$AMSC: American Superconductor Corporation - Common Stock
2024-12-02 AMSC 2024-12-02 00:01:22 0.00 0.00 6.24% AMSC 2024-12-02 06:01:05 34.79 34.27 2.29% AMSC 2024-12-02 07:01:03 34.79 34.13 0.83% AMSC 2024-12-02 08:01:00 34.70 34.50 1.95% AMSC 2024-12-02 09:01:02 34.59 34.45 1.61% AMSC 2024-12-02 10:00:59 34.78 34.50 1.85% AMSC 2024-12-02 11:01:05 35.23 34.89 3.21% AMSC 2024-12-02 12:01:05 34.84 34.70 2.19% AMSC 2024-12-02 13:00:57 34.80 34.69 1.98% AMSC 2024-12-02 14:01:01 34.36 34.29 0.90% AMSC 2024-12-02 15:00:57 34.50 34.39 1.33% AMSC 2024-12-02 16:01:01 34.37 34.29 0.93% AMSC 2024-12-02 17:00:55 34.50 34.45 1.30% AMSC 2024-12-02 18:00:59 35.21 34.49 0.50% AMSC 2024-12-02 19:01:00 35.21 34.40 0.50% AMSC 2024-12-02 20:01:08 35.21 34.80 2.17% AMSC 2024-12-02 21:01:00 35.21 34.70 2.17% AMSC 2024-12-02 22:01:24 35.21 34.80 2.17% 2024-12-03 AMSC 2024-12-03 06:01:02 37.99 32.01 1.50% AMSC 2024-12-03 07:00:56 34.80 31.46 0.88% AMSC 2024-12-03 08:01:01 34.99 32.50 1.29% AMSC 2024-12-03 09:00:58 34.94 32.50 0.47% AMSC 2024-12-03 10:01:00 34.63 33.50 0.47% AMSC 2024-12-03 11:00:56 34.41 34.26 -0.23% AMSC 2024-12-03 12:01:00 33.14 33.02 -4.05% AMSC 2024-12-03 13:00:55 32.71 32.64 -5.40% AMSC 2024-12-03 14:00:57 32.89 32.80 -4.82% AMSC 2024-12-03 15:00:58 32.41 32.38 -6.11% AMSC 2024-12-03 16:01:02 32.45 32.41 -6.05% AMSC 2024-12-03 17:01:01 32.85 32.81 -4.87% AMSC 2024-12-03 18:01:05 34.00 32.71 -4.32% AMSC 2024-12-03 19:01:01 34.00 32.71 -4.18% AMSC 2024-12-03 21:00:59 33.71 33.32 -3.39% AMSC 2024-12-03 22:01:22 34.00 33.00 -4.06% 2024-12-04 AMSC 2024-12-04 06:00:57 34.30 33.70 3.07% AMSC 2024-12-04 08:00:57 34.30 33.30 2.20% AMSC 2024-12-04 09:00:54 33.73 33.45 2.03% AMSC 2024-12-04 10:00:56 33.72 33.54 2.06% AMSC 2024-12-04 11:01:01 34.21 34.06 3.65% AMSC 2024-12-04 12:01:02 35.07 34.94 6.41% AMSC 2024-12-04 13:01:01 34.74 34.59 5.13% AMSC 2024-12-04 14:01:00 34.62 34.50 4.93% AMSC 2024-12-04 15:00:56 34.79 34.75 5.65% AMSC 2024-12-04 16:01:08 35.22 35.18 6.87% AMSC 2024-12-04 17:00:57 35.25 35.20 6.90% AMSC 2024-12-04 18:00:58 35.50 35.30 7.52% AMSC 2024-12-04 19:00:57 35.60 35.30 8.37% AMSC 2024-12-04 20:01:01 35.60 35.23 8.40% AMSC 2024-12-04 21:01:04 35.60 35.30 8.40% AMSC 2024-12-04 22:01:14 35.60 