AMRS 1970-01-01 03:00:002.40 2.04 -5.12%
AMRS 2020-11-12 15:00:092.06 2.04 -5.12%
AMRS 2020-11-12 16:00:092.05 2.04 -5.12%
AMRS 2020-11-12 17:00:102.12 2.10 4.41%
AMRS 2020-11-12 18:00:102.23 2.22 8.33%
AMRS 2020-11-12 19:00:102.19 2.18 7.35%
AMRS 2020-11-12 20:00:092.21 2.20 7.84%
AMRS 2020-11-12 21:00:092.27 2.25 11.27%
AMRS 2020-11-12 22:00:102.26 2.25 10.29%
AMRS 2020-11-12 23:00:092.21 2.20 8.82%
AMRS 2020-11-13 01:00:452.30 2.14 7.77%
AMRS 2020-11-13 02:00:092.30 2.14 7.77%
AMRS 2020-11-13 03:00:092.30 2.14 7.77%
AMRS 2020-11-13 04:00:092.30 2.14 7.77%
AMRS 2020-11-13 05:00:092.30 2.14 7.77%
AMRS 2020-11-13 06:00:102.30 2.14 7.77%
AMRS 2020-11-13 07:00:092.30 2.14 7.77%
AMRS 2020-11-13 08:00:102.30 2.14 7.77%
AMRS 2020-11-13 09:00:102.30 2.14 7.77%
AMRS 2020-11-13 10:00:092.30 2.14 7.77%
AMRS 2020-11-13 11:00:092.30 2.14 7.77%
AMRS 2020-11-13 12:00:102.30 2.14 7.77%
AMRS 2020-11-13 13:00:102.30 2.14 7.77%
AMRS 2020-11-13 14:00:0910.00 2.14 7.77%
AMRS 2020-11-13 15:00:102.25 2.14 7.77%
AMRS 2020-11-13 16:00:102.30 2.25 9.22%
AMRS 2020-11-13 17:00:132.21 2.20 -0.90%
AMRS 2020-11-13 18:00:102.25 2.24 1.35%
AMRS 2020-11-13 19:00:092.27 2.25 2.25%
AMRS 2020-11-13 20:00:102.27 2.25 1.80%
AMRS 2020-11-13 21:00:092.27 2.25 2.25%
AMRS 2020-11-13 22:00:092.29 2.27 3.15%
AMRS 2020-11-13 23:00:102.34 2.33 5.41%
AMRS 2020-11-14 01:00:362.35 2.33 5.86%
AMRS 2020-11-14 02:00:092.35 2.33 5.86%
AMRS 2020-11-14 03:00:092.35 2.29 4.95%
AMRS 2020-11-14 04:00:092.35 2.29 4.95%
AMRS 2020-11-14 05:00:102.35 2.29 4.95%
AMRS 2020-11-14 06:00:092.35 2.29 4.95%
AMRS 2020-11-14 07:00:102.35 2.29 4.95%
AMRS 2020-11-14 08:00:092.35 2.29 4.95%
AMRS 2020-11-14 09:00:102.35 2.29 4.95%
AMRS 2020-11-14 10:00:092.35 2.29 4.95%
AMRS 2020-11-14 11:00:102.35 2.29 4.95%
AMRS 2020-11-14 12:00:092.35 2.29 4.95%
AMRS 2020-11-14 13:00:092.35 2.29 4.95%
AMRS 2020-11-14 14:00:092.35 2.29 4.95%
AMRS 2020-11-14 15:00:092.35 2.29 4.95%
AMRS 2020-11-14 16:00:102.35 2.29 4.95%
AMRS 2020-11-14 17:00:092.35 2.29 4.95%
AMRS 2020-11-14 18:00:092.35 2.29 4.95%
AMRS 2020-11-14 19:00:092.35 2.29 4.95%
AMRS 2020-11-14 20:00:092.35 2.29 4.95%
AMRS 2020-11-14 21:00:092.35 2.29 4.95%
AMRS 2020-11-14 22:00:092.35 2.29 4.95%
AMRS 2020-11-14 23:00:092.35 2.29 4.95%
AMRS 2020-11-15 01:00:532.35 2.29 4.95%
AMRS 2020-11-15 02:00:092.35 2.29 4.95%
