AMRN 1970-01-01 03:00:005.20 4.00 0.00%
AMRN 2020-11-12 15:00:094.11 4.00 0.00%
AMRN 2020-11-12 16:00:094.24 4.07 -2.64%
AMRN 2020-11-12 17:00:104.09 4.08 0.00%
AMRN 2020-11-12 18:00:104.15 4.13 1.21%
AMRN 2020-11-12 19:00:104.12 4.11 0.00%
AMRN 2020-11-12 20:00:094.06 4.04 -1.70%
AMRN 2020-11-12 21:00:094.05 4.04 -0.97%
AMRN 2020-11-12 22:00:104.05 4.04 -1.94%
AMRN 2020-11-12 23:00:094.04 4.03 -1.94%
AMRN 2020-11-13 01:00:454.11 4.00 -0.25%
AMRN 2020-11-13 02:00:094.11 4.00 -0.25%
AMRN 2020-11-13 03:00:094.11 4.00 -0.25%
AMRN 2020-11-13 04:00:094.11 4.00 -0.25%
AMRN 2020-11-13 05:00:094.11 4.00 -0.25%
AMRN 2020-11-13 06:00:104.11 4.00 -0.25%
AMRN 2020-11-13 07:00:094.11 4.00 -0.25%
AMRN 2020-11-13 08:00:104.11 4.00 -0.25%
AMRN 2020-11-13 09:00:104.11 4.00 -0.25%
AMRN 2020-11-13 10:00:094.11 4.00 -0.25%
AMRN 2020-11-13 11:00:094.11 4.00 -0.25%
AMRN 2020-11-13 12:00:104.11 4.04 -0.25%
AMRN 2020-11-13 13:00:104.44 4.04 -0.25%
AMRN 2020-11-13 14:00:094.15 4.04 0.00%
AMRN 2020-11-13 15:00:104.15 4.04 0.00%
AMRN 2020-11-13 16:00:104.15 4.04 -0.25%
AMRN 2020-11-13 17:00:134.08 4.07 0.74%
AMRN 2020-11-13 18:00:104.17 4.16 3.22%
AMRN 2020-11-13 19:00:094.28 4.26 5.69%
AMRN 2020-11-13 20:00:104.32 4.30 6.68%
AMRN 2020-11-13 21:00:094.31 4.29 6.44%
AMRN 2020-11-13 22:00:094.28 4.26 5.69%
AMRN 2020-11-13 23:00:104.27 4.25 5.69%
AMRN 2020-11-14 01:00:364.35 4.23 6.91%
AMRN 2020-11-14 02:00:094.35 4.23 6.91%
AMRN 2020-11-14 03:00:094.35 4.23 6.91%
AMRN 2020-11-14 04:00:094.35 4.23 6.91%
AMRN 2020-11-14 05:00:104.35 4.23 6.91%
AMRN 2020-11-14 06:00:094.35 4.23 6.91%
AMRN 2020-11-14 07:00:104.35 4.23 6.91%
AMRN 2020-11-14 08:00:094.35 4.23 6.91%
AMRN 2020-11-14 09:00:104.35 4.23 6.91%
AMRN 2020-11-14 10:00:094.35 4.23 6.91%
AMRN 2020-11-14 11:00:104.35 4.23 6.91%
AMRN 2020-11-14 12:00:094.35 4.23 6.91%
AMRN 2020-11-14 13:00:094.35 4.23 6.91%
AMRN 2020-11-14 14:00:094.35 4.23 6.91%
AMRN 2020-11-14 15:00:094.35 4.23 6.91%
AMRN 2020-11-14 16:00:104.35 4.23 6.91%
AMRN 2020-11-14 17:00:094.35 4.23 6.91%
AMRN 2020-11-14 18:00:094.35 4.23 6.91%
AMRN 2020-11-14 19:00:094.35 4.23 6.91%
AMRN 2020-11-14 20:00:094.35 4.23 6.91%