35.23 8.40% 2024-12-05 AMSC 2024-12-05 06:00:59 36.11 35.61 2.04% AMSC 2024-12-05 07:01:02 36.10 35.75 2.19% AMSC 2024-12-05 08:01:01 38.89 35.70 2.68% AMSC 2024-12-05 09:00:57 35.90 35.70 2.28% AMSC 2024-12-05 10:00:59 35.63 35.60 1.22% AMSC 2024-12-05 11:00:57 36.29 36.11 3.14% AMSC 2024-12-05 12:00:58 34.85 34.66 -1.55% AMSC 2024-12-05 13:01:28 35.71 35.65 1.43% AMSC 2024-12-05 14:00:58 35.89 35.76 1.89% AMSC 2024-12-05 15:01:04 35.34 35.15 -0.15% AMSC 2024-12-05 16:00:59 35.60 35.49 1.00% AMSC 2024-12-05 17:00:59 34.83 34.82 -1.22% AMSC 2024-12-05 18:01:01 34.99 34.65 -0.68% AMSC 2024-12-05 19:01:02 34.97 34.65 -0.77% AMSC 2024-12-05 20:01:04 34.93 34.61 -0.85% AMSC 2024-12-05 21:01:17 35.35 34.61 -0.88% AMSC 2024-12-05 22:01:26 34.93 34.61 -0.85% 2024-12-06 AMSC 2024-12-06 06:00:56 35.01 34.89 0.23% AMSC 2024-12-06 07:01:02 35.70 34.89 0.34% AMSC 2024-12-06 08:01:03 35.65 35.00 0.34% AMSC 2024-12-06 09:00:59 35.41 35.01 1.16% AMSC 2024-12-06 10:01:01 35.59 35.14 1.50% AMSC 2024-12-06 11:00:58 35.20 35.11 0.65% AMSC 2024-12-06 12:00:56 35.45 35.32 1.25% AMSC 2024-12-06 13:01:00 34.39 34.31 -1.56% AMSC 2024-12-06 14:00:55 33.18 33.10 -4.97% AMSC 2024-12-06 15:00:56 32.77 32.71 -6.13% AMSC 2024-12-06 16:01:05 31.42 31.35 -9.96% AMSC 2024-12-06 17:01:02 30.87 30.81 -11.61% AMSC 2024-12-06 18:01:06 32.62 31.65 -8.71% AMSC 2024-12-06 19:00:57 32.38 31.99 -6.85% AMSC 2024-12-06 20:00:58 32.32 31.70 -8.57% AMSC 2024-12-06 21:01:09 32.00 31.65 -9.29% AMSC 2024-12-06 22:01:29 32.00 31.70 -8.57% 2024-12-09 AMSC 2024-12-09 00:01:25 0.00 0.00 -9.29% AMSC 2024-12-09 06:01:03 32.00 31.52 -9.29% AMSC 2024-12-09 07:00:59 32.00 31.20 0.92% AMSC 2024-12-09 08:01:30 32.00 31.40 1.09% AMSC 2024-12-09 09:01:00 31.50 30.50 0.83% AMSC 2024-12-09 10:01:00 31.24 31.21 0.11% AMSC 2024-12-09 12:01:00 29.12 29.02 -5.96% AMSC 2024-12-09 13:00:55 29.56 29.39 -4.93% AMSC 2024-12-09 14:01:05 29.06 29.00 -6.22% AMSC 2024-12-09 15:01:04 29.34 29.28 -5.39% AMSC 2024-12-09 16:01:07 29.12 29.09 -6.05% AMSC 2024-12-09 17:01:01 28.71 28.70 -7.14% AMSC 2024-12-09 18:01:03 28.85 28.47 -7.92% AMSC 2024-12-09 19:01:07 28.80 28.70 -7.60% AMSC 2024-12-09 20:01:06 29.00 28.70 -7.69% 2024-12-10 AMSC 2024-12-10 06:00:53 29.02 26.43 0.93% AMSC 