Favourites   Have ideas?  Sign in / Register

$AMRN: Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share

+ Country: Ireland, Medicine, Disease: Cardiovascular


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

AMRN 2022-11-03 22:00:250.00 0.00 -9.52%
2022-11-04

AMRN 2022-11-04 07:00:571.35 0.00 -9.52%
AMRN 2022-11-04 10:00:391.18 1.17 0.00%
AMRN 2022-11-04 11:00:271.20 1.19 2.38%
AMRN 2022-11-04 12:00:211.18 1.17 0.79%
AMRN 2022-11-04 14:00:201.17 1.16 0.00%
AMRN 2022-11-04 15:00:361.18 1.17 0.79%
AMRN 2022-11-04 16:00:401.22 1.15 -7.14%
AMRN 2022-11-04 17:00:401.22 1.15 -7.69%
AMRN 2022-11-04 20:00:110.00 0.00 -7.69%
2022-11-07

AMRN 2022-11-07 08:00:401.69 1.05 -7.69%
AMRN 2022-11-07 10:00:121.54 1.05 -7.69%
AMRN 2022-11-07 11:00:071.27 1.26 7.69%
AMRN 2022-11-07 12:00:381.30 1.29 10.26%
AMRN 2022-11-07 13:00:201.33 1.32 12.82%
AMRN 2022-11-07 15:00:341.30 1.29 10.26%
AMRN 2022-11-07 16:00:081.31 1.30 11.11%
AMRN 2022-11-07 17:00:151.33 1.26 11.97%
AMRN 2022-11-07 18:00:091.33 1.27 11.97%
AMRN 2022-11-07 19:00:461.34 1.24 11.97%
AMRN 2022-11-07 20:00:451.34 1.24 14.53%
AMRN 2022-11-07 22:01:010.00 0.00 14.53%
2022-11-08

AMRN 2022-11-08 08:00:131.50 0.00 14.53%
AMRN 2022-11-08 10:00:261.34 1.28 -0.85%
AMRN 2022-11-08 11:00:121.32 1.31 0.00%
AMRN 2022-11-08 12:00:081.31 1.30 -0.85%
AMRN 2022-11-08 14:00:531.30 1.29 -1.71%
AMRN 2022-11-08 15:00:221.26 1.25 -5.13%
AMRN 2022-11-08 16:00:241.25 1.24 -5.13%
AMRN 2022-11-08 17:00:061.30 1.28 -2.56%
AMRN 2022-11-08 18:00:371.30 1.19 10.26%
AMRN 2022-11-08 19:00:331.30 1.19 9.16%
AMRN 2022-11-08 22:00:410.00 0.00 9.16%
2022-11-09

AMRN 2022-11-09 08:00:152.00 1.21 9.16%
AMRN 2022-11-09 09:00:181.32 1.26 9.16%
AMRN 2022-11-09 10:00:291.38 1.21 9.16%
AMRN 2022-11-09 11:00:201.26 1.25 -3.82%
AMRN 2022-11-09 12:00:161.25 1.24 -4.58%
AMRN 2022-11-09 13:00:311.26 1.25 -4.58%
AMRN 2022-11-09 17:00:091.28 1.21 -6.11%
AMRN 2022-11-09 18:00:331.30 1.21 -6.11%
AMRN 2022-11-09 21:01:260.00 0.00 -6.11%
AMRN 2022-11-09 22:00:081.30 1.21 -6.20%
2022-11-10

AMRN 2022-11-10 00:00:411.30 1.21 -6.11%
AMRN 2022-11-10 08:00:073.50 0.00 -6.11%
AMRN 2022-11-10 09:00:363.50 1.23 -6.11%
AMRN 2022-11-10 10:00:091.35 1.23 -6.11%
AMRN 2022-11-10 11:00:111.31 1.23 -6.11%
AMRN 2022-11-10 12:00:581.28 1.27 -1.53%
AMRN 2022-11-10 14:00:091.26 1.25 -3.05%
AMRN 2022-11-10 15:00:471.27 1.26 -2.29%
AMRN 2022-11-10 16:00:411.29 1.28 -0.76%
AMRN 2022-11-10 17:00:201.30 1.23 -0.76%
AMRN 2022-11-10 21:01:390.00 0.00 -0.76%
AMRN 2022-11-10 22:00:121.30 1.23 -0.81%
2022-11-11