AMRN 2020-11-14 21:00:094.35 4.23 6.91%
AMRN 2020-11-14 22:00:094.35 4.23 6.91%
AMRN 2020-11-14 23:00:094.35 4.23 6.91%
AMRN 2020-11-15 01:00:534.35 4.23 6.91%
AMRN 2020-11-15 02:00:094.35 4.23 6.91%
AMRN 2020-11-15 03:00:094.35 4.23 6.91%
AMRN 2020-11-15 04:00:094.35 4.23 6.91%
AMRN 2020-11-15 05:00:094.35 4.23 6.91%
AMRN 2020-11-15 06:00:094.35 4.23 6.91%
AMRN 2020-11-15 07:00:094.35 4.23 6.91%
AMRN 2020-11-15 08:00:104.35 4.23 6.91%
AMRN 2020-11-15 09:00:104.35 4.23 6.91%
AMRN 2020-11-15 10:00:094.35 4.23 6.91%
AMRN 2020-11-15 11:00:094.35 4.23 6.91%
AMRN 2020-11-15 12:00:104.35 4.23 6.91%
AMRN 2020-11-15 13:00:104.35 4.23 6.91%
AMRN 2020-11-15 14:00:094.35 4.23 6.91%
AMRN 2020-11-15 15:00:094.35 4.23 6.91%
AMRN 2020-11-15 16:00:104.35 4.23 6.91%
AMRN 2020-11-15 17:00:094.35 4.23 6.91%
AMRN 2020-11-15 18:00:104.35 4.23 6.91%
AMRN 2020-11-15 19:00:104.35 4.23 6.91%
AMRN 2020-11-15 20:00:094.35 4.23 6.91%
AMRN 2020-11-15 21:00:104.35 4.23 6.91%
AMRN 2020-11-15 22:00:104.35 4.23 6.91%
AMRN 2020-11-15 23:00:154.35 4.23 6.91%
AMRN 2020-11-16 01:00:444.35 4.23 6.91%
AMRN 2020-11-16 02:00:094.35 4.23 6.91%
AMRN 2020-11-16 03:00:094.35 4.23 6.91%
AMRN 2020-11-16 04:00:104.35 4.23 6.91%
AMRN 2020-11-16 05:00:094.35 4.23 6.91%
AMRN 2020-11-16 06:00:104.35 4.23 6.91%
AMRN 2020-11-16 07:00:104.35 4.23 6.91%
AMRN 2020-11-16 08:00:094.35 4.23 6.91%
AMRN 2020-11-16 09:00:104.35 4.23 6.91%
AMRN 2020-11-16 10:00:094.35 4.23 6.91%
AMRN 2020-11-16 11:00:094.35 4.23 6.91%
AMRN 2020-11-16 12:00:094.50 4.01 5.19%
AMRN 2020-11-16 13:00:104.50 4.15 5.19%
AMRN 2020-11-16 14:00:094.29 4.15 5.19%
AMRN 2020-11-16 15:00:104.29 4.16 5.19%
AMRN 2020-11-16 16:00:104.29 4.24 4.69%
AMRN 2020-11-16 17:00:114.26 4.25 -1.39%
AMRN 2020-11-16 18:00:104.53 4.51 4.85%
AMRN 2020-11-16 19:00:094.66 4.65 7.39%
AMRN 2020-11-16 20:00:094.65 4.63 7.16%
AMRN 2020-11-16 21:00:104.72 4.71 8.78%
AMRN 2020-11-16 22:00:104.73 4.71 9.24%
AMRN 2020-11-16 23:00:094.72 4.71 8.78%
AMRN 2020-11-17 01:00:344.70 4.66 9.65%
AMRN 2020-11-17 02:00:104.70 4.66 9.65%
AMRN 2020-11-17 03:00:104.70 4.66 9.65%
AMRN 2020-11-17 04:00:104.70 4.66 9.65%