2024-12-10 08:00:53 30.00 28.73 0.93% AMSC 2024-12-10 09:01:02 29.32 26.28 0.00% AMSC 2024-12-10 10:01:02 29.69 28.25 -1.09% AMSC 2024-12-10 11:01:02 28.79 28.50 -0.64% AMSC 2024-12-10 12:01:03 27.71 27.65 -3.27% AMSC 2024-12-10 13:01:04 27.85 27.77 -2.98% AMSC 2024-12-10 14:00:58 27.56 27.47 -3.88% AMSC 2024-12-10 15:00:59 27.73 27.69 -3.24% AMSC 2024-12-10 16:01:06 27.45 27.42 -4.13% AMSC 2024-12-10 17:01:04 27.34 27.30 -4.55% AMSC 2024-12-10 19:00:59 27.10 26.85 -5.71% AMSC 2024-12-10 20:01:04 27.10 26.91 -6.30% AMSC 2024-12-10 21:01:01 29.55 27.01 0.00% AMSC 2024-12-10 22:01:16 0.00 0.00 -5.43% 2024-12-11 AMSC 2024-12-11 06:01:14 29.84 27.05 -5.43% AMSC 2024-12-11 07:00:59 29.78 27.05 1.46% AMSC 2024-12-11 08:01:04 29.82 27.05 1.46% AMSC 2024-12-11 09:01:02 30.17 27.06 1.25% AMSC 2024-12-11 10:01:05 29.85 27.67 2.30% AMSC 2024-12-11 11:00:57 27.74 27.65 2.23% AMSC 2024-12-11 12:00:59 27.37 27.21 1.01% AMSC 2024-12-11 13:00:59 27.81 27.76 2.61% AMSC 2024-12-11 14:01:00 28.21 28.15 4.00% AMSC 2024-12-11 15:00:55 28.64 28.59 5.50% AMSC 2024-12-11 16:01:00 28.90 28.85 6.40% AMSC 2024-12-11 17:00:58 29.05 29.01 6.82% AMSC 2024-12-11 18:00:56 29.50 28.90 7.21% AMSC 2024-12-11 19:01:00 29.10 28.54 5.62% AMSC 2024-12-11 20:01:00 29.00 28.81 6.55% AMSC 2024-12-11 21:01:04 29.00 28.81 7.21% 2024-12-12 AMSC 2024-12-12 06:03:47 29.29 27.05 7.21% AMSC 2024-12-12 07:00:54 29.29 29.01 1.55% AMSC 2024-12-12 08:01:05 29.29 28.83 0.70% AMSC 2024-12-12 09:01:11 29.29 28.82 0.92% AMSC 2024-12-12 10:00:57 29.29 27.05 -0.74% AMSC 2024-12-12 11:01:01 27.71 27.53 -4.36% AMSC 2024-12-12 12:00:54 26.30 26.26 -9.39% AMSC 2024-12-12 13:00:58 26.13 26.10 -9.95% AMSC 2024-12-12 14:01:03 26.38 26.34 -9.06% AMSC 2024-12-12 15:01:01 26.21 26.16 -9.65% AMSC 2024-12-12 16:00:59 26.33 26.29 -9.32% AMSC 2024-12-12 17:00:52 26.22 26.21 -9.62% AMSC 2024-12-12 18:01:09 27.23 26.44 -8.30% AMSC 2024-12-12 19:01:08 26.98 26.80 -6.35% AMSC 2024-12-12 20:01:06 26.98 26.62 -6.39% AMSC 2024-12-12 21:00:59 26.98 26.64 -6.49% AMSC 2024-12-12 22:01:22 0.00 0.00 -6.39% 2024-12-13 AMSC 2024-12-13 06:01:10 27.30 25.80 -6.39% AMSC 2024-12-13 07:00:57 27.30 26.95 2.05% AMSC 2024-12-13 09:01:02 27.14 26.00 0.80% AMSC 2024-12-13 10:01:05 26.73 26.00 