$AMRN: Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share
| |
2022-11-03
| | AMRN | 2022-11-03 22:00:25 | | 0.00 | 0.00 | -9.52% | 2022-11-04
| | AMRN | 2022-11-04 07:00:57 | | 1.35 | 0.00 | -9.52% | | AMRN | 2022-11-04 10:00:39 | | 1.18 | 1.17 | 0.00% | | AMRN | 2022-11-04 11:00:27 | | 1.20 | 1.19 | 2.38% | | AMRN | 2022-11-04 12:00:21 | | 1.18 | 1.17 | 0.79% | | AMRN | 2022-11-04 14:00:20 | | 1.17 | 1.16 | 0.00% | | AMRN | 2022-11-04 15:00:36 | | 1.18 | 1.17 | 0.79% | | AMRN | 2022-11-04 16:00:40 | | 1.22 | 1.15 | -7.14% | | AMRN | 2022-11-04 17:00:40 | | 1.22 | 1.15 | -7.69% | | AMRN | 2022-11-04 20:00:11 | | 0.00 | 0.00 | -7.69% | 2022-11-07
| | AMRN | 2022-11-07 08:00:40 | | 1.69 | 1.05 | -7.69% | | AMRN | 2022-11-07 10:00:12 | | 1.54 | 1.05 | -7.69% | | AMRN | 2022-11-07 11:00:07 | | 1.27 | 1.26 | 7.69% | | AMRN | 2022-11-07 12:00:38 | | 1.30 | 1.29 | 10.26% | | AMRN | 2022-11-07 13:00:20 | | 1.33 | 1.32 | 12.82% | | AMRN | 2022-11-07 15:00:34 | | 1.30 | 1.29 | 10.26% | | AMRN | 2022-11-07 16:00:08 | | 1.31 | 1.30 | 11.11% | | AMRN | 2022-11-07 17:00:15 | | 1.33 | 1.26 | 11.97% | | AMRN | 2022-11-07 18:00:09 | | 1.33 | 1.27 | 11.97% | | AMRN | 2022-11-07 19:00:46 | | 1.34 | 1.24 | 11.97% | | AMRN | 2022-11-07 20:00:45 | | 1.34 | 1.24 | 14.53% | | AMRN | 2022-11-07 22:01:01 | | 0.00 | 0.00 | 14.53% | 2022-11-08
| | AMRN | 2022-11-08 08:00:13 | | 1.50 | 0.00 | 14.53% | | AMRN | 2022-11-08 10:00:26 | | 1.34 | 1.28 | -0.85% | | AMRN | 2022-11-08 11:00:12 | | 1.32 | 1.31 | 0.00% | | AMRN | 2022-11-08 12:00:08 | | 1.31 | 1.30 | -0.85% | | AMRN | 2022-11-08 14:00:53 | | 1.30 | 1.29 | -1.71% | | AMRN | 2022-11-08 15:00:22 | | 1.26 | 1.25 | -5.13% | | AMRN | 2022-11-08 16:00:24 | | 1.25 | 1.24 | -5.13% | | AMRN | 2022-11-08 17:00:06 | | 1.30 | 1.28 | -2.56% | | AMRN | 2022-11-08 18:00:37 | | 1.30 | 1.19 | 10.26% | | AMRN | 2022-11-08 19:00:33 | | 1.30 | 1.19 | 9.16% | | AMRN | 2022-11-08 22:00:41 | | 0.00 | 0.00 | 9.16% | 2022-11-09
| | AMRN | 2022-11-09 08:00:15 | | 2.00 | 1.21 | 9.16% | | AMRN | 2022-11-09 09:00:18 | | 1.32 | 1.26 | 9.16% | | AMRN | 2022-11-09 10:00:29 | | 1.38 | 1.21 | 9.16% | | AMRN | 2022-11-09 11:00:20 | | 1.26 | 1.25 | -3.82% | | AMRN | 2022-11-09 12:00:16 | | 1.25 | 1.24 | -4.58% | | AMRN | 2022-11-09 13:00:31 | | 1.26 | 1.25 | -4.58% | | AMRN | 2022-11-09 17:00:09 | | 1.28 | 1.21 | -6.11% | | AMRN | 2022-11-09 18:00:33 | | 1.30 | 1.21 | -6.11% | | AMRN | 2022-11-09 21:01:26 | | 0.00 | 0.00 | -6.11% | | AMRN | 2022-11-09 22:00:08 | | 1.30 | 1.21 | -6.20% | 2022-11-10
