| AMRN | 1970-01-01 03:00:00 | 5.20 | 4.00 | 0.00% |
| AMRN | 2020-11-12 15:00:09 | 4.11 | 4.00 | 0.00% |
| AMRN | 2020-11-12 16:00:09 | 4.24 | 4.07 | -2.64% |
| AMRN | 2020-11-12 17:00:10 | 4.09 | 4.08 | 0.00% |
| AMRN | 2020-11-12 18:00:10 | 4.15 | 4.13 | 1.21% |
| AMRN | 2020-11-12 19:00:10 | 4.12 | 4.11 | 0.00% |
| AMRN | 2020-11-12 20:00:09 | 4.06 | 4.04 | -1.70% |
| AMRN | 2020-11-12 21:00:09 | 4.05 | 4.04 | -0.97% |
| AMRN | 2020-11-12 22:00:10 | 4.05 | 4.04 | -1.94% |
| AMRN | 2020-11-12 23:00:09 | 4.04 | 4.03 | -1.94% |
| AMRN | 2020-11-13 01:00:45 | 4.11 | 4.00 | -0.25% |
| AMRN | 2020-11-13 02:00:09 | 4.11 | 4.00 | -0.25% |
| AMRN | 2020-11-13 03:00:09 | 4.11 | 4.00 | -0.25% |
| AMRN | 2020-11-13 04:00:09 | 4.11 | 4.00 | -0.25% |
| AMRN | 2020-11-13 05:00:09 | 4.11 | 4.00 | -0.25% |
| AMRN | 2020-11-13 06:00:10 | 4.11 | 4.00 | -0.25% |
| AMRN | 2020-11-13 07:00:09 | 4.11 | 4.00 | -0.25% |
| AMRN | 2020-11-13 08:00:10 | 4.11 | 4.00 | -0.25% |
| AMRN | 2020-11-13 09:00:10 | 4.11 | 4.00 | -0.25% |
| AMRN | 2020-11-13 10:00:09 | 4.11 | 4.00 | -0.25% |
| AMRN | 2020-11-13 11:00:09 | 4.11 | 4.00 | -0.25% |
| AMRN | 2020-11-13 12:00:10 | 4.11 | 4.04 | -0.25% |
| AMRN | 2020-11-13 13:00:10 | 4.44 | 4.04 | -0.25% |
| AMRN | 2020-11-13 14:00:09 | 4.15 | 4.04 | 0.00% |
| AMRN | 2020-11-13 15:00:10 | 4.15 | 4.04 | 0.00% |
| AMRN | 2020-11-13 16:00:10 | 4.15 | 4.04 | -0.25% |
| AMRN | 2020-11-13 17:00:13 | 4.08 | 4.07 | 0.74% |
| AMRN | 2020-11-13 18:00:10 | 4.17 | 4.16 | 3.22% |
| AMRN | 2020-11-13 19:00:09 | 4.28 | 4.26 | 5.69% |
| AMRN | 2020-11-13 20:00:10 | 4.32 | 4.30 | 6.68% |
| AMRN | 2020-11-13 21:00:09 | 4.31 | 4.29 | 6.44% |
| AMRN | 2020-11-13 22:00:09 | 4.28 | 4.26 | 5.69% |
| AMRN | 2020-11-13 23:00:10 | 4.27 | 4.25 | 5.69% |
| AMRN | 2020-11-14 01:00:36 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 02:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 03:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 04:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 05:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 06:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 07:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 08:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 09:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 10:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 11:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 12:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 13:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 14:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 15:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 16:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 17:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 18:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 19:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 20:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 21:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 22:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-14 23:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 01:00:53 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 02:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 03:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 04:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 05:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 06:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 07:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 08:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 09:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 10:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 11:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 12:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 13:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 14:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 15:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 16:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 17:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 18:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 19:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 20:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 21:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 22:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-15 23:00:15 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-16 01:00:44 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-16 02:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-16 03:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-16 04:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-16 05:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-16 06:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-16 07:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-16 08:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-16 09:00:10 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-16 10:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-16 11:00:09 | 4.35 | 4.23 | 6.91% |
| AMRN | 2020-11-16 12:00:09 | 4.50 | 4.01 | 5.19% |
| AMRN | 2020-11-16 13:00:10 | 4.50 | 4.15 | 5.19% |
| AMRN | 2020-11-16 14:00:09 | 4.29 | 4.15 | 5.19% |
| AMRN | 2020-11-16 15:00:10 | 4.29 | 4.16 | 5.19% |
| AMRN | 2020-11-16 16:00:10 | 4.29 | 4.24 | 4.69% |
| AMRN | 2020-11-16 17:00:11 | 4.26 | 4.25 | -1.39% |
| AMRN | 2020-11-16 18:00:10 | 4.53 | 4.51 | 4.85% |
| AMRN | 2020-11-16 19:00:09 | 4.66 | 4.65 | 7.39% |
| AMRN | 2020-11-16 20:00:09 | 4.65 | 4.63 | 7.16% |
| AMRN | 2020-11-16 21:00:10 | 4.72 | 4.71 | 8.78% |
| AMRN | 2020-11-16 22:00:10 | 4.73 | 4.71 | 9.24% |
| AMRN | 2020-11-16 23:00:09 | 4.72 | 4.71 | 8.78% |
| AMRN | 2020-11-17 01:00:34 | 4.70 | 4.66 | 9.65% |
| AMRN | 2020-11-17 02:00:10 | 4.70 | 4.66 | 9.65% |
| AMRN | 2020-11-17 03:00:10 | 4.70 | 4.66 | 9.65% |
| AMRN | 2020-11-17 04:00:10 | 4.70 | 4.66 | 9.65% |
| AMRN | 2020-11-17 05:00:09 | 4.70 | 4.66 | 9.65% |
| AMRN | 2020-11-17 06:00:09 | 4.70 | 4.66 | 9.65% |
| AMRN | 2020-11-17 07:00:09 | 4.70 | 4.66 | 9.65% |
| AMRN | 2020-11-17 08:00:10 | 4.70 | 4.66 | 9.65% |
| AMRN | 2020-11-17 09:00:10 | 4.70 | 4.66 | 9.65% |
| AMRN | 2020-11-17 10:00:09 | 4.70 | 4.66 | 9.65% |
| AMRN | 2020-11-17 11:00:09 | 4.70 | 4.66 | 9.65% |
| AMRN | 2020-11-17 12:00:10 | 6.20 | 4.66 | 9.65% |
| AMRN | 2020-11-17 13:00:10 | 5.10 | 4.69 | 9.65% |
| AMRN | 2020-11-17 14:00:10 | 4.75 | 4.70 | 9.65% |
| AMRN | 2020-11-17 15:00:09 | 4.70 | 4.62 | 8.94% |
| AMRN | 2020-11-17 16:00:10 | 4.70 | 4.58 | 9.18% |
| AMRN | 2020-11-17 17:00:10 | 4.55 | 4.54 | -5.51% |
| AMRN | 2020-11-17 18:00:10 | 4.57 | 4.55 | -2.33% |
| AMRN | 2020-11-17 19:00:09 | 4.61 | 4.59 | -1.69% |
| AMRN | 2020-11-17 20:00:10 | 4.61 | 4.59 | -1.69% |
| AMRN | 2020-11-17 21:00:10 | 4.63 | 4.62 | -2.97% |
| AMRN | 2020-11-17 22:00:10 | 4.64 | 4.62 | -3.18% |
| AMRN | 2020-11-17 23:00:09 | 4.54 | 4.53 | -4.24% |