AMRS 2020-11-15 03:00:092.35 2.29 4.95%
AMRS 2020-11-15 04:00:092.35 2.29 4.95%
AMRS 2020-11-15 05:00:092.35 2.29 4.95%
AMRS 2020-11-15 06:00:092.35 2.29 4.95%
AMRS 2020-11-15 07:00:092.35 2.29 4.95%
AMRS 2020-11-15 08:00:102.35 2.29 4.95%
AMRS 2020-11-15 09:00:102.35 2.29 4.95%
AMRS 2020-11-15 10:00:092.35 2.29 4.95%
AMRS 2020-11-15 11:00:092.35 2.29 4.95%
AMRS 2020-11-15 12:00:102.35 2.29 4.95%
AMRS 2020-11-15 13:00:102.35 2.29 4.95%
AMRS 2020-11-15 14:00:092.35 2.29 4.95%
AMRS 2020-11-15 15:00:092.35 2.29 4.95%
AMRS 2020-11-15 16:00:102.35 2.29 4.95%
AMRS 2020-11-15 17:00:092.35 2.29 4.95%
AMRS 2020-11-15 18:00:102.35 2.29 4.95%
AMRS 2020-11-15 19:00:102.35 2.29 4.95%
AMRS 2020-11-15 20:00:092.35 2.29 4.95%
AMRS 2020-11-15 21:00:102.35 2.29 4.95%
AMRS 2020-11-15 22:00:102.35 2.29 4.95%
AMRS 2020-11-15 23:00:162.35 2.29 4.95%
AMRS 2020-11-16 01:00:442.35 2.29 4.95%
AMRS 2020-11-16 02:00:092.35 2.29 4.95%
AMRS 2020-11-16 03:00:092.35 2.29 4.95%
AMRS 2020-11-16 04:00:102.35 2.29 4.95%
AMRS 2020-11-16 05:00:092.35 2.29 4.95%
AMRS 2020-11-16 06:00:102.35 2.29 4.95%
AMRS 2020-11-16 07:00:102.35 2.29 4.95%
AMRS 2020-11-16 08:00:092.35 2.29 4.95%
AMRS 2020-11-16 09:00:102.35 2.29 4.95%
AMRS 2020-11-16 10:00:092.35 2.29 4.95%
AMRS 2020-11-16 11:00:092.35 2.29 4.95%
AMRS 2020-11-16 12:00:092.35 2.29 4.95%
AMRS 2020-11-16 13:00:102.35 2.29 4.95%
AMRS 2020-11-16 14:00:093.30 2.29 4.95%
AMRS 2020-11-16 15:00:102.45 2.00 4.95%
AMRS 2020-11-16 16:00:102.39 2.35 4.95%
AMRS 2020-11-16 17:00:112.35 2.33 0.00%
AMRS 2020-11-16 18:00:102.33 2.31 -0.86%
AMRS 2020-11-16 19:00:092.29 2.27 -2.15%
AMRS 2020-11-16 20:00:092.27 2.25 -2.58%
AMRS 2020-11-16 21:00:102.29 2.27 -1.72%
AMRS 2020-11-16 22:00:102.32 2.31 -0.86%
AMRS 2020-11-16 23:00:092.32 2.31 -0.86%
AMRS 2020-11-17 01:00:342.45 2.25 -3.33%
AMRS 2020-11-17 02:00:102.45 2.25 -3.33%
AMRS 2020-11-17 03:00:102.45 2.25 -3.33%
AMRS 2020-11-17 04:00:102.45 2.25 -3.33%
AMRS 2020-11-17 05:00:092.45 2.25 -3.33%
AMRS 2020-11-17 06:00:092.45 2.25 -3.33%
AMRS 2020-11-17 07:00:092.45 2.25 -3.33%
AMRS 2020-11-17 08:00:102.45 2.25 -3.33%
AMRS 2020-11-17 09:00:102.45 2.25 -3.33%
AMRS 2020-11-17 10:00:092.45 2.25 -3.33%
AMRS 2020-11-17 11:00:092.45 2.25 -3.33%
AMRS 2020-11-17 12:00:102.52 0.50 -3.33%
AMRS 2020-11-17 13:00:102.52 0.50 -3.33%