| | AMRN | 2022-11-10 00:00:41 | | 1.30 | 1.21 | -6.11% | | AMRN | 2022-11-10 08:00:07 | | 3.50 | 0.00 | -6.11% | | AMRN | 2022-11-10 09:00:36 | | 3.50 | 1.23 | -6.11% | | AMRN | 2022-11-10 10:00:09 | | 1.35 | 1.23 | -6.11% | | AMRN | 2022-11-10 11:00:11 | | 1.31 | 1.23 | -6.11% | | AMRN | 2022-11-10 12:00:58 | | 1.28 | 1.27 | -1.53% | | AMRN | 2022-11-10 14:00:09 | | 1.26 | 1.25 | -3.05% | | AMRN | 2022-11-10 15:00:47 | | 1.27 | 1.26 | -2.29% | | AMRN | 2022-11-10 16:00:41 | | 1.29 | 1.28 | -0.76% | | AMRN | 2022-11-10 17:00:20 | | 1.30 | 1.23 | -0.76% | | AMRN | 2022-11-10 21:01:39 | | 0.00 | 0.00 | -0.76% | | AMRN | 2022-11-10 22:00:12 | | 1.30 | 1.23 | -0.81% | 2022-11-11
| | AMRN | 2022-11-11 06:00:44 | | 0.00 | 1.16 | -0.81% | | AMRN | 2022-11-11 08:00:52 | | 1.40 | 0.99 | -0.81% | | AMRN | 2022-11-11 10:00:32 | | 1.37 | 1.20 | -0.81% | | AMRN | 2022-11-11 11:00:53 | | 1.30 | 1.29 | 4.88% | | AMRN | 2022-11-11 12:00:19 | | 1.34 | 1.33 | 8.13% | | AMRN | 2022-11-11 13:00:09 | | 1.37 | 1.36 | 11.38% | | AMRN | 2022-11-11 14:00:45 | | 1.36 | 1.35 | 10.57% | | AMRN | 2022-11-11 15:00:10 | | 1.37 | 1.36 | 11.38% | | AMRN | 2022-11-11 16:00:07 | | 1.36 | 1.35 | 9.76% | | AMRN | 2022-11-11 17:00:22 | | 1.36 | 1.29 | 2.44% | | AMRN | 2022-11-11 18:00:06 | | 1.38 | 1.35 | 3.25% | | AMRN | 2022-11-11 20:00:15 | | 1.40 | 1.29 | 3.25% | 2022-11-14
| | AMRN | 2022-11-14 00:00:53 | | 0.00 | 0.00 | 3.08% | | AMRN | 2022-11-14 06:00:47 | | 1.34 | 0.00 | 3.08% | | AMRN | 2022-11-14 11:00:09 | | 1.31 | 1.30 | -3.08% | | AMRN | 2022-11-14 12:00:24 | | 1.29 | 1.28 | -4.62% | | AMRN | 2022-11-14 13:01:00 | | 1.30 | 1.29 | -3.85% | | AMRN | 2022-11-14 17:00:13 | | 1.34 | 1.25 | -2.31% | | AMRN | 2022-11-14 18:00:16 | | 1.34 | 1.25 | -2.24% | | AMRN | 2022-11-14 22:00:40 | | 0.00 | 0.00 | -2.24% | 2022-11-15
| | AMRN | 2022-11-15 07:00:08 | | 1.50 | 0.00 | -2.24% | | AMRN | 2022-11-15 09:00:18 | | 1.50 | 0.00 | 1.49% | | AMRN | 2022-11-15 10:00:44 | | 1.38 | 1.22 | 1.49% | | AMRN | 2022-11-15 11:00:32 | | 1.33 | 1.32 | 3.73% | | AMRN | 2022-11-15 12:00:09 | | 1.32 | 1.31 | 2.99% | | AMRN | 2022-11-15 13:00:49 | | 1.31 | 1.30 | 2.24% | | AMRN | 2022-11-15 14:00:49 | | 1.29 | 1.28 | 0.75% | | AMRN | 2022-11-15 17:00:21 | | 1.34 | 1.25 | -4.48% | | AMRN | 2022-11-15 20:00:29 | | 1.34 | 1.26 | -4.48% | 2022-11-16