| AMRN | 2020-11-18 01:00:28 | 4.64 | 4.49 | -1.52% |
| AMRN | 2020-11-18 02:00:09 | 4.64 | 4.49 | -1.52% |
| AMRN | 2020-11-18 03:00:09 | 4.65 | 4.48 | -1.08% |
| AMRN | 2020-11-18 04:00:09 | 4.65 | 4.48 | -1.08% |
| AMRN | 2020-11-18 05:00:10 | 4.65 | 4.48 | -1.08% |
| AMRN | 2020-11-18 06:00:10 | 4.65 | 4.48 | -1.08% |
| AMRN | 2020-11-18 07:00:10 | 4.65 | 4.48 | -1.08% |
| AMRN | 2020-11-18 08:00:09 | 4.65 | 4.48 | -1.08% |
| AMRN | 2020-11-18 09:00:09 | 4.65 | 4.48 | -1.08% |
| AMRN | 2020-11-18 10:00:09 | 4.65 | 4.48 | -1.08% |
| AMRN | 2020-11-18 11:00:10 | 4.65 | 4.48 | -1.08% |
| AMRN | 2020-11-18 12:00:09 | 4.65 | 3.85 | -1.08% |
| AMRN | 2020-11-18 13:00:10 | 4.65 | 3.85 | -1.08% |
| AMRN | 2020-11-18 14:00:10 | 5.75 | 4.54 | -1.08% |
| AMRN | 2020-11-18 15:00:10 | 4.62 | 4.54 | -1.08% |
| AMRN | 2020-11-18 16:00:10 | 4.57 | 4.56 | -0.87% |
| AMRN | 2020-11-18 17:00:16 | 4.60 | 4.59 | 0.00% |
| AMRN | 2020-11-18 18:00:09 | 4.51 | 4.50 | -1.54% |
| AMRN | 2020-11-18 19:00:09 | 4.49 | 4.48 | -1.32% |
| AMRN | 2020-11-18 20:00:09 | 4.50 | 4.49 | -1.10% |
| AMRN | 2020-11-18 21:00:09 | 4.49 | 4.48 | -1.32% |
| AMRN | 2020-11-18 22:00:10 | 4.45 | 4.44 | -2.20% |
| AMRN | 2020-11-18 23:00:09 | 4.35 | 4.34 | -4.62% |
| AMRN | 2020-11-19 01:00:29 | 4.42 | 4.33 | -3.52% |
| AMRN | 2020-11-19 02:00:09 | 4.42 | 4.30 | -3.52% |
| AMRN | 2020-11-19 03:00:09 | 5.21 | 3.85 | -3.52% |
| AMRN | 2020-11-19 04:00:10 | 4.48 | 4.47 | -3.52% |
| AMRN | 2020-11-19 05:00:10 | 4.47 | 4.46 | -3.52% |
| AMRN | 2020-11-19 06:00:10 | 4.50 | 4.49 | -3.52% |
| AMRN | 2020-11-19 07:00:10 | 4.48 | 4.47 | -3.52% |
| AMRN | 2020-11-19 08:00:09 | 4.49 | 4.48 | -3.52% |
| AMRN | 2020-11-19 09:00:09 | 4.46 | 4.45 | -3.52% |
| AMRN | 2020-11-19 10:00:09 | 4.45 | 4.44 | -3.52% |
| AMRN | 2020-11-19 11:00:10 | 4.45 | 4.44 | -3.52% |
| AMRN | 2020-11-19 12:00:10 | 4.45 | 4.38 | -3.52% |
| AMRN | 2020-11-19 13:00:09 | 4.45 | 4.38 | -3.74% |
| AMRN | 2020-11-19 14:00:10 | 7.30 | 4.38 | -3.74% |
| AMRN | 2020-11-19 15:00:09 | 7.30 | 4.38 | -3.74% |
| AMRN | 2020-11-19 16:00:09 | 4.45 | 4.38 | -3.74% |
| AMRN | 2020-11-19 17:00:12 | 4.44 | 4.43 | 1.14% |
| AMRN | 2020-11-19 18:00:09 | 4.52 | 4.51 | 3.20% |
| AMRN | 2020-11-19 19:00:10 | 4.58 | 4.57 | 4.57% |
| AMRN | 2020-11-19 20:00:09 | 4.58 | 4.57 | 4.34% |
| AMRN | 2020-11-19 21:00:09 | 4.57 | 4.56 | 4.34% |
| AMRN | 2020-11-19 22:00:10 | 4.61 | 4.59 | 5.02% |
| AMRN | 2020-11-19 23:00:09 | 4.54 | 4.53 | 3.65% |
| AMRN | 2020-11-20 01:00:35 | 4.65 | 4.50 | 3.41% |
| AMRN | 2020-11-20 02:00:10 | 5.50 | 5.21 | 25.00% |
| AMRN | 2020-11-20 03:00:09 | 7.31 | 4.35 | 26.14% |
| AMRN | 2020-11-20 04:00:09 | 7.31 | 4.35 | 26.14% |
| AMRN | 2020-11-20 05:00:09 | 7.31 | 4.35 | 26.14% |
| AMRN | 2020-11-20 06:00:09 | 7.31 | 4.35 | 26.14% |
| AMRN | 2020-11-20 07:00:09 | 7.31 | 4.35 | 26.14% |
| AMRN | 2020-11-20 08:00:10 | 7.31 | 4.35 | 26.14% |
| AMRN | 2020-11-20 09:00:10 | 7.31 | 4.35 | 26.14% |
| AMRN | 2020-11-20 10:00:11 | 7.31 | 4.35 | 26.14% |
| AMRN | 2020-11-20 11:00:09 | 7.31 | 4.35 | 26.14% |
| AMRN | 2020-11-20 12:00:10 | 5.40 | 5.31 | 20.45% |
| AMRN | 2020-11-20 13:00:10 | 5.36 | 5.27 | 21.82% |
| AMRN | 2020-11-20 14:00:09 | 5.48 | 5.41 | 25.00% |
| AMRN | 2020-11-20 15:00:10 | 5.17 | 5.12 | 17.05% |
| AMRN | 2020-11-20 16:00:10 | 5.04 | 5.03 | 14.32% |
| AMRN | 2020-11-20 17:00:12 | 4.75 | 4.74 | 4.40% |
| AMRN | 2020-11-20 18:00:09 | 4.84 | 4.83 | 6.37% |