1.18% AMSC 2024-12-13 11:00:59 26.58 26.47 0.52% AMSC 2024-12-13 12:01:01 25.99 25.88 -1.56% AMSC 2024-12-13 13:00:56 25.88 25.85 -1.77% AMSC 2024-12-13 14:00:57 25.78 25.71 -2.15% AMSC 2024-12-13 15:01:00 25.87 25.85 -1.77% AMSC 2024-12-13 16:01:01 25.97 25.94 -1.46% AMSC 2024-12-13 18:00:55 26.16 25.83 -0.83% AMSC 2024-12-13 19:00:55 26.15 25.84 -0.83% AMSC 2024-12-13 20:00:54 26.49 25.84 -0.80% AMSC 2024-12-13 21:00:55 26.49 25.72 -0.80% AMSC 2024-12-13 22:01:17 26.49 25.84 -0.80% 2024-12-16 AMSC 2024-12-16 00:01:30 0.00 0.00 -0.80% AMSC 2024-12-16 06:01:02 28.60 23.47 -0.80% AMSC 2024-12-16 07:01:00 26.25 25.40 0.64% AMSC 2024-12-16 08:00:54 26.20 25.40 0.91% AMSC 2024-12-16 09:00:57 25.94 25.51 0.38% AMSC 2024-12-16 10:01:01 26.19 25.83 0.53% AMSC 2024-12-16 11:01:11 26.13 26.02 0.68% AMSC 2024-12-16 12:00:55 26.19 26.10 1.02% AMSC 2024-12-16 13:00:55 26.74 26.57 3.11% AMSC 2024-12-16 14:01:01 26.41 26.35 2.16% AMSC 2024-12-16 15:00:57 26.52 26.44 2.54% AMSC 2024-12-16 16:01:05 26.41 26.36 2.05% AMSC 2024-12-16 17:01:08 25.85 25.80 0.00% AMSC 2024-12-16 18:01:12 25.76 25.51 -0.27% AMSC 2024-12-16 20:00:54 25.68 25.50 -0.27% AMSC 2024-12-16 21:00:54 26.68 25.50 -0.58% AMSC 2024-12-16 22:01:22 25.68 25.50 -0.58% 2024-12-17 AMSC 2024-12-17 06:01:30 27.65 25.60 -0.70% AMSC 2024-12-17 08:00:55 25.78 25.01 -0.70% AMSC 2024-12-17 09:01:13 25.68 25.01 -0.39% AMSC 2024-12-17 10:00:49 25.44 25.23 -1.32% AMSC 2024-12-17 11:00:57 25.49 25.27 -1.39% AMSC 2024-12-17 12:00:57 24.81 24.67 -4.07% AMSC 2024-12-17 13:00:54 25.65 25.62 -0.54% AMSC 2024-12-17 14:00:58 25.70 25.65 -0.39% AMSC 2024-12-17 15:01:01 25.63 25.54 -0.77% AMSC 2024-12-17 16:00:52 25.61 25.57 -0.66% AMSC 2024-12-17 17:00:54 25.96 25.92 0.58% AMSC 2024-12-17 18:00:50 26.02 25.95 1.01% AMSC 2024-12-17 19:00:53 26.06 25.95 0.97% AMSC 2024-12-17 20:00:56 26.06 25.75 0.97% AMSC 2024-12-17 21:00:57 26.06 25.75 0.85% AMSC 2024-12-17 22:00:59 26.06 26.00 0.97% 2024-12-18 AMSC 2024-12-18 06:01:04 29.51 26.09 1.05% AMSC 2024-12-18 07:00:56 27.00 26.35 2.29% AMSC 2024-12-18 08:02:27 27.00 26.26 2.83% AMSC 2024-12-18 09:00:57 26.75 26.37 2.91% AMSC 2024-12-18 10:01:02 26.79 26.55 2.79% AMSC 2024-12-18 11:00:56 26.57 26.41 2.21% AMSC 2024-12-18 12:00:54 27.20 