 11.95 -2.98%
AMSC 2024-04-24 14:00:4811.99 11.96 -2.98%
AMSC 2024-04-24 15:00:4611.93 11.90 -3.49%
AMSC 2024-04-24 16:00:4412.48 11.83 -3.92%
AMSC 2024-04-24 17:00:5112.48 11.85 -3.73%
AMSC 2024-04-24 18:00:4812.48 11.83 -3.73%
AMSC 2024-04-24 19:00:4512.48 11.83 -3.97%
AMSC 2024-04-24 20:00:480.00 0.00 -3.97%
2024-04-25
AMSC 2024-04-25 04:00:4911.87 0.00 -3.97%
AMSC 2024-04-25 05:00:5011.86 10.31 -3.97%
AMSC 2024-04-25 07:00:5211.86 11.50 -3.97%
AMSC 2024-04-25 08:00:4211.87 10.82 -3.97%
AMSC 2024-04-25 09:00:4912.00 10.62 -3.97%
AMSC 2024-04-25 10:00:4811.41 11.39 -3.81%
AMSC 2024-04-25 11:00:5011.67 11.63 -1.87%
AMSC 2024-04-25 12:00:4611.70 11.67 -1.62%
AMSC 2024-04-25 13:00:4611.78 11.73 -1.05%
AMSC 2024-04-25 14:00:5111.82 11.80 -0.49%
AMSC 2024-04-25 15:00:5311.90 11.87 0.16%
AMSC 2024-04-25 16:00:4512.02 11.76 -0.08%
AMSC 2024-04-25 17:00:5011.98 11.77 -0.08%
AMSC 2024-04-25 18:00:4812.32 11.76 -0.76%
AMSC 2024-04-25 19:00:4512.50 11.76 0.67%
AMSC 2024-04-25 20:00:450.00 0.00 0.67%
2024-04-26
AMSC 2024-04-26 04:00:4715.24 0.00 0.67%
AMSC 2024-04-26 05:00:4611.90 10.31 0.25%
AMSC 2024-04-26 06:00:4911.89 10.31 0.25%
AMSC 2024-04-26 07:00:5411.89 10.75 0.25%
AMSC 2024-04-26 09:00:4913.00 11.75 0.25%
AMSC 2024-04-26 10:00:4612.28 12.24 3.29%
AMSC 2024-04-26 11:00:5112.20 12.18 2.86%
AMSC 2024-04-26 12:00:4612.17 12.14 2.53%
AMSC 2024-04-26 13:00:5312.35 12.33 4.04%
AMSC 2024-04-26 14:00:4812.27 12.25 3.37%
AMSC 2024-04-26 15:00:4512.15 12.13 2.36%
AMSC 2024-04-26 16:00:4512.49 12.04 3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.