| AMRN | 2020-11-20 19:00:10 | 4.82 | 4.81 | 5.93% |
| AMRN | 2020-11-20 20:00:09 | 4.71 | 4.70 | 3.52% |
| AMRN | 2020-11-20 21:00:10 | 4.65 | 4.64 | 1.98% |
| AMRN | 2020-11-20 22:00:10 | 4.68 | 4.67 | 2.64% |
| AMRN | 2020-11-20 23:00:09 | 4.63 | 4.62 | 1.76% |
| AMRN | 2020-11-21 01:00:29 | 4.69 | 4.62 | -6.63% |
| AMRN | 2020-11-21 02:00:09 | 4.69 | 4.59 | -7.23% |
| AMRN | 2020-11-21 03:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 04:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 05:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 06:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 07:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 08:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 09:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 10:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 11:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 12:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 13:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 14:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 15:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 16:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 17:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 18:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 19:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 20:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 21:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 22:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-21 23:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 01:00:44 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 02:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 03:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 04:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 05:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 06:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 07:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 08:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 09:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 10:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 11:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 12:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 13:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 14:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 15:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 16:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 17:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 18:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 19:00:12 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 20:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 21:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 22:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-22 23:00:14 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-23 01:00:42 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-23 02:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-23 03:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-23 04:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-23 05:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-23 06:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-23 07:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-23 08:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-23 09:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-23 10:00:10 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-23 11:00:09 | 5.08 | 4.51 | -8.63% |
