investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMSC: American Superconductor Corporation - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2024-09-12
AMSC 2024-09-12 12:00:5122.25 22.20 1.32%
AMSC 2024-09-12 13:00:5322.12 22.07 0.79%
AMSC 2024-09-12 14:00:5122.13 22.08 0.79%
AMSC 2024-09-12 15:00:5321.85 21.80 -0.48%
AMSC 2024-09-12 16:00:5322.90 21.50 -1.10%
AMSC 2024-09-12 17:00:5122.10 21.50 -1.87%
AMSC 2024-09-12 18:00:5622.75 21.55 -1.87%
AMSC 2024-09-12 20:01:010.00 0.00 -1.87%
2024-09-13
AMSC 2024-09-13 05:00:5822.47 22.15 4.06%
AMSC 2024-09-13 06:00:5822.15 20.00 2.14%
AMSC 2024-09-13 07:00:5224.64 20.00 1.46%
AMSC 2024-09-13 08:00:5222.49 22.02 0.00%
AMSC 2024-09-13 09:00:5523.89 22.30 3.28%
AMSC 2024-09-13 10:00:5422.27 22.17 2.74%
AMSC 2024-09-13 11:00:5022.42 22.34 3.28%
AMSC 2024-09-13 12:00:4922.34 22.26 2.78%
AMSC 2024-09-13 13:00:5421.97 21.92 1.19%
AMSC 2024-09-13 14:00:5121.71 21.68 0.05%
AMSC 2024-09-13 15:00:5121.51 21.47 -0.91%
AMSC 2024-09-13 16:00:5522.75 21.27 -1.09%
AMSC 2024-09-13 17:00:5021.79 21.40 -1.11%
AMSC 2024-09-13 18:00:5722.75 21.40 -1.11%
AMSC 2024-09-13 20:00:560.00 0.00 -1.38%
2024-09-14
AMSC 2024-09-14 01:26:55
Buy American Superconductor On Weakness To Exploit Major Opportunities
2024-09-16
AMSC 2024-09-16 05:00:5523.73 21.30 -1.38%
AMSC 2024-09-16 07:00:5623.52 21.30 -1.38%
AMSC 2024-09-16 08:00:5021.74 21.30 0.00%
AMSC 2024-09-16 09:00:5321.56 19.63 0.28%
AMSC 2024-09-16 10:00:5420.92 20.86 -2.68%
AMSC 2024-09-16 11:00:5521.00 20.95 -1.94%
AMSC 2024-09-16 12:00:5420.85 20.77 -3.04%
AMSC 2024-09-16 13:00:5021.21 21.17 -1.15%
AMSC 2024-09-16 14:00:5121.40 21.28 -0.55%
AMSC 2024-09-16 15:00:5321.58 21.53 0.46%
AMSC 2024-09-16 16:00:5221.77 21.20 1.11%
AMSC 2024-09-16 17:00:5321.77 21.25 1.12%
AMSC 2024-09-16 18:00:5021.77 21.20 1.12%
AMSC 2024-09-16 20:00:570.00 0.00 1.12%
2024-09-17
AMSC 2024-09-17 05:00:5224.47 18.75 1.12%
AMSC 2024-09-17 06:00:5624.47 20.94 1.12%
AMSC 2024-09-17 07:00:5422.92 20.94 1.12%
AMSC 2024-09-17 08:00:5422.92 21.78 0.00%
AMSC 2024-09-17 09:00:4821.90 21.89 1.03%
AMSC 2024-09-17 10:00:4921.73 21.70 0.09%
AMSC 2024-09-17 11:00:5122.10 22.02 1.63%
AMSC 2024-09-17 12:00:5222.10 22.06 1.82%
AMSC 2024-09-17 13:00:5321.57 21.53 -0.56%
AMSC 2024-09-17 14:00:5121.31 21.25 -1.91%
AMSC 2024-09-17 15:00:5021.38 21.33 -1.45%
AMSC 2024-09-17 16:00:5222.25 20.94 -1.63%
