$AMSC: American Superconductor Corporation - Common Stock
2024-09-12 AMSC 2024-09-12 12:00:51 22.25 22.20 1.32% AMSC 2024-09-12 13:00:53 22.12 22.07 0.79% AMSC 2024-09-12 14:00:51 22.13 22.08 0.79% AMSC 2024-09-12 15:00:53 21.85 21.80 -0.48% AMSC 2024-09-12 16:00:53 22.90 21.50 -1.10% AMSC 2024-09-12 17:00:51 22.10 21.50 -1.87% AMSC 2024-09-12 18:00:56 22.75 21.55 -1.87% AMSC 2024-09-12 20:01:01 0.00 0.00 -1.87% 2024-09-13 AMSC 2024-09-13 05:00:58 22.47 22.15 4.06% AMSC 2024-09-13 06:00:58 22.15 20.00 2.14% AMSC 2024-09-13 07:00:52 24.64 20.00 1.46% AMSC 2024-09-13 08:00:52 22.49 22.02 0.00% AMSC 2024-09-13 09:00:55 23.89 22.30 3.28% AMSC 2024-09-13 10:00:54 22.27 22.17 2.74% AMSC 2024-09-13 11:00:50 22.42 22.34 3.28% AMSC 2024-09-13 12:00:49 22.34 22.26 2.78% AMSC 2024-09-13 13:00:54 21.97 21.92 1.19% AMSC 2024-09-13 14:00:51 21.71 21.68 0.05% AMSC 2024-09-13 15:00:51 21.51 21.47 -0.91% AMSC 2024-09-13 16:00:55 22.75 21.27 -1.09% AMSC 2024-09-13 17:00:50 21.79 21.40 -1.11% AMSC 2024-09-13 18:00:57 22.75 21.40 -1.11% AMSC 2024-09-13 20:00:56 0.00 0.00 -1.38% 2024-09-14 AMSC 2024-09-14 01:26:55 Buy American Superconductor On Weakness To Exploit Major Opportunities 2024-09-16 AMSC 2024-09-16 05:00:55 23.73 21.30 -1.38% AMSC 2024-09-16 07:00:56 23.52 21.30 -1.38% AMSC 2024-09-16 08:00:50 21.74 21.30 0.00% AMSC 2024-09-16 09:00:53 21.56 19.63 0.28% AMSC 2024-09-16 10:00:54 20.92 20.86 -2.68% AMSC 2024-09-16 11:00:55 21.00 20.95 -1.94% AMSC 2024-09-16 12:00:54 20.85 20.77 -3.04% AMSC 2024-09-16 13:00:50 21.21 21.17 -1.15% AMSC 2024-09-16 14:00:51 21.40 21.28 -0.55% AMSC 2024-09-16 15:00:53 21.58 21.53 0.46% AMSC 2024-09-16 16:00:52 21.77 21.20 1.11% AMSC 2024-09-16 17:00:53 21.77 21.25 1.12% AMSC 2024-09-16 18:00:50 21.77 21.20 1.12% AMSC 2024-09-16 20:00:57 0.00 0.00 1.12% 2024-09-17 AMSC 2024-09-17 05:00:52 24.47 18.75 1.12% AMSC 2024-09-17 06:00:56 24.47 20.94 1.12% AMSC 2024-09-17 07:00:54 22.92 20.94 1.12% AMSC 2024-09-17 08:00:54 22.92 21.78 0.00% AMSC 2024-09-17 09:00:48 21.90 21.89 1.03% AMSC 2024-09-17 10:00:49 21.73 21.70 0.09% AMSC 2024-09-17 11:00:51 22.10 22.02 1.63% AMSC 2024-09-17 12:00:52 22.10 22.06 1.82% AMSC 2024-09-17 13:00:53 21.57 21.53 -0.56% AMSC 2024-09-17 14:00:51 21.31 21.25 -1.91% AMSC 2024-09-17 15:00:50 21.38 21.33 -1.45% AMSC 2024-09-17 16:00:52 22.25 20.94 -1.63% AMSC 2024-09-17 17:00:50 21.74 20.94 -1.61% AMSC 2024-09-17 18:00:52 22.25 20.94 -1.61% AMSC 2024-09-17 20:00:51 0.00 0.00 -1.61% 2024-09-18 AMSC 2024-09-18 05:01:00 23.88 21.33 -1.61% AMSC 2024-09-18 07:00:53 23.44 21.33 -1.61% AMSC 2024-09-18 08:00:51 21.59 21.33 0.00% AMSC 2024-09-18 09:00:54 21.59 21.33 0.09% AMSC 2024-09-18 10:00:54 21.70 21.62 1.48% AMSC 2024-09-18 11:00:47 21.44 21.41 0.46% AMSC 2024-09-18 12:00:54 21.03 20.97 -1.61% AMSC 2024-09-18 13:00:56 21.12 21.08 -1.11% AMSC 2024-09-18 14:00:53 21.07 20.98 -0.42% AMSC 2024-09-18 15:00:54 21.41 21.33 -0.32% AMSC 2024-09-18 16:00:54 20.78 20.75 -2.77% AMSC 2024-09-18 17:00:51 21.13 20.50 -1.36% AMSC 2024-09-18 18:00:55 22.00 20.50 -1.36% AMSC 2024-09-18 20:00:57 0.00 0.00 -1.36% 2024-09-19 AMSC 2024-09-19 05:01:02 21.60 21.06 -1.36% AMSC 2024-09-19 06:00:52 21.57 21.06 -1.36% AMSC 2024-09-19 07:00:56 21.62 21.04 2.16% AMSC 2024-09-19 08:00:58 21.55 21.04 0.00% AMSC 2024-09-19 09:00:56 21.64 21.38 3.14% AMSC 2024-09-19 10:00:57 21.33 21.24 2.72% AMSC 2024-09-19 11:01:00 21.27 21.19 2.34% AMSC 2024-09-19 12:00:54 21.39 21.35 2.95% AMSC 2024-09-19 13:00:53 21.56 21.53 3.80% AMSC 2024-09-19 14:00:53 21.62 21.57 4.03% AMSC 2024-09-19 15:00:54 21.56 21.52 3.75% AMSC 2024-09-19 16:00:54 21.91 21.89 5.63% AMSC 2024-09-19 17:00:58 21.89 21.51 5.64% AMSC 2024-09-19 18:00:54 22.00 21.35 5.64% AMSC 2024-09-19 20:00:57 0.00 0.00 5.64% 2024-09-20 AMSC 2024-09-20 04:00:58 22.33 0.00 5.64% AMSC 2024-09-20 05:00:54 22.33 19.44 5.64% AMSC 2024-09-20 07:00:52 22.33 19.67 5.64% AMSC 2024-09-20 08:00:55 21.84 21.51 -0.29% AMSC 2024-09-20 09:00:53 21.94 21.90 0.00% AMSC 2024-09-20 10:00:55 21.72 21.67 -0.92% AMSC 2024-09-20 11:00:54 22.04 21.96 0.48% AMSC 2024-09-20 12:00:53 22.06 21.97 0.53% AMSC 2024-09-20 13:00:52 22.16 22.11 1.11% AMSC 2024-09-20 14:00:50 21.91 21.85 -0.10% AMSC 2024-09-20 15:00:50 22.15 22.11 1.06% AMSC 2024-09-20 16:00:50 22.30 21.93 0.63% AMSC 2024-09-20 17:00:56 22.09 21.93 0.59% AMSC 2024-09-20 18:00:51 22.10 21.93 0.59% AMSC 2024-09-20 19:00:54 22.00 21.93 0.59% AMSC 2024-09-20 20:00:55 0.00 0.00 0.14% 2024-09-23 AMSC 2024-09-23 04:00:59 0.00 21.30 0.14% AMSC 2024-09-23 05:00:52 23.20 21.30 0.14% AMSC 2024-09-23 07:00:57 23.20 21.80 0.14% AMSC 2024-09-23 08:01:00 23.20 22.10 0.32% AMSC 2024-09-23 09:00:49 23.20 22.14 0.32% AMSC 2024-09-23 10:00:55 22.90 22.69 4.06% AMSC 2024-09-23 11:00:57 23.81 23.67 7.99% AMSC 2024-09-23 12:00:51 24.52 24.45 11.32% AMSC 2024-09-23 13:00:52 24.69 24.63 