AMRN 2020-11-17 05:00:094.70 4.66 9.65%
AMRN 2020-11-17 06:00:094.70 4.66 9.65%
AMRN 2020-11-17 07:00:094.70 4.66 9.65%
AMRN 2020-11-17 08:00:104.70 4.66 9.65%
AMRN 2020-11-17 09:00:104.70 4.66 9.65%
AMRN 2020-11-17 10:00:094.70 4.66 9.65%
AMRN 2020-11-17 11:00:094.70 4.66 9.65%
AMRN 2020-11-17 12:00:106.20 4.66 9.65%
AMRN 2020-11-17 13:00:105.10 4.69 9.65%
AMRN 2020-11-17 14:00:104.75 4.70 9.65%
AMRN 2020-11-17 15:00:094.70 4.62 8.94%
AMRN 2020-11-17 16:00:104.70 4.58 9.18%
AMRN 2020-11-17 17:00:104.55 4.54 -5.51%
AMRN 2020-11-17 18:00:104.57 4.55 -2.33%
AMRN 2020-11-17 19:00:094.61 4.59 -1.69%
AMRN 2020-11-17 20:00:104.61 4.59 -1.69%
AMRN 2020-11-17 21:00:104.63 4.62 -2.97%
AMRN 2020-11-17 22:00:104.64 4.62 -3.18%
AMRN 2020-11-17 23:00:094.54 4.53 -4.24%
AMRN 2020-11-18 01:00:284.64 4.49 -1.52%
AMRN 2020-11-18 02:00:094.64 4.49 -1.52%
AMRN 2020-11-18 03:00:094.65 4.48 -1.08%
AMRN 2020-11-18 04:00:094.65 4.48 -1.08%
AMRN 2020-11-18 05:00:104.65 4.48 -1.08%
AMRN 2020-11-18 06:00:104.65 4.48 -1.08%
AMRN 2020-11-18 07:00:104.65 4.48 -1.08%
AMRN 2020-11-18 08:00:094.65 4.48 -1.08%
AMRN 2020-11-18 09:00:094.65 4.48 -1.08%
AMRN 2020-11-18 10:00:094.65 4.48 -1.08%
AMRN 2020-11-18 11:00:104.65 4.48 -1.08%
AMRN 2020-11-18 12:00:094.65 3.85 -1.08%
AMRN 2020-11-18 13:00:104.65 3.85 -1.08%
AMRN 2020-11-18 14:00:105.75 4.54 -1.08%
AMRN 2020-11-18 15:00:104.62 4.54 -1.08%
AMRN 2020-11-18 16:00:104.57 4.56 -0.87%
AMRN 2020-11-18 17:00:164.60 4.59 0.00%
AMRN 2020-11-18 18:00:094.51 4.50 -1.54%
AMRN 2020-11-18 19:00:094.49 4.48 -1.32%
AMRN 2020-11-18 20:00:094.50 4.49 -1.10%
AMRN 2020-11-18 21:00:094.49 4.48 -1.32%
AMRN 2020-11-18 22:00:104.45 4.44 -2.20%
AMRN 2020-11-18 23:00:094.35 4.34 -4.62%
AMRN 2020-11-19 01:00:294.42 4.33 -3.52%
AMRN 2020-11-19 02:00:094.42 4.30 -3.52%
AMRN 2020-11-19 03:00:095.21 3.85 -3.52%
AMRN 2020-11-19 04:00:104.48 4.47 -3.52%
AMRN 2020-11-19 05:00:104.47 4.46 -3.52%
AMRN 2020-11-19 06:00:104.50 4.49 -3.52%
AMRN 2020-11-19 07:00:104.48 4.47 -3.52%
AMRN 2020-11-19 08:00:094.49 4.48 -3.52%
AMRN 2020-11-19 09:00:094.46 4.45 -3.52%
AMRN 2020-11-19 10:00:094.45 4.44 -3.52%