AMSC 2024-09-17 17:00:5021.74 20.94 -1.61%
AMSC 2024-09-17 18:00:5222.25 20.94 -1.61%
AMSC 2024-09-17 20:00:510.00 0.00 -1.61%
2024-09-18
AMSC 2024-09-18 05:01:0023.88 21.33 -1.61%
AMSC 2024-09-18 07:00:5323.44 21.33 -1.61%
AMSC 2024-09-18 08:00:5121.59 21.33 0.00%
AMSC 2024-09-18 09:00:5421.59 21.33 0.09%
AMSC 2024-09-18 10:00:5421.70 21.62 1.48%
AMSC 2024-09-18 11:00:4721.44 21.41 0.46%
AMSC 2024-09-18 12:00:5421.03 20.97 -1.61%
AMSC 2024-09-18 13:00:5621.12 21.08 -1.11%
AMSC 2024-09-18 14:00:5321.07 20.98 -0.42%
AMSC 2024-09-18 15:00:5421.41 21.33 -0.32%
AMSC 2024-09-18 16:00:5420.78 20.75 -2.77%
AMSC 2024-09-18 17:00:5121.13 20.50 -1.36%
AMSC 2024-09-18 18:00:5522.00 20.50 -1.36%
AMSC 2024-09-18 20:00:570.00 0.00 -1.36%
2024-09-19
AMSC 2024-09-19 05:01:0221.60 21.06 -1.36%
AMSC 2024-09-19 06:00:5221.57 21.06 -1.36%
AMSC 2024-09-19 07:00:5621.62 21.04 2.16%
AMSC 2024-09-19 08:00:5821.55 21.04 0.00%
AMSC 2024-09-19 09:00:5621.64 21.38 3.14%
AMSC 2024-09-19 10:00:5721.33 21.24 2.72%
AMSC 2024-09-19 11:01:0021.27 21.19 2.34%
AMSC 2024-09-19 12:00:5421.39 21.35 2.95%
AMSC 2024-09-19 13:00:5321.56 21.53 3.80%
AMSC 2024-09-19 14:00:5321.62 21.57 4.03%
AMSC 2024-09-19 15:00:5421.56 21.52 3.75%
AMSC 2024-09-19 16:00:5421.91 21.89 5.63%
AMSC 2024-09-19 17:00:5821.89 21.51 5.64%
AMSC 2024-09-19 18:00:5422.00 21.35 5.64%
AMSC 2024-09-19 20:00:570.00 0.00 5.64%
2024-09-20
AMSC 2024-09-20 04:00:5822.33 0.00 5.64%
AMSC 2024-09-20 05:00:5422.33 19.44 5.64%
AMSC 2024-09-20 07:00:5222.33 19.67 5.64%
AMSC 2024-09-20 08:00:5521.84 21.51 -0.29%
AMSC 2024-09-20 09:00:5321.94 21.90 0.00%
AMSC 2024-09-20 10:00:5521.72 21.67 -0.92%
AMSC 2024-09-20 11:00:5422.04 21.96 0.48%
AMSC 2024-09-20 12:00:5322.06 21.97 0.53%
AMSC 2024-09-20 13:00:5222.16 22.11 1.11%
AMSC 2024-09-20 14:00:5021.91 21.85 -0.10%
AMSC 2024-09-20 15:00:5022.15 22.11 1.06%
AMSC 2024-09-20 16:00:5022.30 21.93 0.63%
AMSC 2024-09-20 17:00:5622.09 21.93 0.59%
AMSC 2024-09-20 18:00:5122.10 21.93 0.59%
AMSC 2024-09-20 19:00:5422.00 21.93 0.59%
AMSC 2024-09-20 20:00:550.00 0.00 0.14%
2024-09-23
AMSC 2024-09-23 04:00:590.00 21.30 0.14%
AMSC 2024-09-23 05:00:5223.20 21.30 0.14%
AMSC 2024-09-23 07:00:5723.20 21.80 0.14%
AMSC 2024-09-23 08:01:0023.20 22.10 0.32%
AMSC 2024-09-23 09:00:4923.20 22.14 0.32%
AMSC 2024-09-23 10:00:5522.90 22.69 4.06%
AMSC 2024-09-23 11:00:5723.81 23.67 7.99%
AMSC 2024-09-23 12:00:5124.52 24.45 11.32%