AMRS 2020-11-17 14:00:102.52 2.24 -3.33%
AMRS 2020-11-17 15:00:092.52 2.27 -3.33%
AMRS 2020-11-17 16:00:102.42 2.29 -3.33%
AMRS 2020-11-17 17:00:102.28 2.27 -3.02%
AMRS 2020-11-17 18:00:102.28 2.27 -3.02%
AMRS 2020-11-17 19:00:092.26 2.25 -3.88%
AMRS 2020-11-17 20:00:102.26 2.25 -3.02%
AMRS 2020-11-17 21:00:102.22 2.20 -3.02%
AMRS 2020-11-17 22:00:102.25 2.24 -3.45%
AMRS 2020-11-17 23:00:092.26 2.25 -3.02%
AMRS 2020-11-18 01:00:282.39 2.22 -1.74%
AMRS 2020-11-18 02:00:092.39 2.22 -1.74%
AMRS 2020-11-18 03:00:092.39 2.22 -1.74%
AMRS 2020-11-18 04:00:092.39 2.22 -1.74%
AMRS 2020-11-18 05:00:102.39 2.22 -1.74%
AMRS 2020-11-18 06:00:102.39 2.22 -1.74%
AMRS 2020-11-18 07:00:102.39 2.22 -1.74%
AMRS 2020-11-18 08:00:092.39 2.22 -1.74%
AMRS 2020-11-18 09:00:092.39 2.22 -1.74%
AMRS 2020-11-18 10:00:092.39 2.22 -1.74%
AMRS 2020-11-18 11:00:102.39 2.22 -1.74%
AMRS 2020-11-18 12:00:092.39 1.60 -1.74%
AMRS 2020-11-18 13:00:102.37 1.60 -1.74%
AMRS 2020-11-18 14:00:102.37 1.60 -1.74%
AMRS 2020-11-18 15:00:102.35 1.60 -1.74%
AMRS 2020-11-18 16:00:102.33 2.23 -1.74%
AMRS 2020-11-18 17:00:162.26 2.25 -0.44%
AMRS 2020-11-18 18:00:092.26 2.25 0.00%
AMRS 2020-11-18 19:00:092.38 2.37 5.31%
AMRS 2020-11-18 20:00:092.36 2.35 4.42%
AMRS 2020-11-18 21:00:092.35 2.34 3.98%
AMRS 2020-11-18 22:00:102.30 2.29 1.33%
AMRS 2020-11-18 23:00:092.25 2.24 -0.88%
AMRS 2020-11-19 01:00:292.32 2.25 2.21%
AMRS 2020-11-19 02:00:092.38 2.25 2.65%
AMRS 2020-11-19 03:00:092.39 2.18 -0.44%
AMRS 2020-11-19 04:00:102.35 2.34 -0.44%
AMRS 2020-11-19 05:00:102.38 2.37 -0.44%
AMRS 2020-11-19 06:00:102.35 2.34 -0.44%
AMRS 2020-11-19 07:00:102.36 2.35 -0.44%
AMRS 2020-11-19 08:00:092.36 2.35 -0.44%
AMRS 2020-11-19 09:00:092.30 2.29 -0.44%
AMRS 2020-11-19 10:00:092.28 2.27 -0.44%
AMRS 2020-11-19 11:00:102.28 2.27 -0.44%
AMRS 2020-11-19 12:00:102.28 2.27 -0.44%
AMRS 2020-11-19 13:00:092.28 2.27 -0.44%
AMRS 2020-11-19 14:00:103.58 1.90 -0.44%
AMRS 2020-11-19 15:00:093.58 2.30 2.65%
AMRS 2020-11-19 16:00:092.29 2.25 1.77%
AMRS 2020-11-19 17:00:122.26 2.25 0.00%
AMRS 2020-11-19 18:00:092.23 2.22 -0.89%
AMRS 2020-11-19 19:00:102.23 2.22 -0.89%
AMRS 2020-11-19 20:00:092.25 2.24 -0.44%
AMRS 2020-11-19 21:00:092.29 2.28 1.78%
AMRS 2020-11-19 22:00:102.29 2.28 1.78%
AMRS 2020-11-19 23:00:092.29 2.28 1.78%
AMRS 2020-11-20 01:00:352.35 2.25 0.89%