AMRN 2020-11-19 11:00:104.45 4.44 -3.52%
AMRN 2020-11-19 12:00:104.45 4.38 -3.52%
AMRN 2020-11-19 13:00:094.45 4.38 -3.74%
AMRN 2020-11-19 14:00:107.30 4.38 -3.74%
AMRN 2020-11-19 15:00:097.30 4.38 -3.74%
AMRN 2020-11-19 16:00:094.45 4.38 -3.74%
AMRN 2020-11-19 17:00:124.44 4.43 1.14%
AMRN 2020-11-19 18:00:094.52 4.51 3.20%
AMRN 2020-11-19 19:00:104.58 4.57 4.57%
AMRN 2020-11-19 20:00:094.58 4.57 4.34%
AMRN 2020-11-19 21:00:094.57 4.56 4.34%
AMRN 2020-11-19 22:00:104.61 4.59 5.02%
AMRN 2020-11-19 23:00:094.54 4.53 3.65%
AMRN 2020-11-20 01:00:354.65 4.50 3.41%
AMRN 2020-11-20 02:00:105.50 5.21 25.00%
AMRN 2020-11-20 03:00:097.31 4.35 26.14%
AMRN 2020-11-20 04:00:097.31 4.35 26.14%
AMRN 2020-11-20 05:00:097.31 4.35 26.14%
AMRN 2020-11-20 06:00:097.31 4.35 26.14%
AMRN 2020-11-20 07:00:097.31 4.35 26.14%
AMRN 2020-11-20 08:00:107.31 4.35 26.14%
AMRN 2020-11-20 09:00:107.31 4.35 26.14%
AMRN 2020-11-20 10:00:117.31 4.35 26.14%
AMRN 2020-11-20 11:00:097.31 4.35 26.14%
AMRN 2020-11-20 12:00:105.40 5.31 20.45%
AMRN 2020-11-20 13:00:105.36 5.27 21.82%
AMRN 2020-11-20 14:00:095.48 5.41 25.00%
AMRN 2020-11-20 15:00:105.17 5.12 17.05%
AMRN 2020-11-20 16:00:105.04 5.03 14.32%
AMRN 2020-11-20 17:00:124.75 4.74 4.40%
AMRN 2020-11-20 18:00:094.84 4.83 6.37%
AMRN 2020-11-20 19:00:104.82 4.81 5.93%
AMRN 2020-11-20 20:00:094.71 4.70 3.52%
AMRN 2020-11-20 21:00:104.65 4.64 1.98%
AMRN 2020-11-20 22:00:104.68 4.67 2.64%
AMRN 2020-11-20 23:00:094.63 4.62 1.76%
AMRN 2020-11-21 01:00:294.69 4.62 -6.63%
AMRN 2020-11-21 02:00:094.69 4.59 -7.23%
AMRN 2020-11-21 03:00:095.08 4.51 -8.63%
AMRN 2020-11-21 04:00:095.08 4.51 -8.63%
AMRN 2020-11-21 05:00:095.08 4.51 -8.63%
AMRN 2020-11-21 06:00:095.08 4.51 -8.63%
AMRN 2020-11-21 07:00:105.08 4.51 -8.63%
AMRN 2020-11-21 08:00:105.08 4.51 -8.63%
AMRN 2020-11-21 09:00:095.08 4.51 -8.63%
AMRN 2020-11-21 10:00:105.08 4.51 -8.63%
AMRN 2020-11-21 11:00:105.08 4.51 -8.63%
AMRN 2020-11-21 12:00:105.08 4.51 -8.63%
AMRN 2020-11-21 13:00:105.08 4.51 -8.63%
AMRN 2020-11-21 14:00:095.08 4.51 -8.63%
AMRN 2020-11-21 15:00:095.08 4.51 -8.63%
AMRN 2020-11-21 16:00:105.08 4.51 -8.63%