AMSC 2024-09-23 13:00:5224.69 24.63 12.01%
AMSC 2024-09-23 14:00:4824.76 24.73 12.37%
AMSC 2024-09-23 15:00:5524.59 24.55 11.64%
AMSC 2024-09-23 16:00:5425.00 24.16 11.00%
AMSC 2024-09-23 17:00:5424.83 24.16 12.12%
AMSC 2024-09-23 18:00:5524.60 24.46 11.03%
AMSC 2024-09-23 19:00:5724.60 24.45 10.99%
AMSC 2024-09-23 20:00:570.00 0.00 11.48%
2024-09-24
AMSC 2024-09-24 05:00:5124.96 24.60 2.27%
AMSC 2024-09-24 06:00:5824.96 24.60 2.09%
AMSC 2024-09-24 07:00:5624.96 24.74 1.82%
AMSC 2024-09-24 08:00:5324.60 24.50 0.36%
AMSC 2024-09-24 09:00:5024.75 24.50 1.36%
AMSC 2024-09-24 10:00:5223.40 23.20 -5.63%
AMSC 2024-09-24 11:00:5223.87 23.80 -3.00%
AMSC 2024-09-24 12:00:5523.72 23.66 -3.50%
AMSC 2024-09-24 13:00:5624.04 24.02 -1.82%
AMSC 2024-09-24 14:00:5124.20 24.16 -1.18%
AMSC 2024-09-24 15:00:5324.03 23.99 -2.00%
AMSC 2024-09-24 16:00:5724.28 23.70 -1.86%
AMSC 2024-09-24 17:00:5824.03 23.78 -1.64%
AMSC 2024-09-24 18:00:5724.28 23.78 -0.78%
AMSC 2024-09-24 19:00:5824.40 23.78 -0.65%
AMSC 2024-09-24 20:00:590.00 0.00 -0.94%
2024-09-25
AMSC 2024-09-25 05:00:5424.15 22.67 -0.94%
AMSC 2024-09-25 06:00:5224.14 23.74 -0.94%
AMSC 2024-09-25 08:00:5524.13 23.74 0.00%
AMSC 2024-09-25 09:00:5624.10 23.89 -0.65%
AMSC 2024-09-25 10:00:5724.57 24.50 2.25%
AMSC 2024-09-25 11:00:5324.03 23.97 -0.25%
AMSC 2024-09-25 12:00:5123.85 23.80 -0.78%
AMSC 2024-09-25 13:00:5223.70 23.64 -1.43%
AMSC 2024-09-25 14:00:5123.38 23.33 -2.74%
AMSC 2024-09-25 15:00:4823.31 23.25 -3.07%
AMSC 2024-09-25 16:00:4924.13 23.23 -2.78%
AMSC 2024-09-25 17:00:5323.50 23.41 -2.83%
AMSC 2024-09-25 18:00:5024.13 23.23 -2.83%
AMSC 2024-09-25 20:00:550.00 0.00 -2.83%
2024-09-26
AMSC 2024-09-26 05:00:5324.41 23.47 -2.83%
AMSC 2024-09-26 06:00:4924.33 21.47 -2.83%
AMSC 2024-09-26 07:00:4924.29 23.90 3.50%
AMSC 2024-09-26 08:00:5724.19 24.00 2.70%
AMSC 2024-09-26 09:00:5124.32 24.04 3.12%
AMSC 2024-09-26 10:00:5323.68 23.60 1.33%
AMSC 2024-09-26 11:00:5321.74 21.62 -6.74%
AMSC 2024-09-26 12:00:4822.47 22.41 -3.75%
AMSC 2024-09-26 13:00:5321.79 21.73 -6.66%
AMSC 2024-09-26 14:00:5421.75 21.69 -6.87%
AMSC 2024-09-26 15:00:5422.10 22.05 -5.37%
AMSC 2024-09-26 16:00:5322.04 22.02 -5.24%
AMSC 2024-09-26 17:00:5322.48 22.04 -5.61%
AMSC 2024-09-26 18:00:4322.39 22.04 -5.57%
AMSC 2024-09-26 19:00:3822.48 22.04 -5.52%
AMSC 2024-09-26 20:00:410.00 0.00 -5.52%
2024-09-27
AMSC 2024-09-27 04:00:5630.00 15.00 -5.52%