27.11 4.65% AMSC 2024-12-18 13:00:47 27.11 27.05 4.42% AMSC 2024-12-18 14:00:51 27.42 27.37 5.74% AMSC 2024-12-18 15:00:59 27.64 27.58 6.52% AMSC 2024-12-18 16:01:08 26.91 26.83 3.61% AMSC 2024-12-18 18:00:54 25.15 24.90 -4.24% AMSC 2024-12-18 19:00:58 25.50 24.90 -2.89% AMSC 2024-12-18 20:00:59 25.50 25.00 -2.89% AMSC 2024-12-18 21:01:09 25.50 25.00 -3.51% AMSC 2024-12-18 22:01:19 25.50 25.00 -2.89% 2024-12-19 AMSC 2024-12-19 06:00:59 25.55 24.97 -2.89% AMSC 2024-12-19 07:01:18 25.36 24.97 1.39% AMSC 2024-12-19 09:01:04 25.33 25.30 1.43% AMSC 2024-12-19 10:00:59 25.47 25.46 1.97% AMSC 2024-12-19 11:00:58 25.57 25.40 2.39% AMSC 2024-12-19 12:00:52 24.77 24.67 -0.85% AMSC 2024-12-19 14:00:57 24.19 24.16 -2.97% AMSC 2024-12-19 15:00:56 24.36 24.28 -2.39% AMSC 2024-12-19 16:00:50 24.04 24.02 -3.63% AMSC 2024-12-19 17:00:58 24.19 24.15 -2.78% AMSC 2024-12-19 18:00:56 24.61 24.15 -3.21% AMSC 2024-12-19 19:00:54 24.99 24.15 -3.21% AMSC 2024-12-19 21:00:57 24.63 23.92 -3.21% AMSC 2024-12-19 22:00:59 24.63 24.15 -3.17% 2024-12-20 AMSC 2024-12-20 06:00:54 26.00 22.80 -1.76% AMSC 2024-12-20 07:01:00 25.72 22.55 -1.76% AMSC 2024-12-20 09:01:11 25.93 23.17 -2.16% AMSC 2024-12-20 10:00:54 23.99 23.75 -1.84% AMSC 2024-12-20 11:00:58 23.97 23.83 -0.92% AMSC 2024-12-20 12:01:36 25.05 24.96 3.45% AMSC 2024-12-20 13:01:12 25.18 25.12 4.13% AMSC 2024-12-20 14:00:48 25.17 25.10 4.01% AMSC 2024-12-20 15:00:58 25.17 25.05 3.81% AMSC 2024-12-20 16:00:59 25.52 25.48 5.49% AMSC 2024-12-20 17:00:54 25.10 25.04 3.85% AMSC 2024-12-20 18:00:55 25.49 24.62 4.18% AMSC 2024-12-20 19:01:00 25.49 24.57 5.55% AMSC 2024-12-20 20:00:53 25.49 25.01 5.55% AMSC 2024-12-20 22:00:53 0.00 0.00 5.55% 2024-12-23 AMSC 2024-12-23 06:00:58 27.87 24.60 1.70% AMSC 2024-12-23 08:00:55 25.68 25.48 1.41% AMSC 2024-12-23 09:00:54 25.68 25.52 1.66% AMSC 2024-12-23 10:00:56 25.55 25.50 1.53% AMSC 2024-12-23 11:00:57 25.70 25.41 1.82% AMSC 2024-12-23 13:00:54 25.56 25.48 1.37% AMSC 2024-12-23 14:00:57 25.75 25.72 2.44% AMSC 2024-12-23 15:00:54 25.56 25.50 1.53% AMSC 2024-12-23 16:00:48 25.23 25.18 0.21% AMSC 2024-12-23 17:00:55 25.35 25.34 0.83% AMSC 2024-12-23 18:01:07 25.86 24.99 0.64% AMSC 2024-12-23 19:00:53 25.86 25.00 2.66% AMSC 2024-12-23 20:01:04 