AMRN 2022-11-11 06:00:440.00 1.16 -0.81%
AMRN 2022-11-11 08:00:521.40 0.99 -0.81%
AMRN 2022-11-11 10:00:321.37 1.20 -0.81%
AMRN 2022-11-11 11:00:531.30 1.29 4.88%
AMRN 2022-11-11 12:00:191.34 1.33 8.13%
AMRN 2022-11-11 13:00:091.37 1.36 11.38%
AMRN 2022-11-11 14:00:451.36 1.35 10.57%
AMRN 2022-11-11 15:00:101.37 1.36 11.38%
AMRN 2022-11-11 16:00:071.36 1.35 9.76%
AMRN 2022-11-11 17:00:221.36 1.29 2.44%
AMRN 2022-11-11 18:00:061.38 1.35 3.25%
AMRN 2022-11-11 20:00:151.40 1.29 3.25%
2022-11-14

AMRN 2022-11-14 00:00:530.00 0.00 3.08%
AMRN 2022-11-14 06:00:471.34 0.00 3.08%
AMRN 2022-11-14 11:00:091.31 1.30 -3.08%
AMRN 2022-11-14 12:00:241.29 1.28 -4.62%
AMRN 2022-11-14 13:01:001.30 1.29 -3.85%
AMRN 2022-11-14 17:00:131.34 1.25 -2.31%
AMRN 2022-11-14 18:00:161.34 1.25 -2.24%
AMRN 2022-11-14 22:00:400.00 0.00 -2.24%
2022-11-15

AMRN 2022-11-15 07:00:081.50 0.00 -2.24%
AMRN 2022-11-15 09:00:181.50 0.00 1.49%
AMRN 2022-11-15 10:00:441.38 1.22 1.49%
AMRN 2022-11-15 11:00:321.33 1.32 3.73%
AMRN 2022-11-15 12:00:091.32 1.31 2.99%
AMRN 2022-11-15 13:00:491.31 1.30 2.24%
AMRN 2022-11-15 14:00:491.29 1.28 0.75%
AMRN 2022-11-15 17:00:211.34 1.25 -4.48%
AMRN 2022-11-15 20:00:291.34 1.26 -4.48%
2022-11-16

AMRN 2022-11-16 06:00:301.50 0.00 -4.48%
AMRN 2022-11-16 08:00:101.37 0.99 -4.48%
AMRN 2022-11-16 11:00:441.30 1.29 1.49%
AMRN 2022-11-16 12:00:161.27 1.26 -0.75%
AMRN 2022-11-16 14:00:411.26 1.25 -1.49%
AMRN 2022-11-16 15:00:081.24 1.23 -2.24%
AMRN 2022-11-16 16:00:271.25 1.24 -1.49%
AMRN 2022-11-16 16:27:07
Amarin Corporation plc (AMRN) Presents at 13th Annual Jefferies London Healthcare Conference 2022 (Transcript)
AMRN 2022-11-16 17:00:561.25 1.20 -8.96%
AMRN 2022-11-16 18:00:401.25 1.20 -6.72%
AMRN 2022-11-16 22:00:211.25 1.20 -7.03%
2022-11-17