| | AMRN | 2022-11-16 06:00:30 | | 1.50 | 0.00 | -4.48% | | AMRN | 2022-11-16 08:00:10 | | 1.37 | 0.99 | -4.48% | | AMRN | 2022-11-16 11:00:44 | | 1.30 | 1.29 | 1.49% | | AMRN | 2022-11-16 12:00:16 | | 1.27 | 1.26 | -0.75% | | AMRN | 2022-11-16 14:00:41 | | 1.26 | 1.25 | -1.49% | | AMRN | 2022-11-16 15:00:08 | | 1.24 | 1.23 | -2.24% | | AMRN | 2022-11-16 16:00:27 | | 1.25 | 1.24 | -1.49% | | AMRN | 2022-11-16 16:27:07
| Amarin Corporation plc (AMRN) Presents at 13th Annual Jefferies London Healthcare Conference 2022 (Transcript) | | AMRN | 2022-11-16 17:00:56 | | 1.25 | 1.20 | -8.96% | | AMRN | 2022-11-16 18:00:40 | | 1.25 | 1.20 | -6.72% | | AMRN | 2022-11-16 22:00:21 | | 1.25 | 1.20 | -7.03% | 2022-11-17
| | AMRN | 2022-11-17 08:00:38 | | 1.37 | 1.04 | -7.03% | | AMRN | 2022-11-17 10:00:18 | | 1.30 | 1.14 | -3.91% | | AMRN | 2022-11-17 11:00:55 | | 1.18 | 1.16 | -8.59% | | AMRN | 2022-11-17 12:00:32 | | 1.19 | 1.18 | -7.03% | | AMRN | 2022-11-17 13:00:46 | | 1.18 | 1.17 | -8.59% | | AMRN | 2022-11-17 15:00:45 | | 1.17 | 1.16 | -8.59% | | AMRN | 2022-11-17 16:00:29 | | 1.16 | 1.15 | -9.38% | | AMRN | 2022-11-17 17:00:49 | | 1.18 | 1.15 | -8.59% | | AMRN | 2022-11-17 18:00:32 | | 1.18 | 1.14 | -8.59% | | AMRN | 2022-11-17 19:00:16 | | 1.17 | 1.14 | -8.59% | 2022-11-18
| | AMRN | 2022-11-18 08:00:40 | | 1.21 | 1.13 | -8.59% | | AMRN | 2022-11-18 11:00:36 | | 1.14 | 1.13 | -11.72% | | AMRN | 2022-11-18 12:00:10 | | 1.17 | 1.16 | -8.59% | | AMRN | 2022-11-18 13:00:40 | | 1.21 | 1.20 | -5.47% | | AMRN | 2022-11-18 14:00:09 | | 1.20 | 1.19 | -6.25% | | AMRN | 2022-11-18 15:00:09 | | 1.18 | 1.17 | -7.81% | | AMRN | 2022-11-18 16:00:34 | | 1.17 | 1.16 | -9.38% | | AMRN | 2022-11-18 17:00:43 | | 1.18 | 1.17 | -7.03% | | AMRN | 2022-11-18 18:00:25 | | 1.21 | 1.14 | -6.25% | | AMRN | 2022-11-18 22:01:04 | | 0.00 | 0.00 | -6.90% | 2022-11-21
| | AMRN | 2022-11-21 00:00:44 | | 0.00 | 0.00 | -6.25% | | AMRN | 2022-11-21 06:00:22 | | 0.00 | 1.00 | -6.25% | | AMRN | 2022-11-21 08:00:51 | | 1.50 | 1.00 | -6.25% | | AMRN | 2022-11-21 09:00:25 | | 1.20 | 1.14 | -6.25% | | AMRN | 2022-11-21 11:00:18 | | 1.16 | 1.15 | 0.00% | | AMRN | 2022-11-21 13:00:09 | | 1.15 | 1.14 | -0.78% | | AMRN | 2022-11-21 14:00:06 | | 1.14 | 1.13 | -2.34% | | AMRN | 2022-11-21 16:00:32 | | 1.16 | 1.15 | -0.78% | | AMRN | 2022-11-21 17:00:34 | | 1.19 | 1.12 | -10.16% | | AMRN | 2022-11-21 18:00:15 | | 1.20 | 1.12 | -11.02% | | AMRN | 2022-11-21 19:00:44 | | 1.20 | 1.14 | -11.02% | | AMRN | 2022-11-21 21:01:42 | | 0.00 | 0.00 | -11.02% | 2022-11-22