12.01% AMSC 2024-09-23 14:00:48 24.76 24.73 12.37% AMSC 2024-09-23 15:00:55 24.59 24.55 11.64% AMSC 2024-09-23 16:00:54 25.00 24.16 11.00% AMSC 2024-09-23 17:00:54 24.83 24.16 12.12% AMSC 2024-09-23 18:00:55 24.60 24.46 11.03% AMSC 2024-09-23 19:00:57 24.60 24.45 10.99% AMSC 2024-09-23 20:00:57 0.00 0.00 11.48% 2024-09-24 AMSC 2024-09-24 05:00:51 24.96 24.60 2.27% AMSC 2024-09-24 06:00:58 24.96 24.60 2.09% AMSC 2024-09-24 07:00:56 24.96 24.74 1.82% AMSC 2024-09-24 08:00:53 24.60 24.50 0.36% AMSC 2024-09-24 09:00:50 24.75 24.50 1.36% AMSC 2024-09-24 10:00:52 23.40 23.20 -5.63% AMSC 2024-09-24 11:00:52 23.87 23.80 -3.00% AMSC 2024-09-24 12:00:55 23.72 23.66 -3.50% AMSC 2024-09-24 13:00:56 24.04 24.02 -1.82% AMSC 2024-09-24 14:00:51 24.20 24.16 -1.18% AMSC 2024-09-24 15:00:53 24.03 23.99 -2.00% AMSC 2024-09-24 16:00:57 24.28 23.70 -1.86% AMSC 2024-09-24 17:00:58 24.03 23.78 -1.64% AMSC 2024-09-24 18:00:57 24.28 23.78 -0.78% AMSC 2024-09-24 19:00:58 24.40 23.78 -0.65% AMSC 2024-09-24 20:00:59 0.00 0.00 -0.94% 2024-09-25 AMSC 2024-09-25 05:00:54 24.15 22.67 -0.94% AMSC 2024-09-25 06:00:52 24.14 23.74 -0.94% AMSC 2024-09-25 08:00:55 24.13 23.74 0.00% AMSC 2024-09-25 09:00:56 24.10 23.89 -0.65% AMSC 2024-09-25 10:00:57 24.57 24.50 2.25% AMSC 2024-09-25 11:00:53 24.03 23.97 -0.25% AMSC 2024-09-25 12:00:51 23.85 23.80 -0.78% AMSC 2024-09-25 13:00:52 23.70 23.64 -1.43% AMSC 2024-09-25 14:00:51 23.38 23.33 -2.74% AMSC 2024-09-25 15:00:48 23.31 23.25 -3.07% AMSC 2024-09-25 16:00:49 24.13 23.23 -2.78% AMSC 2024-09-25 17:00:53 23.50 23.41 -2.83% AMSC 2024-09-25 18:00:50 24.13 23.23 -2.83% AMSC 2024-09-25 20:00:55 0.00 0.00 -2.83% 2024-09-26 AMSC 2024-09-26 05:00:53 24.41 23.47 -2.83% AMSC 2024-09-26 06:00:49 24.33 21.47 -2.83% AMSC 2024-09-26 07:00:49 24.29 23.90 3.50% AMSC 2024-09-26 08:00:57 24.19 24.00 2.70% AMSC 2024-09-26 09:00:51 24.32 24.04 3.12% AMSC 2024-09-26 10:00:53 23.68 23.60 1.33% AMSC 2024-09-26 11:00:53 21.74 21.62 -6.74% AMSC 2024-09-26 12:00:48 22.47 22.41 -3.75% AMSC 2024-09-26 13:00:53 21.79 21.73 -6.66% AMSC 2024-09-26 14:00:54 21.75 21.69 -6.87% AMSC 2024-09-26 15:00:54 22.10 22.05 -5.37% AMSC 2024-09-26 16:00:53 22.04 22.02 -5.24% AMSC 2024-09-26 17:00:53 22.48 22.04 -5.61% AMSC 2024-09-26 18:00:43 22.39 22.04 -5.57% AMSC 2024-09-26 19:00:38 22.48 22.04 -5.52% AMSC 2024-09-26 20:00:41 0.00 0.00 -5.52% 2024-09-27 AMSC 2024-09-27 04:00:56 30.00 15.00 -5.52% AMSC 2024-09-27 