AMSC 2024-09-27 05:00:5322.58 22.06 0.60%
AMSC 2024-09-27 06:00:5222.55 22.06 0.60%
AMSC 2024-09-27 07:00:4724.00 22.20 0.60%
AMSC 2024-09-27 08:00:5222.30 22.20 0.00%
AMSC 2024-09-27 09:00:5024.00 22.20 1.24%
AMSC 2024-09-27 10:00:5122.21 22.03 0.17%
AMSC 2024-09-27 11:00:5022.86 22.77 3.17%
AMSC 2024-09-27 12:00:5122.97 22.91 3.68%
AMSC 2024-09-27 13:00:5023.26 23.20 4.97%
AMSC 2024-09-27 14:00:5223.06 23.02 4.20%
AMSC 2024-09-27 15:00:4923.02 22.96 3.90%
AMSC 2024-09-27 16:00:5023.30 22.00 4.24%
AMSC 2024-09-27 17:00:5023.00 22.55 4.22%
AMSC 2024-09-27 18:00:5023.00 22.00 4.22%
AMSC 2024-09-27 19:00:5223.00 22.58 4.22%
AMSC 2024-09-27 20:00:540.00 0.00 4.22%
2024-09-30
AMSC 2024-09-30 04:01:1022.86 0.00 4.22%
AMSC 2024-09-30 05:00:4825.34 20.54 -0.36%
AMSC 2024-09-30 06:00:5124.83 20.54 -0.36%
AMSC 2024-09-30 07:00:5024.83 20.86 -0.36%
AMSC 2024-09-30 08:00:5322.89 22.46 0.00%
AMSC 2024-09-30 09:00:5222.89 22.70 0.00%
AMSC 2024-09-30 10:00:5523.13 23.04 0.59%
AMSC 2024-09-30 11:00:5323.52 23.45 2.49%
AMSC 2024-09-30 12:00:5223.77 23.73 3.49%
AMSC 2024-09-30 13:00:5023.84 23.78 3.81%
AMSC 2024-09-30 14:00:4923.88 23.80 3.76%
AMSC 2024-09-30 15:00:5423.42 23.34 1.81%
AMSC 2024-09-30 16:00:4724.12 23.50 2.67%
AMSC 2024-09-30 17:00:4723.94 23.70 2.92%
AMSC 2024-09-30 18:00:5324.12 23.72 2.92%
AMSC 2024-09-30 20:00:530.00 0.00 2.92%
2024-10-01
AMSC 2024-10-01 05:00:5125.50 22.80 2.92%
AMSC 2024-10-01 08:00:5323.60 22.80 0.00%
AMSC 2024-10-01 09:00:4923.91 22.80 1.48%
AMSC 2024-10-01 10:00:5322.81 22.63 -3.52%
AMSC 2024-10-01 11:00:4822.16 22.09 -6.40%
AMSC 2024-10-01 12:00:4821.66 21.62 -8.53%
AMSC 2024-10-01 13:00:5121.68 21.64 -8.36%
AMSC 2024-10-01 14:00:5321.60 21.54 -8.75%
AMSC 2024-10-01 15:00:5121.50 21.44 -9.23%
AMSC 2024-10-01 16:00:5421.58 21.10 -10.66%
AMSC 2024-10-01 17:00:5121.49 21.20 -10.38%
AMSC 2024-10-01 18:00:5121.77 21.10 -9.15%
AMSC 2024-10-01 19:00:5822.00 21.10 -9.15%
AMSC 2024-10-01 20:00:570.00 0.00 -9.32%
2024-10-02
AMSC 2024-10-02 05:00:5523.88 19.30 -9.32%
AMSC 2024-10-02 06:00:5321.29 19.30 -9.32%
AMSC 2024-10-02 07:00:5623.88 18.84 -1.95%
AMSC 2024-10-02 08:00:5521.29 21.00 0.00%
AMSC 2024-10-02 09:00:5521.89 21.29 -0.13%
AMSC 2024-10-02 10:00:5020.90 20.86 -1.91%
AMSC 2024-10-02 11:00:5421.09 21.03 -1.02%
AMSC 2024-10-02 12:00:4721.35 21.31 0.04%
AMSC 2024-10-02 13:00:4921.40 21.36 0.30%