| | AMRN | 2022-11-22 07:00:48 | | 0.00 | 1.17 | -11.02% | | AMRN | 2022-11-22 08:00:20 | | 1.34 | 1.17 | -11.02% | | AMRN | 2022-11-22 09:01:00 | | 1.34 | 1.03 | -11.02% | | AMRN | 2022-11-22 10:00:33 | | 1.25 | 1.10 | -11.02% | | AMRN | 2022-11-22 11:00:41 | | 1.14 | 1.13 | -0.85% | | AMRN | 2022-11-22 12:00:07 | | 1.18 | 1.17 | 2.54% | | AMRN | 2022-11-22 13:00:17 | | 1.20 | 1.19 | 4.24% | | AMRN | 2022-11-22 14:00:50 | | 1.19 | 1.18 | 3.39% | | AMRN | 2022-11-22 15:00:54 | | 1.20 | 1.19 | 3.39% | | AMRN | 2022-11-22 16:00:36 | | 1.19 | 1.18 | 3.39% | | AMRN | 2022-11-22 17:00:40 | | 1.22 | 1.18 | 1.69% | | AMRN | 2022-11-22 19:00:30 | | 1.22 | 1.18 | 0.00% | | AMRN | 2022-11-22 21:01:20 | | 0.00 | 0.00 | 0.00% | | AMRN | 2022-11-22 22:00:10 | | 1.22 | 1.18 | 0.00% | 2022-11-23
| | AMRN | 2022-11-23 08:00:14 | | 1.35 | 1.14 | 0.00% | | AMRN | 2022-11-23 10:00:13 | | 1.29 | 1.20 | 0.00% | | AMRN | 2022-11-23 11:00:43 | | 1.19 | 1.18 | 2.61% | | AMRN | 2022-11-23 12:00:09 | | 1.17 | 1.16 | 0.87% | | AMRN | 2022-11-23 13:00:10 | | 1.17 | 1.16 | 1.74% | | AMRN | 2022-11-23 15:00:20 | | 1.18 | 1.17 | 1.74% | | AMRN | 2022-11-23 16:00:41 | | 1.17 | 1.16 | 1.74% | | AMRN | 2022-11-23 17:00:31 | | 1.18 | 1.15 | 1.74% | | AMRN | 2022-11-23 20:00:12 | | 1.18 | 1.17 | 1.74% | 2022-11-24
| | AMRN | 2022-11-24 11:00:18 | | 0.00 | 0.00 | 1.74% | 2022-11-25
| | AMRN | 2022-11-25 06:00:32 | | 0.00 | 1.00 | 1.74% | | AMRN | 2022-11-25 08:00:19 | | 1.23 | 1.15 | 1.74% | | AMRN | 2022-11-25 10:00:45 | | 1.24 | 1.15 | 1.74% | | AMRN | 2022-11-25 11:00:13 | | 1.16 | 1.15 | 0.87% | | AMRN | 2022-11-25 13:00:20 | | 1.16 | 1.15 | 0.00% | | AMRN | 2022-11-25 14:00:30 | | 1.20 | 1.14 | 1.74% | | AMRN | 2022-11-25 15:00:12 | | 1.20 | 1.14 | 1.71% | | AMRN | 2022-11-25 18:00:32 | | 0.00 | 0.00 | 1.71% | | AMRN | 2022-11-25 19:00:06 | | 0.00 | 0.00 | 1.74% | | AMRN | 2022-11-25 23:00:35 | | 0.00 | 0.00 | 1.71% | 2022-11-28
| | AMRN | 2022-11-28 06:00:08 | | 0.00 | 1.00 | 1.71% | | AMRN | 2022-11-28 07:00:17 | | 1.21 | 1.00 | 1.71% | | AMRN | 2022-11-28 08:00:09 | | 1.21 | 1.11 | 3.42% | | AMRN | 2022-11-28 11:00:13 | | 1.18 | 1.17 | 0.85% | | AMRN | 2022-11-28 12:00:16 | | 1.16 | 1.15 | -1.71% | | AMRN | 2022-11-28 13:00:16 | | 1.15 | 1.14 | -2.56% | | AMRN | 2022-11-28 14:00:08 | | 1.13 | 1.12 | -3.42% | | AMRN | 2022-11-28 17:00:58 | | 1.15 | 1.12 | -4.27% | | AMRN | 2022-11-28 18:00:09 | | 1.16 | 1.12 | -3.42% | 2022-11-29