25.86 24.99 2.66% 2024-12-24 AMSC 2024-12-24 06:01:04 27.86 23.15 2.66% AMSC 2024-12-24 07:01:07 27.86 25.20 2.66% AMSC 2024-12-24 08:00:58 27.86 25.20 1.15% AMSC 2024-12-24 09:01:01 25.66 25.26 0.00% AMSC 2024-12-24 10:00:54 25.66 25.48 0.60% AMSC 2024-12-24 11:00:50 25.54 25.16 -0.76% AMSC 2024-12-24 12:00:59 24.71 24.65 -2.58% AMSC 2024-12-24 13:00:50 25.07 24.98 -1.15% AMSC 2024-12-24 14:01:03 25.05 25.01 -1.19% AMSC 2024-12-24 15:00:56 25.00 24.72 -0.08% AMSC 2024-12-24 17:00:48 25.00 24.70 -0.08% AMSC 2024-12-24 19:00:52 0.00 0.00 -0.08% 2024-12-26 AMSC 2024-12-26 06:01:01 27.24 22.71 -0.08% AMSC 2024-12-26 07:00:57 26.62 23.80 -0.87% AMSC 2024-12-26 08:00:57 24.97 23.80 -0.87% AMSC 2024-12-26 09:00:56 24.84 23.80 0.00% AMSC 2024-12-26 10:00:53 24.63 23.80 -1.54% AMSC 2024-12-26 11:00:56 24.57 24.46 -1.82% AMSC 2024-12-26 12:00:59 25.51 25.47 1.90% AMSC 2024-12-26 13:00:56 25.71 25.62 2.61% AMSC 2024-12-26 14:01:07 25.56 25.49 1.90% AMSC 2024-12-26 15:00:53 25.81 25.73 2.84% AMSC 2024-12-26 16:00:56 26.16 26.10 4.43% AMSC 2024-12-26 17:00:51 26.48 26.46 5.73% AMSC 2024-12-26 18:00:40 26.90 26.10 5.16% AMSC 2024-12-26 20:00:49 26.50 26.10 5.72% AMSC 2024-12-26 21:00:49 26.50 25.76 5.72% AMSC 2024-12-26 22:01:13 26.50 26.10 5.72% 2024-12-27 AMSC 2024-12-27 06:00:56 27.00 25.50 5.72% AMSC 2024-12-27 09:00:46 26.26 25.96 -0.92% AMSC 2024-12-27 10:00:46 26.25 25.56 -0.88% AMSC 2024-12-27 11:00:50 25.59 25.50 -3.88% AMSC 2024-12-27 12:00:43 24.72 24.62 -7.19% AMSC 2024-12-27 13:00:43 24.62 24.54 -7.51% AMSC 2024-12-27 14:00:48 24.42 24.33 -8.39% AMSC 2024-12-27 15:00:41 24.73 24.67 -7.15% AMSC 2024-12-27 16:00:49 25.05 24.99 -5.84% AMSC 2024-12-27 17:00:49 25.06 25.01 -5.80% AMSC 2024-12-27 18:00:45 25.22 24.86 -5.36% AMSC 2024-12-27 20:00:46 25.00 24.52 -5.59% AMSC 2024-12-27 21:00:42 25.22 24.52 -5.59% AMSC 2024-12-27 22:01:11 25.00 24.52 -5.59% 2024-12-30 AMSC 2024-12-30 00:01:03 0.00 0.00 -5.59% AMSC 2024-12-30 06:00:36 25.86 21.95 -2.23% AMSC 2024-12-30 08:00:38 25.86 23.00 -2.23% AMSC 2024-12-30 09:00:37 24.89 24.51 -2.04% AMSC 2024-12-30 10:00:42 24.41 23.00 -2.08% AMSC 2024-12-30 11:00:51 23.76 23.69 -5.10% AMSC 2024-12-30 12:00:42 23.43 23.33 -6.50% AMSC 2024-12-30 13:00:36 23.66 23.60 -5.40%