05:00:53 22.58 22.06 0.60% AMSC 2024-09-27 06:00:52 22.55 22.06 0.60% AMSC 2024-09-27 07:00:47 24.00 22.20 0.60% AMSC 2024-09-27 08:00:52 22.30 22.20 0.00% AMSC 2024-09-27 09:00:50 24.00 22.20 1.24% AMSC 2024-09-27 10:00:51 22.21 22.03 0.17% AMSC 2024-09-27 11:00:50 22.86 22.77 3.17% AMSC 2024-09-27 12:00:51 22.97 22.91 3.68% AMSC 2024-09-27 13:00:50 23.26 23.20 4.97% AMSC 2024-09-27 14:00:52 23.06 23.02 4.20% AMSC 2024-09-27 15:00:49 23.02 22.96 3.90% AMSC 2024-09-27 16:00:50 23.30 22.00 4.24% AMSC 2024-09-27 17:00:50 23.00 22.55 4.22% AMSC 2024-09-27 18:00:50 23.00 22.00 4.22% AMSC 2024-09-27 19:00:52 23.00 22.58 4.22% AMSC 2024-09-27 20:00:54 0.00 0.00 4.22% 2024-09-30 AMSC 2024-09-30 04:01:10 22.86 0.00 4.22% AMSC 2024-09-30 05:00:48 25.34 20.54 -0.36% AMSC 2024-09-30 06:00:51 24.83 20.54 -0.36% AMSC 2024-09-30 07:00:50 24.83 20.86 -0.36% AMSC 2024-09-30 08:00:53 22.89 22.46 0.00% AMSC 2024-09-30 09:00:52 22.89 22.70 0.00% AMSC 2024-09-30 10:00:55 23.13 23.04 0.59% AMSC 2024-09-30 11:00:53 23.52 23.45 2.49% AMSC 2024-09-30 12:00:52 23.77 23.73 3.49% AMSC 2024-09-30 13:00:50 23.84 23.78 3.81% AMSC 2024-09-30 14:00:49 23.88 23.80 3.76% AMSC 2024-09-30 15:00:54 23.42 23.34 1.81% AMSC 2024-09-30 16:00:47 24.12 23.50 2.67% AMSC 2024-09-30 17:00:47 23.94 23.70 2.92% AMSC 2024-09-30 18:00:53 24.12 23.72 2.92% AMSC 2024-09-30 20:00:53 0.00 0.00 2.92% 2024-10-01 AMSC 2024-10-01 05:00:51 25.50 22.80 2.92% AMSC 2024-10-01 08:00:53 23.60 22.80 0.00% AMSC 2024-10-01 09:00:49 23.91 22.80 1.48% AMSC 2024-10-01 10:00:53 22.81 22.63 -3.52% AMSC 2024-10-01 11:00:48 22.16 22.09 -6.40% AMSC 2024-10-01 12:00:48 21.66 21.62 -8.53% AMSC 2024-10-01 13:00:51 21.68 21.64 -8.36% AMSC 2024-10-01 14:00:53 21.60 21.54 -8.75% AMSC 2024-10-01 15:00:51 21.50 21.44 -9.23% AMSC 2024-10-01 16:00:54 21.58 21.10 -10.66% AMSC 2024-10-01 17:00:51 21.49 21.20 -10.38% AMSC 2024-10-01 18:00:51 21.77 21.10 -9.15% AMSC 2024-10-01 19:00:58 22.00 21.10 -9.15% AMSC 2024-10-01 20:00:57 0.00 0.00 -9.32% 2024-10-02 AMSC 2024-10-02 05:00:55 23.88 19.30 -9.32% AMSC 2024-10-02 06:00:53 21.29 19.30 -9.32% AMSC 2024-10-02 07:00:56 23.88 18.84 -1.95% AMSC 2024-10-02 08:00:55 21.29 21.00 0.00% AMSC 2024-10-02 09:00:55 21.89 21.29 -0.13% AMSC 2024-10-02 10:00:50 20.90 20.86 -1.91% AMSC 2024-10-02 11:00:54 21.09 21.03 -1.02% AMSC 2024-10-02 12:00:47 21.35 21.31 0.04% AMSC 2024-10-02 13:00:49 21.40 21.36 0.30% AMSC 2024-10-02 