| | AMRN | 2022-11-29 08:00:13 | | 1.19 | 1.10 | -3.42% | | AMRN | 2022-11-29 11:00:22 | | 1.15 | 1.14 | 2.56% | | AMRN | 2022-11-29 12:00:52 | | 1.14 | 1.13 | 1.71% | | AMRN | 2022-11-29 13:00:48 | | 1.13 | 1.12 | 0.85% | | AMRN | 2022-11-29 14:00:31 | | 1.15 | 1.14 | 2.56% | | AMRN | 2022-11-29 15:00:08 | | 1.14 | 1.13 | 1.71% | | AMRN | 2022-11-29 16:00:12 | | 1.13 | 1.12 | 0.00% | | AMRN | 2022-11-29 17:00:12 | | 1.16 | 1.11 | -2.56% | | AMRN | 2022-11-29 22:00:26 | | 1.16 | 1.11 | -2.68% | 2022-11-30
| | AMRN | 2022-11-30 08:00:15 | | 1.20 | 1.07 | -2.68% | | AMRN | 2022-11-30 10:01:01 | | 1.20 | 1.09 | -2.68% | | AMRN | 2022-11-30 11:00:09 | | 1.14 | 1.13 | 1.79% | | AMRN | 2022-11-30 12:00:49 | | 1.14 | 1.13 | 0.89% | | AMRN | 2022-11-30 13:00:11 | | 1.14 | 1.13 | 1.79% | | AMRN | 2022-11-30 14:00:10 | | 1.13 | 1.12 | 0.89% | | AMRN | 2022-11-30 15:00:56 | | 1.15 | 1.14 | 2.68% | | AMRN | 2022-11-30 17:00:31 | | 1.17 | 1.12 | -0.89% | | AMRN | 2022-11-30 18:00:44 | | 1.18 | 1.12 | -0.89% | | AMRN | 2022-11-30 19:00:54 | | 1.18 | 1.12 | -0.85% | | AMRN | 2022-11-30 21:01:26 | | 0.00 | 0.00 | -0.85% | 2022-12-01
| | AMRN | 2022-12-01 01:00:09 | | 0.00 | 0.00 | -0.89% | | AMRN | 2022-12-01 08:00:08 | | 6.00 | 1.00 | -0.89% | | AMRN | 2022-12-01 10:00:15 | | 1.22 | 1.09 | -0.89% | | AMRN | 2022-12-01 11:00:27 | | 1.23 | 1.22 | 7.14% | | AMRN | 2022-12-01 12:00:33 | | 1.22 | 1.21 | 7.14% | | AMRN | 2022-12-01 13:00:10 | | 1.20 | 1.19 | 5.36% | | AMRN | 2022-12-01 14:00:58 | | 1.19 | 1.18 | 3.57% | | AMRN | 2022-12-01 17:00:31 | | 1.21 | 1.15 | 6.25% | | AMRN | 2022-12-01 18:00:13 | | 1.23 | 1.14 | 7.14% | | AMRN | 2022-12-01 21:01:30 | | 0.00 | 0.00 | 7.14% | | AMRN | 2022-12-01 23:00:46 | | 1.23 | 1.14 | 7.14% | 2022-12-02
| | AMRN | 2022-12-02 08:00:49 | | 6.75 | 0.00 | 7.14% | | AMRN | 2022-12-02 09:00:54 | | 6.75 | 1.00 | 7.14% | | AMRN | 2022-12-02 10:00:49 | | 1.54 | 1.00 | 7.14% | | AMRN | 2022-12-02 11:00:31 | | 1.19 | 1.18 | 1.79% | | AMRN | 2022-12-02 12:00:18 | | 1.20 | 1.19 | 3.57% | | AMRN | 2022-12-02 13:00:25 | | 1.21 | 1.20 | 5.36% | | AMRN | 2022-12-02 15:00:06 | | 1.22 | 1.21 | 6.25% | | AMRN | 2022-12-02 17:00:14 | | 1.24 | 1.18 | 8.93% | | AMRN | 2022-12-02 18:00:22 | | 1.24 | 1.18 | 6.96% | | AMRN | 2022-12-02 22:00:27 | | 0.00 | 0.00 | 6.96% | | AMRN | 2022-12-02 23:00:44 | | 1.24 | 1.18 | 7.14% |
|