AMRS 2020-11-20 02:00:102.35 2.25 0.89%
AMRS 2020-11-20 03:00:092.40 2.15 0.89%
AMRS 2020-11-20 04:00:092.40 2.15 0.89%
AMRS 2020-11-20 05:00:092.40 2.15 0.89%
AMRS 2020-11-20 06:00:092.40 2.15 0.89%
AMRS 2020-11-20 07:00:092.40 2.15 0.89%
AMRS 2020-11-20 08:00:102.40 2.15 0.89%
AMRS 2020-11-20 09:00:102.40 2.15 0.89%
AMRS 2020-11-20 10:00:112.40 2.15 0.89%
AMRS 2020-11-20 11:00:092.40 2.15 0.89%
AMRS 2020-11-20 12:00:102.26 2.15 0.89%
AMRS 2020-11-20 13:00:102.26 2.15 0.89%
AMRS 2020-11-20 14:00:093.61 2.26 0.44%
AMRS 2020-11-20 15:00:103.61 2.26 0.44%
AMRS 2020-11-20 16:00:102.35 2.30 3.11%
AMRS 2020-11-20 17:00:122.29 2.28 0.88%
AMRS 2020-11-20 18:00:092.30 2.29 0.88%
AMRS 2020-11-20 19:00:102.30 2.29 0.88%
AMRS 2020-11-20 20:00:092.29 2.28 0.88%
AMRS 2020-11-20 21:00:102.29 2.28 0.88%
AMRS 2020-11-20 22:00:102.33 2.32 2.64%
AMRS 2020-11-20 23:00:092.31 2.30 1.76%
AMRS 2020-11-21 01:00:292.35 2.27 0.00%
AMRS 2020-11-21 02:00:092.35 2.34 0.00%
AMRS 2020-11-21 03:00:093.00 2.20 4.35%
AMRS 2020-11-21 04:00:093.00 2.20 4.35%
AMRS 2020-11-21 05:00:093.00 2.20 4.35%
AMRS 2020-11-21 06:00:093.00 2.20 4.35%
AMRS 2020-11-21 07:00:103.00 2.20 4.35%
AMRS 2020-11-21 08:00:103.00 2.20 4.35%
AMRS 2020-11-21 09:00:093.00 2.20 4.35%
AMRS 2020-11-21 10:00:103.00 2.20 4.35%
AMRS 2020-11-21 11:00:103.00 2.20 4.35%
AMRS 2020-11-21 12:00:103.00 2.20 4.35%
AMRS 2020-11-21 13:00:103.00 2.20 4.35%
AMRS 2020-11-21 14:00:093.00 2.20 4.35%
AMRS 2020-11-21 15:00:093.00 2.20 4.35%
AMRS 2020-11-21 16:00:103.00 2.20 4.35%
AMRS 2020-11-21 17:00:093.00 2.20 4.35%
AMRS 2020-11-21 18:00:103.00 2.20 4.35%
AMRS 2020-11-21 19:00:103.00 2.20 4.35%
AMRS 2020-11-21 20:00:103.00 2.20 4.35%
AMRS 2020-11-21 21:00:103.00 2.20 4.35%
AMRS 2020-11-21 22:00:103.00 2.20 4.35%
AMRS 2020-11-21 23:00:093.00 2.20 4.35%
AMRS 2020-11-22 01:00:443.00 2.20 4.35%
AMRS 2020-11-22 02:00:103.00 2.20 4.35%
AMRS 2020-11-22 03:00:093.00 2.20 4.35%
AMRS 2020-11-22 04:00:093.00 2.20 4.35%
AMRS 2020-11-22 05:00:093.00 2.20 4.35%
AMRS 2020-11-22 06:00:103.00 2.20 4.35%
AMRS 2020-11-22 07:00:093.00 2.20 4.35%
AMRS 2020-11-22 08:00:093.00 2.20 4.35%
AMRS 2020-11-22 09:00:093.00 2.20 4.35%
AMRS 2020-11-22 10:00:093.00 2.20 4.35%
AMRS 2020-11-22 11:00:093.00 2.20 4.35%
AMRS 2020-11-22 12:00:103.00 2.20 4.35%
AMRS 2020-11-22 13:00:103.00 2.20 4.35%