14:00:47 21.72 21.69 1.57% AMSC 2024-10-02 15:00:51 21.71 21.68 1.53% AMSC 2024-10-02 16:00:58 21.98 21.49 2.46% AMSC 2024-10-02 17:00:51 21.98 21.90 0.75% AMSC 2024-10-02 18:00:55 22.08 21.48 0.75% AMSC 2024-10-02 20:00:52 0.00 0.00 0.75% 2024-10-03 AMSC 2024-10-03 05:00:54 23.96 19.90 0.75% AMSC 2024-10-03 08:00:48 21.99 19.90 0.00% AMSC 2024-10-03 09:00:58 21.72 20.10 0.00% AMSC 2024-10-03 10:00:45 22.19 22.04 0.75% AMSC 2024-10-03 11:00:52 21.45 21.35 -2.39% AMSC 2024-10-03 12:00:52 21.52 21.49 -1.78% AMSC 2024-10-03 13:00:49 21.10 21.04 -3.75% AMSC 2024-10-03 14:00:51 21.05 20.99 -3.98% AMSC 2024-10-03 15:00:49 20.99 20.95 -4.31% AMSC 2024-10-03 16:00:50 22.22 21.00 -1.83% AMSC 2024-10-03 17:00:47 21.93 21.00 -1.69% AMSC 2024-10-03 18:00:49 22.15 21.50 -1.69% AMSC 2024-10-03 19:00:47 22.22 21.00 -0.41% AMSC 2024-10-03 20:00:49 0.00 0.00 -0.41% 2024-10-04 AMSC 2024-10-04 05:00:49 24.11 19.21 -0.41% AMSC 2024-10-04 07:00:54 23.70 19.55 -0.41% AMSC 2024-10-04 08:00:49 23.70 21.52 0.05% AMSC 2024-10-04 09:00:48 23.00 22.00 2.51% AMSC 2024-10-04 10:00:52 22.84 22.77 5.44% AMSC 2024-10-04 11:00:53 23.46 23.41 8.91% AMSC 2024-10-04 12:00:51 23.95 23.91 11.15% AMSC 2024-10-04 13:00:47 23.96 23.88 11.06% AMSC 2024-10-04 14:01:09 23.89 23.84 10.74% AMSC 2024-10-04 15:00:54 24.01 23.95 11.33% AMSC 2024-10-04 16:00:55 24.24 23.66 11.20% AMSC 2024-10-04 17:00:52 23.96 23.66 10.46% AMSC 2024-10-04 19:00:57 24.24 23.68 10.46% AMSC 2024-10-04 20:00:51 0.00 0.00 11.34% 2024-10-07 AMSC 2024-10-07 04:00:53 25.00 0.00 11.34% AMSC 2024-10-07 05:00:51 24.40 23.17 0.05% AMSC 2024-10-07 06:00:53 24.18 23.24 0.05% AMSC 2024-10-07 07:00:52 24.18 23.46 0.05% AMSC 2024-10-07 08:00:54 23.80 23.59 -0.70% AMSC 2024-10-07 09:00:51 23.94 23.80 -0.70% AMSC 2024-10-07 10:00:56 23.46 23.39 -2.60% AMSC 2024-10-07 11:00:54 23.50 23.42 -2.32% AMSC 2024-10-07 12:00:53 23.63 23.58 -1.63% AMSC 2024-10-07 13:00:50 23.63 23.56 -1.77% AMSC 2024-10-07 14:00:47 23.41 23.38 -2.79% AMSC 2024-10-07 15:00:55 23.07 23.03 -4.23% AMSC 2024-10-07 16:00:58 23.59 23.00 -2.19% AMSC 2024-10-07 17:00:51 23.58 23.50 -1.59% AMSC 2024-10-07 18:00:51 23.59 23.50 -1.59% AMSC 2024-10-07 20:00:55 0.00 0.00 -1.59% 2024-10-08 AMSC 2024-10-08 05:00:58 26.03 23.49 -1.59% AMSC 2024-10-08 08:00:57 23.97 23.55 0.00% AMSC 2024-10-08 09:00:50 23.78 23.55 0.29% AMSC 2024-10-08 10:00:53 23.74 23.70 0.96% AMSC 2024-10-08 11:00:50 24.00 23.95 