AMSC 2024-10-02 14:00:4721.72 21.69 1.57%
AMSC 2024-10-02 15:00:5121.71 21.68 1.53%
AMSC 2024-10-02 16:00:5821.98 21.49 2.46%
AMSC 2024-10-02 17:00:5121.98 21.90 0.75%
AMSC 2024-10-02 18:00:5522.08 21.48 0.75%
AMSC 2024-10-02 20:00:520.00 0.00 0.75%
2024-10-03
AMSC 2024-10-03 05:00:5423.96 19.90 0.75%
AMSC 2024-10-03 08:00:4821.99 19.90 0.00%
AMSC 2024-10-03 09:00:5821.72 20.10 0.00%
AMSC 2024-10-03 10:00:4522.19 22.04 0.75%
AMSC 2024-10-03 11:00:5221.45 21.35 -2.39%
AMSC 2024-10-03 12:00:5221.52 21.49 -1.78%
AMSC 2024-10-03 13:00:4921.10 21.04 -3.75%
AMSC 2024-10-03 14:00:5121.05 20.99 -3.98%
AMSC 2024-10-03 15:00:4920.99 20.95 -4.31%
AMSC 2024-10-03 16:00:5022.22 21.00 -1.83%
AMSC 2024-10-03 17:00:4721.93 21.00 -1.69%
AMSC 2024-10-03 18:00:4922.15 21.50 -1.69%
AMSC 2024-10-03 19:00:4722.22 21.00 -0.41%
AMSC 2024-10-03 20:00:490.00 0.00 -0.41%
2024-10-04
AMSC 2024-10-04 05:00:4924.11 19.21 -0.41%
AMSC 2024-10-04 07:00:5423.70 19.55 -0.41%
AMSC 2024-10-04 08:00:4923.70 21.52 0.05%
AMSC 2024-10-04 09:00:4823.00 22.00 2.51%
AMSC 2024-10-04 10:00:5222.84 22.77 5.44%
AMSC 2024-10-04 11:00:5323.46 23.41 8.91%
AMSC 2024-10-04 12:00:5123.95 23.91 11.15%
AMSC 2024-10-04 13:00:4723.96 23.88 11.06%
AMSC 2024-10-04 14:01:0923.89 23.84 10.74%
AMSC 2024-10-04 15:00:5424.01 23.95 11.33%
AMSC 2024-10-04 16:00:5524.24 23.66 11.20%
AMSC 2024-10-04 17:00:5223.96 23.66 10.46%
AMSC 2024-10-04 19:00:5724.24 23.68 10.46%
AMSC 2024-10-04 20:00:510.00 0.00 11.34%
2024-10-07
AMSC 2024-10-07 04:00:5325.00 0.00 11.34%
AMSC 2024-10-07 05:00:5124.40 23.17 0.05%
AMSC 2024-10-07 06:00:5324.18 23.24 0.05%
AMSC 2024-10-07 07:00:5224.18 23.46 0.05%
AMSC 2024-10-07 08:00:5423.80 23.59 -0.70%
AMSC 2024-10-07 09:00:5123.94 23.80 -0.70%
AMSC 2024-10-07 10:00:5623.46 23.39 -2.60%
AMSC 2024-10-07 11:00:5423.50 23.42 -2.32%
AMSC 2024-10-07 12:00:5323.63 23.58 -1.63%
AMSC 2024-10-07 13:00:5023.63 23.56 -1.77%
AMSC 2024-10-07 14:00:4723.41 23.38 -2.79%
AMSC 2024-10-07 15:00:5523.07 23.03 -4.23%
AMSC 2024-10-07 16:00:5823.59 23.00 -2.19%
AMSC 2024-10-07 17:00:5123.58 23.50 -1.59%
AMSC 2024-10-07 18:00:5123.59 23.50 -1.59%
AMSC 2024-10-07 20:00:550.00 0.00 -1.59%
2024-10-08
AMSC 2024-10-08 05:00:5826.03 23.49 -1.59%
AMSC 2024-10-08 08:00:5723.97 23.55 0.00%
AMSC 2024-10-08 09:00:5023.78 23.55 0.29%
AMSC 2024-10-08 10:00:5323.74 23.70 0.96%
AMSC 2024-10-08 11:00:5024.00 23.95 2.17%
AMSC 2024-10-08 12:00:5024.33 24.25 3.34%