AMRS 2020-11-22 14:00:103.00 2.20 4.35%
AMRS 2020-11-22 15:00:093.00 2.20 4.35%
AMRS 2020-11-22 16:00:103.00 2.20 4.35%
AMRS 2020-11-22 17:00:103.00 2.20 4.35%
AMRS 2020-11-22 18:00:093.00 2.20 4.35%
AMRS 2020-11-22 19:00:123.00 2.20 4.35%
AMRS 2020-11-22 20:00:093.00 2.20 4.35%
AMRS 2020-11-22 21:00:093.00 2.20 4.35%
AMRS 2020-11-22 22:00:093.00 2.20 4.35%
AMRS 2020-11-22 23:00:143.00 2.20 4.35%
AMRS 2020-11-23 01:00:423.00 2.20 4.35%
AMRS 2020-11-23 02:00:093.00 2.20 4.35%
AMRS 2020-11-23 03:00:093.00 2.20 4.35%
AMRS 2020-11-23 04:00:103.00 2.20 4.35%
AMRS 2020-11-23 05:00:103.00 2.20 4.35%
AMRS 2020-11-23 06:00:093.00 2.20 4.35%
AMRS 2020-11-23 07:00:103.00 2.20 4.35%
AMRS 2020-11-23 08:00:103.00 2.20 4.35%
AMRS 2020-11-23 09:00:103.00 2.20 4.35%
AMRS 2020-11-23 10:00:103.00 2.20 4.35%
AMRS 2020-11-23 11:00:093.00 2.20 4.35%
AMRS 2020-11-23 12:00:103.00 2.33 4.35%
AMRS 2020-11-23 13:00:093.00 2.30 4.35%
AMRS 2020-11-23 14:00:103.00 2.32 4.35%
AMRS 2020-11-23 15:00:103.00 2.32 4.35%
AMRS 2020-11-23 16:00:102.36 2.35 4.35%
AMRS 2020-11-23 17:00:112.35 2.34 -2.08%
AMRS 2020-11-23 18:00:102.29 2.28 -4.58%
AMRS 2020-11-23 19:00:102.32 2.31 -3.75%
AMRS 2020-11-23 20:00:092.32 2.31 -3.75%
AMRS 2020-11-23 21:00:092.38 2.37 -0.83%
AMRS 2020-11-23 22:00:102.46 2.45 2.50%
AMRS 2020-11-23 23:00:092.43 2.42 0.83%
AMRS 2020-11-24 01:00:312.50 2.40 5.96%
AMRS 2020-11-24 02:00:102.50 2.40 5.96%
AMRS 2020-11-24 03:00:102.70 2.47 6.38%
AMRS 2020-11-24 04:00:102.70 2.47 6.38%
AMRS 2020-11-24 05:00:102.70 2.47 6.38%
AMRS 2020-11-24 06:00:092.70 2.47 6.38%
AMRS 2020-11-24 07:00:092.70 2.47 6.38%
AMRS 2020-11-24 08:00:092.70 2.47 6.38%
AMRS 2020-11-24 09:00:102.70 2.47 6.38%
AMRS 2020-11-24 10:00:102.70 2.47 6.38%
AMRS 2020-11-24 11:00:092.70 2.47 6.38%
AMRS 2020-11-24 12:00:102.46 2.40 4.68%
AMRS 2020-11-24 13:00:102.50 2.46 4.68%
AMRS 2020-11-24 14:00:092.55 2.46 7.23%
AMRS 2020-11-24 15:00:092.50 2.43 4.68%
AMRS 2020-11-24 16:00:102.52 2.50 6.38%
AMRS 2020-11-24 18:00:122.59 2.58 4.44%
AMRS 2020-11-24 19:00:102.70 2.69 8.47%
AMRS 2020-11-24 20:00:092.64 2.63 6.05%
AMRS 2020-11-24 21:00:092.58 2.57 4.03%
AMRS 2020-11-24 22:00:102.63 2.62 5.65%
AMRS 2020-11-24 23:00:092.62 2.61 5.65%
AMRS 2020-11-25 01:00:252.70 2.65 5.16%
AMRS 2020-11-25 02:00:092.70 2.55 5.16%
AMRS 2020-11-25 03:00:102.70 2.55 5.16%