2.17% AMSC 2024-10-08 12:00:50 24.33 24.25 3.34% AMSC 2024-10-08 13:00:56 23.33 23.28 -0.75% AMSC 2024-10-08 14:00:49 23.48 23.44 -0.04% AMSC 2024-10-08 15:00:51 22.88 22.84 -2.67% AMSC 2024-10-08 16:00:49 23.94 22.52 -3.71% AMSC 2024-10-08 17:00:55 23.04 22.52 -2.30% AMSC 2024-10-08 18:00:54 23.94 22.52 -2.30% AMSC 2024-10-08 20:00:53 0.00 0.00 -2.30% 2024-10-09 AMSC 2024-10-09 04:00:57 23.18 22.02 -2.30% AMSC 2024-10-09 05:01:02 24.00 22.60 0.09% AMSC 2024-10-09 07:00:52 24.74 22.60 0.09% AMSC 2024-10-09 08:00:56 23.69 22.60 0.00% AMSC 2024-10-09 09:00:57 23.00 22.70 0.00% AMSC 2024-10-09 10:00:53 23.32 23.26 2.89% AMSC 2024-10-09 11:00:52 23.68 23.61 4.38% AMSC 2024-10-09 12:00:54 24.01 23.97 5.96% AMSC 2024-10-09 13:00:54 23.31 23.27 2.98% AMSC 2024-10-09 14:00:54 23.43 23.38 3.45% AMSC 2024-10-09 15:00:49 23.35 23.31 3.07% AMSC 2024-10-09 16:00:52 23.73 23.23 4.77% AMSC 2024-10-09 17:00:52 23.72 23.41 4.96% AMSC 2024-10-09 18:00:48 23.72 23.29 4.96% AMSC 2024-10-09 19:00:49 23.72 23.15 4.96% AMSC 2024-10-09 20:00:52 0.00 0.00 4.96% 2024-10-10 AMSC 2024-10-10 05:00:52 26.37 21.43 0.62% AMSC 2024-10-10 06:00:54 26.05 21.43 0.62% AMSC 2024-10-10 07:00:51 25.78 21.68 0.62% AMSC 2024-10-10 08:00:51 25.78 21.68 0.22% AMSC 2024-10-10 09:00:51 23.43 23.20 -2.08% AMSC 2024-10-10 10:00:55 21.99 21.86 -7.79% AMSC 2024-10-10 11:00:53 21.37 21.34 -10.44% AMSC 2024-10-10 12:00:49 21.95 21.91 -7.83% AMSC 2024-10-10 13:00:55 21.64 21.62 -9.25% AMSC 2024-10-10 14:00:53 21.39 21.37 -10.35% AMSC 2024-10-10 15:00:53 21.46 21.44 -10.04% AMSC 2024-10-10 16:00:52 22.17 22.09 -6.86% AMSC 2024-10-10 17:00:54 22.20 22.15 -6.41% AMSC 2024-10-10 18:00:52 22.40 22.15 -6.32% AMSC 2024-10-10 19:00:54 22.40 22.19 -6.03% AMSC 2024-10-10 20:00:59 0.00 0.00 -6.03% 2024-10-11 AMSC 2024-10-11 05:00:58 22.30 19.94 -6.03% AMSC 2024-10-11 07:00:50 22.30 21.88 -6.03% AMSC 2024-10-11 08:00:53 22.00 21.81 -0.76% AMSC 2024-10-11 09:00:53 22.17 20.25 -1.39% AMSC 2024-10-11 10:00:54 22.61 22.53 1.73% AMSC 2024-10-11 11:00:52 23.25 23.20 4.47% AMSC 2024-10-11 12:00:54 23.32 23.30 4.76% AMSC 2024-10-11 13:00:55 23.61 23.58 5.99% AMSC 2024-10-11 14:00:54 23.90 23.85 7.25% AMSC 2024-10-11 15:00:55 24.17 24.16 8.39% AMSC 2024-10-11 16:01:00 24.50 23.35 7.72% AMSC 2024-10-11 17:00:57 23.98 23.61 8.25% AMSC 2024-10-11 18:00:54 24.01 23.50 8.25% AMSC 2024-10-11 19:00:56 24.01 23.73 8.25% AMSC 2024-10-11 20:00:59 0.00 0.00 7.17%