AMRN 2020-11-21 17:00:095.08 4.51 -8.63%
AMRN 2020-11-21 18:00:105.08 4.51 -8.63%
AMRN 2020-11-21 19:00:105.08 4.51 -8.63%
AMRN 2020-11-21 20:00:105.08 4.51 -8.63%
AMRN 2020-11-21 21:00:105.08 4.51 -8.63%
AMRN 2020-11-21 22:00:105.08 4.51 -8.63%
AMRN 2020-11-21 23:00:095.08 4.51 -8.63%
AMRN 2020-11-22 01:00:445.08 4.51 -8.63%
AMRN 2020-11-22 02:00:105.08 4.51 -8.63%
AMRN 2020-11-22 03:00:095.08 4.51 -8.63%
AMRN 2020-11-22 04:00:095.08 4.51 -8.63%
AMRN 2020-11-22 05:00:095.08 4.51 -8.63%
AMRN 2020-11-22 06:00:105.08 4.51 -8.63%
AMRN 2020-11-22 07:00:095.08 4.51 -8.63%
AMRN 2020-11-22 08:00:095.08 4.51 -8.63%
AMRN 2020-11-22 09:00:095.08 4.51 -8.63%
AMRN 2020-11-22 10:00:095.08 4.51 -8.63%
AMRN 2020-11-22 11:00:095.08 4.51 -8.63%
AMRN 2020-11-22 12:00:105.08 4.51 -8.63%
AMRN 2020-11-22 13:00:105.08 4.51 -8.63%
AMRN 2020-11-22 14:00:105.08 4.51 -8.63%
AMRN 2020-11-22 15:00:095.08 4.51 -8.63%
AMRN 2020-11-22 16:00:105.08 4.51 -8.63%
AMRN 2020-11-22 17:00:105.08 4.51 -8.63%
AMRN 2020-11-22 18:00:095.08 4.51 -8.63%
AMRN 2020-11-22 19:00:125.08 4.51 -8.63%
AMRN 2020-11-22 20:00:095.08 4.51 -8.63%
AMRN 2020-11-22 21:00:095.08 4.51 -8.63%
AMRN 2020-11-22 22:00:095.08 4.51 -8.63%
AMRN 2020-11-22 23:00:145.08 4.51 -8.63%
AMRN 2020-11-23 01:00:425.08 4.51 -8.63%
AMRN 2020-11-23 02:00:095.08 4.51 -8.63%
AMRN 2020-11-23 03:00:095.08 4.51 -8.63%
AMRN 2020-11-23 04:00:105.08 4.51 -8.63%
AMRN 2020-11-23 05:00:105.08 4.51 -8.63%
AMRN 2020-11-23 06:00:095.08 4.51 -8.63%
AMRN 2020-11-23 07:00:105.08 4.51 -8.63%
AMRN 2020-11-23 08:00:105.08 4.51 -8.63%
AMRN 2020-11-23 09:00:105.08 4.51 -8.63%
AMRN 2020-11-23 10:00:105.08 4.51 -8.63%
AMRN 2020-11-23 11:00:095.08 4.51 -8.63%
AMRN 2020-11-23 12:00:104.60 4.50 -8.63%
AMRN 2020-11-23 13:00:094.41 4.07 -11.45%
AMRN 2020-11-23 14:00:104.53 4.40 -9.04%
AMRN 2020-11-23 15:00:104.62 4.54 -8.43%
AMRN 2020-11-23 16:00:104.57 4.51 -9.04%
AMRN 2020-11-23 17:00:114.49 4.48 -1.32%
AMRN 2020-11-23 18:00:104.55 4.54 -0.22%
AMRN 2020-11-23 19:00:104.51 4.50 -1.10%
AMRN 2020-11-23 20:00:094.52 4.51 -0.88%
AMRN 2020-11-23 21:00:094.51 4.50 -0.88%
AMRN 2020-11-23 22:00:104.54 4.53 -0.22%