AMRN 2022-11-17 08:00:381.37 1.04 -7.03%
AMRN 2022-11-17 10:00:181.30 1.14 -3.91%
AMRN 2022-11-17 11:00:551.18 1.16 -8.59%
AMRN 2022-11-17 12:00:321.19 1.18 -7.03%
AMRN 2022-11-17 13:00:461.18 1.17 -8.59%
AMRN 2022-11-17 15:00:451.17 1.16 -8.59%
AMRN 2022-11-17 16:00:291.16 1.15 -9.38%
AMRN 2022-11-17 17:00:491.18 1.15 -8.59%
AMRN 2022-11-17 18:00:321.18 1.14 -8.59%
AMRN 2022-11-17 19:00:161.17 1.14 -8.59%
2022-11-18

AMRN 2022-11-18 08:00:401.21 1.13 -8.59%
AMRN 2022-11-18 11:00:361.14 1.13 -11.72%
AMRN 2022-11-18 12:00:101.17 1.16 -8.59%
AMRN 2022-11-18 13:00:401.21 1.20 -5.47%
AMRN 2022-11-18 14:00:091.20 1.19 -6.25%
AMRN 2022-11-18 15:00:091.18 1.17 -7.81%
AMRN 2022-11-18 16:00:341.17 1.16 -9.38%
AMRN 2022-11-18 17:00:431.18 1.17 -7.03%
AMRN 2022-11-18 18:00:251.21 1.14 -6.25%
AMRN 2022-11-18 22:01:040.00 0.00 -6.90%
2022-11-21

AMRN 2022-11-21 00:00:440.00 0.00 -6.25%
AMRN 2022-11-21 06:00:220.00 1.00 -6.25%
AMRN 2022-11-21 08:00:511.50 1.00 -6.25%
AMRN 2022-11-21 09:00:251.20 1.14 -6.25%
AMRN 2022-11-21 11:00:181.16 1.15 0.00%
AMRN 2022-11-21 13:00:091.15 1.14 -0.78%
AMRN 2022-11-21 14:00:061.14 1.13 -2.34%
AMRN 2022-11-21 16:00:321.16 1.15 -0.78%
AMRN 2022-11-21 17:00:341.19 1.12 -10.16%
AMRN 2022-11-21 18:00:151.20 1.12 -11.02%
AMRN 2022-11-21 19:00:441.20 1.14 -11.02%
AMRN 2022-11-21 21:01:420.00 0.00 -11.02%
2022-11-22

AMRN 2022-11-22 07:00:480.00 1.17 -11.02%
AMRN 2022-11-22 08:00:201.34 1.17 -11.02%
AMRN 2022-11-22 09:01:001.34 1.03 -11.02%
AMRN 2022-11-22 10:00:331.25 1.10 -11.02%
AMRN 2022-11-22 11:00:411.14 1.13 -0.85%
AMRN 2022-11-22 12:00:071.18 1.17 2.54%
AMRN 2022-11-22 13:00:171.20 1.19 4.24%
AMRN 2022-11-22 14:00:501.19 1.18 3.39%
AMRN 2022-11-22 15:00:541.20 1.19 3.39%
AMRN 2022-11-22 16:00:361.19 1.18 3.39%
AMRN 2022-11-22 17:00:401.22 1.18 1.69%
AMRN 2022-11-22 19:00:301.22 1.18 0.00%
AMRN 2022-11-22 21:01:200.00 0.00 0.00%
AMRN 2022-11-22 22:00:101.22 1.18 0.00%
2022-11-23

AMRN 2022-11-23 08:00:141.35 1.14 0.00%
AMRN 2022-11-23 10:00:131.29 1.20 0.00%
AMRN 2022-11-23 11:00:431.19 1.18 2.61%
AMRN 2022-11-23 12:00:091.17 1.16 0.87%
AMRN 2022-11-23 13:00:101.17 1.16 1.74%
AMRN 2022-11-23 15:00:201.18 1.17 1.74%
AMRN 2022-11-23 16:00:411.17 1.16 1.74%
AMRN 2022-11-23 17:00:311.18 1.15 1.74%
AMRN 2022-11-23 20:00:121.18 1.17 1.74%
2022-11-24