| AMRN | 2020-11-23 12:00:10 | 4.60 | 4.50 | -8.63% |
| AMRN | 2020-11-23 13:00:09 | 4.41 | 4.07 | -11.45% |
| AMRN | 2020-11-23 14:00:10 | 4.53 | 4.40 | -9.04% |
| AMRN | 2020-11-23 15:00:10 | 4.62 | 4.54 | -8.43% |
| AMRN | 2020-11-23 16:00:10 | 4.57 | 4.51 | -9.04% |
| AMRN | 2020-11-23 17:00:11 | 4.49 | 4.48 | -1.32% |
| AMRN | 2020-11-23 18:00:10 | 4.55 | 4.54 | -0.22% |
| AMRN | 2020-11-23 19:00:10 | 4.51 | 4.50 | -1.10% |
| AMRN | 2020-11-23 20:00:09 | 4.52 | 4.51 | -0.88% |
| AMRN | 2020-11-23 21:00:09 | 4.51 | 4.50 | -0.88% |
| AMRN | 2020-11-23 22:00:10 | 4.54 | 4.53 | -0.22% |
| AMRN | 2020-11-23 23:00:09 | 4.49 | 4.48 | -1.32% |
| AMRN | 2020-11-24 01:00:31 | 4.54 | 4.49 | -2.40% |
| AMRN | 2020-11-24 02:00:10 | 4.54 | 4.46 | -2.40% |
| AMRN | 2020-11-24 03:00:10 | 4.54 | 4.30 | -5.02% |
| AMRN | 2020-11-24 04:00:10 | 4.54 | 4.30 | -5.02% |
| AMRN | 2020-11-24 05:00:10 | 4.54 | 4.30 | -5.02% |
| AMRN | 2020-11-24 06:00:09 | 4.54 | 4.30 | -5.02% |
| AMRN | 2020-11-24 07:00:09 | 4.54 | 4.30 | -5.02% |
| AMRN | 2020-11-24 08:00:09 | 4.54 | 4.30 | -5.02% |
| AMRN | 2020-11-24 09:00:10 | 4.54 | 4.30 | -5.02% |
| AMRN | 2020-11-24 10:00:10 | 4.54 | 4.30 | -5.02% |
| AMRN | 2020-11-24 11:00:09 | 4.54 | 4.30 | -5.02% |
| AMRN | 2020-11-24 12:00:10 | 4.50 | 4.45 | -1.75% |
| AMRN | 2020-11-24 13:00:10 | 4.48 | 4.46 | -2.40% |
| AMRN | 2020-11-24 14:00:09 | 4.43 | 4.42 | -3.49% |
| AMRN | 2020-11-24 15:00:09 | 4.48 | 4.42 | -2.18% |
| AMRN | 2020-11-24 16:00:10 | 4.52 | 4.47 | -1.97% |
| AMRN | 2020-11-24 18:00:12 | 4.53 | 4.52 | 1.34% |
| AMRN | 2020-11-24 19:00:10 | 4.54 | 4.53 | 1.57% |
| AMRN | 2020-11-24 20:00:09 | 4.57 | 4.56 | 2.24% |
| AMRN | 2020-11-24 21:00:09 | 4.56 | 4.55 | 1.79% |
| AMRN | 2020-11-24 22:00:10 | 4.53 | 4.52 | 1.34% |
| AMRN | 2020-11-24 23:00:09 | 4.48 | 4.47 | 0.00% |
| AMRN | 2020-11-25 01:00:25 | 4.55 | 4.51 | 2.25% |
| AMRN | 2020-11-25 02:00:09 | 4.55 | 4.51 | 1.35% |
| AMRN | 2020-11-25 03:00:10 | 4.56 | 4.47 | 2.25% |
| AMRN | 2020-11-25 04:00:09 | 4.56 | 4.47 | 2.25% |
| AMRN | 2020-11-25 05:00:10 | 4.56 | 4.47 | 2.25% |
| AMRN | 2020-11-25 06:00:09 | 4.56 | 4.47 | 2.25% |
| AMRN | 2020-11-25 07:00:10 | 4.56 | 4.47 | 2.25% |
| AMRN | 2020-11-25 08:00:09 | 4.56 | 4.47 | 2.25% |
| AMRN | 2020-11-25 09:00:09 | 4.56 | 4.47 | 2.25% |
| AMRN | 2020-11-25 10:00:09 | 4.56 | 4.47 | 2.25% |
| AMRN | 2020-11-25 11:00:09 | 4.56 | 4.47 | 2.25% |
| AMRN | 2020-11-25 12:00:09 | 4.40 | 4.36 | 0.67% |
| AMRN | 2020-11-25 13:00:10 | 4.40 | 4.36 | 0.67% |
| AMRN | 2020-11-25 14:00:10 | 4.59 | 4.48 | -1.12% |
| AMRN | 2020-11-25 15:00:10 | 4.52 | 4.48 | -1.12% |
| AMRN | 2020-11-25 16:00:09 | 4.48 | 4.47 | 0.67% |
| AMRN | 2020-11-25 17:00:09 | 4.49 | 4.48 | 0.22% |
| AMRN | 2020-11-25 18:00:10 | 4.54 | 4.53 | 1.34% |
| AMRN | 2020-11-25 19:00:10 | 4.61 | 4.60 | 2.90% |
| AMRN | 2020-11-25 20:00:09 | 4.60 | 4.59 | 2.46% |
| AMRN | 2020-11-25 21:00:09 | 4.63 | 4.62 | 3.35% |
| AMRN | 2020-11-25 22:00:10 | 4.65 | 4.64 | 3.57% |
| AMRN | 2020-11-25 23:00:10 | 4.60 | 4.59 | 3.35% |
| AMRN | 2020-11-26 01:00:34 | 4.62 | 4.54 | 2.22% |
| AMRN | 2020-11-26 02:00:09 | 4.62 | 4.54 | 2.22% |
| AMRN | 2020-11-26 03:00:09 | 4.64 | 4.54 | 1.78% |
| AMRN | 2020-11-26 04:00:10 | 4.64 | 4.54 | 1.78% |
| AMRN | 2020-11-26 05:00:10 | 4.64 | 4.54 | 1.78% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83