AMRN 2020-11-23 23:00:094.49 4.48 -1.32%
AMRN 2020-11-24 01:00:314.54 4.49 -2.40%
AMRN 2020-11-24 02:00:104.54 4.46 -2.40%
AMRN 2020-11-24 03:00:104.54 4.30 -5.02%
AMRN 2020-11-24 04:00:104.54 4.30 -5.02%
AMRN 2020-11-24 05:00:104.54 4.30 -5.02%
AMRN 2020-11-24 06:00:094.54 4.30 -5.02%
AMRN 2020-11-24 07:00:094.54 4.30 -5.02%
AMRN 2020-11-24 08:00:094.54 4.30 -5.02%
AMRN 2020-11-24 09:00:104.54 4.30 -5.02%
AMRN 2020-11-24 10:00:104.54 4.30 -5.02%
AMRN 2020-11-24 11:00:094.54 4.30 -5.02%
AMRN 2020-11-24 12:00:104.50 4.45 -1.75%
AMRN 2020-11-24 13:00:104.48 4.46 -2.40%
AMRN 2020-11-24 14:00:094.43 4.42 -3.49%
AMRN 2020-11-24 15:00:094.48 4.42 -2.18%
AMRN 2020-11-24 16:00:104.52 4.47 -1.97%
AMRN 2020-11-24 18:00:124.53 4.52 1.34%
AMRN 2020-11-24 19:00:104.54 4.53 1.57%
AMRN 2020-11-24 20:00:094.57 4.56 2.24%
AMRN 2020-11-24 21:00:094.56 4.55 1.79%
AMRN 2020-11-24 22:00:104.53 4.52 1.34%
AMRN 2020-11-24 23:00:094.48 4.47 0.00%
AMRN 2020-11-25 01:00:254.55 4.51 2.25%
AMRN 2020-11-25 02:00:094.55 4.51 1.35%
AMRN 2020-11-25 03:00:104.56 4.47 2.25%
AMRN 2020-11-25 04:00:094.56 4.47 2.25%
AMRN 2020-11-25 05:00:104.56 4.47 2.25%
AMRN 2020-11-25 06:00:094.56 4.47 2.25%
AMRN 2020-11-25 07:00:104.56 4.47 2.25%
AMRN 2020-11-25 08:00:094.56 4.47 2.25%
AMRN 2020-11-25 09:00:094.56 4.47 2.25%
AMRN 2020-11-25 10:00:094.56 4.47 2.25%
AMRN 2020-11-25 11:00:094.56 4.47 2.25%
AMRN 2020-11-25 12:00:094.40 4.36 0.67%
AMRN 2020-11-25 13:00:104.40 4.36 0.67%
AMRN 2020-11-25 14:00:104.59 4.48 -1.12%
AMRN 2020-11-25 15:00:104.52 4.48 -1.12%
AMRN 2020-11-25 16:00:094.48 4.47 0.67%
AMRN 2020-11-25 17:00:094.49 4.48 0.22%
AMRN 2020-11-25 18:00:104.54 4.53 1.34%
AMRN 2020-11-25 19:00:104.61 4.60 2.90%
AMRN 2020-11-25 20:00:094.60 4.59 2.46%
AMRN 2020-11-25 21:00:094.63 4.62 3.35%
AMRN 2020-11-25 22:00:104.65 4.64 3.57%
AMRN 2020-11-25 23:00:104.60 4.59 3.35%
AMRN 2020-11-26 01:00:344.62 4.54 2.22%
AMRN 2020-11-26 02:00:094.62 4.54 2.22%
AMRN 2020-11-26 03:00:094.64 4.54 1.78%
AMRN 2020-11-26 04:00:104.64 4.54 1.78%
AMRN 2020-11-26 05:00:104.64 4.54 1.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83