AMSC 2024-10-08 13:00:5623.33 23.28 -0.75%
AMSC 2024-10-08 14:00:4923.48 23.44 -0.04%
AMSC 2024-10-08 15:00:5122.88 22.84 -2.67%
AMSC 2024-10-08 16:00:4923.94 22.52 -3.71%
AMSC 2024-10-08 17:00:5523.04 22.52 -2.30%
AMSC 2024-10-08 18:00:5423.94 22.52 -2.30%
AMSC 2024-10-08 20:00:530.00 0.00 -2.30%
2024-10-09
AMSC 2024-10-09 04:00:5723.18 22.02 -2.30%
AMSC 2024-10-09 05:01:0224.00 22.60 0.09%
AMSC 2024-10-09 07:00:5224.74 22.60 0.09%
AMSC 2024-10-09 08:00:5623.69 22.60 0.00%
AMSC 2024-10-09 09:00:5723.00 22.70 0.00%
AMSC 2024-10-09 10:00:5323.32 23.26 2.89%
AMSC 2024-10-09 11:00:5223.68 23.61 4.38%
AMSC 2024-10-09 12:00:5424.01 23.97 5.96%
AMSC 2024-10-09 13:00:5423.31 23.27 2.98%
AMSC 2024-10-09 14:00:5423.43 23.38 3.45%
AMSC 2024-10-09 15:00:4923.35 23.31 3.07%
AMSC 2024-10-09 16:00:5223.73 23.23 4.77%
AMSC 2024-10-09 17:00:5223.72 23.41 4.96%
AMSC 2024-10-09 18:00:4823.72 23.29 4.96%
AMSC 2024-10-09 19:00:4923.72 23.15 4.96%
AMSC 2024-10-09 20:00:520.00 0.00 4.96%
2024-10-10
AMSC 2024-10-10 05:00:5226.37 21.43 0.62%
AMSC 2024-10-10 06:00:5426.05 21.43 0.62%
AMSC 2024-10-10 07:00:5125.78 21.68 0.62%
AMSC 2024-10-10 08:00:5125.78 21.68 0.22%
AMSC 2024-10-10 09:00:5123.43 23.20 -2.08%
AMSC 2024-10-10 10:00:5521.99 21.86 -7.79%
AMSC 2024-10-10 11:00:5321.37 21.34 -10.44%
AMSC 2024-10-10 12:00:4921.95 21.91 -7.83%
AMSC 2024-10-10 13:00:5521.64 21.62 -9.25%
AMSC 2024-10-10 14:00:5321.39 21.37 -10.35%
AMSC 2024-10-10 15:00:5321.46 21.44 -10.04%
AMSC 2024-10-10 16:00:5222.17 22.09 -6.86%
AMSC 2024-10-10 17:00:5422.20 22.15 -6.41%
AMSC 2024-10-10 18:00:5222.40 22.15 -6.32%
AMSC 2024-10-10 19:00:5422.40 22.19 -6.03%
AMSC 2024-10-10 20:00:590.00 0.00 -6.03%
2024-10-11
AMSC 2024-10-11 05:00:5822.30 19.94 -6.03%
AMSC 2024-10-11 07:00:5022.30 21.88 -6.03%
AMSC 2024-10-11 08:00:5322.00 21.81 -0.76%
AMSC 2024-10-11 09:00:5322.17 20.25 -1.39%
AMSC 2024-10-11 10:00:5422.61 22.53 1.73%
AMSC 2024-10-11 11:00:5223.25 23.20 4.47%
AMSC 2024-10-11 12:00:5423.32 23.30 4.76%
AMSC 2024-10-11 13:00:5523.61 23.58 5.99%
AMSC 2024-10-11 14:00:5423.90 23.85 7.25%
AMSC 2024-10-11 15:00:5524.17 24.16 8.39%
AMSC 2024-10-11 16:01:0024.50 23.35 7.72%
AMSC 2024-10-11 17:00:5723.98 23.61 8.25%
AMSC 2024-10-11 18:00:5424.01 23.50 8.25%
AMSC 2024-10-11 19:00:5624.01 23.73 8.25%
AMSC 2024-10-11 20:00:590.00 0.00 7.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.