AMRS 2020-11-25 04:00:092.70 2.55 5.16%
AMRS 2020-11-25 05:00:102.70 2.55 5.16%
AMRS 2020-11-25 06:00:092.70 2.55 5.16%
AMRS 2020-11-25 07:00:102.70 2.55 5.16%
AMRS 2020-11-25 08:00:092.70 2.55 5.16%
AMRS 2020-11-25 09:00:092.70 2.55 5.16%
AMRS 2020-11-25 10:00:092.70 2.55 5.16%
AMRS 2020-11-25 11:00:092.70 2.55 5.16%
AMRS 2020-11-25 12:00:092.70 2.06 5.16%
AMRS 2020-11-25 13:00:102.70 2.06 5.16%
AMRS 2020-11-25 14:00:102.80 2.65 7.14%
AMRS 2020-11-25 15:00:102.80 2.75 9.52%
AMRS 2020-11-25 16:00:092.75 2.70 8.73%
AMRS 2020-11-25 17:00:092.98 2.97 13.74%
AMRS 2020-11-25 18:00:102.93 2.92 11.83%
AMRS 2020-11-25 19:00:102.97 2.96 12.98%
AMRS 2020-11-25 20:00:092.96 2.95 12.98%
AMRS 2020-11-25 21:00:092.86 2.85 9.16%
AMRS 2020-11-25 22:00:102.87 2.86 9.54%
AMRS 2020-11-25 23:00:102.87 2.86 9.54%
AMRS 2020-11-26 01:00:343.00 2.88 7.78%
AMRS 2020-11-26 02:00:093.00 2.88 8.52%
AMRS 2020-11-26 03:00:093.00 2.88 7.04%
AMRS 2020-11-26 04:00:103.00 2.88 7.04%
AMRS 2020-11-26 05:00:103.00 2.88 7.04%
AMRS 2020-11-26 06:00:093.00 2.88 7.04%
AMRS 2020-11-26 07:00:093.00 2.88 7.04%
AMRS 2020-11-26 08:00:093.00 2.88 7.04%
AMRS 2020-11-26 09:00:093.00 2.88 7.04%
AMRS 2020-11-26 10:00:103.00 2.88 7.04%
AMRS 2020-11-26 11:00:093.00 2.88 7.04%
AMRS 2020-11-26 12:00:093.00 2.88 7.04%
AMRS 2020-11-26 13:00:103.00 2.88 7.04%
AMRS 2020-11-26 14:00:103.00 2.88 7.04%
AMRS 2020-11-26 15:00:093.00 2.88 7.04%
AMRS 2020-11-26 16:00:103.00 2.88 7.04%
AMRS 2020-11-26 17:00:093.00 2.88 7.04%
AMRS 2020-11-26 18:00:093.00 2.88 7.04%
AMRS 2020-11-26 19:00:103.00 2.88 7.04%
AMRS 2020-11-26 20:00:103.00 2.88 7.04%
AMRS 2020-11-26 21:00:103.00 2.88 7.04%
AMRS 2020-11-26 22:00:093.00 2.88 7.04%
AMRS 2020-11-26 23:00:093.00 2.88 7.04%
AMRS 2020-11-27 01:00:393.00 2.88 7.04%
AMRS 2020-11-27 02:00:103.00 2.88 7.04%
AMRS 2020-11-27 03:00:103.00 2.88 7.04%
AMRS 2020-11-27 04:00:103.00 2.88 7.04%
AMRS 2020-11-27 05:00:103.00 2.88 7.04%
AMRS 2020-11-27 06:00:103.00 2.88 7.04%
AMRS 2020-11-27 07:00:093.00 2.88 7.04%
AMRS 2020-11-27 08:00:093.00 2.88 7.04%
AMRS 2020-11-27 09:00:093.00 2.88 7.04%
AMRS 2020-11-27 10:00:093.00 2.88 7.04%
AMRS 2020-11-27 11:00:113.00 2.88 7.04%
AMRS 2020-11-27 12:00:123.00 2.88 7.04%
AMRS 2020-11-27 13:00:103.00 2.88 7.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83