AMRN 2022-11-24 11:00:180.00 0.00 1.74%
2022-11-25

AMRN 2022-11-25 06:00:320.00 1.00 1.74%
AMRN 2022-11-25 08:00:191.23 1.15 1.74%
AMRN 2022-11-25 10:00:451.24 1.15 1.74%
AMRN 2022-11-25 11:00:131.16 1.15 0.87%
AMRN 2022-11-25 13:00:201.16 1.15 0.00%
AMRN 2022-11-25 14:00:301.20 1.14 1.74%
AMRN 2022-11-25 15:00:121.20 1.14 1.71%
AMRN 2022-11-25 18:00:320.00 0.00 1.71%
AMRN 2022-11-25 19:00:060.00 0.00 1.74%
AMRN 2022-11-25 23:00:350.00 0.00 1.71%
2022-11-28

AMRN 2022-11-28 06:00:080.00 1.00 1.71%
AMRN 2022-11-28 07:00:171.21 1.00 1.71%
AMRN 2022-11-28 08:00:091.21 1.11 3.42%
AMRN 2022-11-28 11:00:131.18 1.17 0.85%
AMRN 2022-11-28 12:00:161.16 1.15 -1.71%
AMRN 2022-11-28 13:00:161.15 1.14 -2.56%
AMRN 2022-11-28 14:00:081.13 1.12 -3.42%
AMRN 2022-11-28 17:00:581.15 1.12 -4.27%
AMRN 2022-11-28 18:00:091.16 1.12 -3.42%
2022-11-29

AMRN 2022-11-29 08:00:131.19 1.10 -3.42%
AMRN 2022-11-29 11:00:221.15 1.14 2.56%
AMRN 2022-11-29 12:00:521.14 1.13 1.71%
AMRN 2022-11-29 13:00:481.13 1.12 0.85%
AMRN 2022-11-29 14:00:311.15 1.14 2.56%
AMRN 2022-11-29 15:00:081.14 1.13 1.71%
AMRN 2022-11-29 16:00:121.13 1.12 0.00%
AMRN 2022-11-29 17:00:121.16 1.11 -2.56%
AMRN 2022-11-29 22:00:261.16 1.11 -2.68%
2022-11-30

AMRN 2022-11-30 08:00:151.20 1.07 -2.68%
AMRN 2022-11-30 10:01:011.20 1.09 -2.68%
AMRN 2022-11-30 11:00:091.14 1.13 1.79%
AMRN 2022-11-30 12:00:491.14 1.13 0.89%
AMRN 2022-11-30 13:00:111.14 1.13 1.79%
AMRN 2022-11-30 14:00:101.13 1.12 0.89%
AMRN 2022-11-30 15:00:561.15 1.14 2.68%
AMRN 2022-11-30 17:00:311.17 1.12 -0.89%
AMRN 2022-11-30 18:00:441.18 1.12 -0.89%
AMRN 2022-11-30 19:00:541.18 1.12 -0.85%
AMRN 2022-11-30 21:01:260.00 0.00 -0.85%
2022-12-01

AMRN 2022-12-01 01:00:090.00 0.00 -0.89%
AMRN 2022-12-01 08:00:086.00 1.00 -0.89%
AMRN 2022-12-01 10:00:151.22 1.09 -0.89%
AMRN 2022-12-01 11:00:271.23 1.22 7.14%
AMRN 2022-12-01 12:00:331.22 1.21 7.14%
AMRN 2022-12-01 13:00:101.20 1.19 5.36%
AMRN 2022-12-01 14:00:581.19 1.18 3.57%
AMRN 2022-12-01 17:00:311.21 1.15 6.25%
AMRN 2022-12-01 18:00:131.23 1.14 7.14%
AMRN 2022-12-01 21:01:300.00 0.00 7.14%
AMRN 2022-12-01 23:00:461.23 1.14 7.14%
2022-12-02

AMRN 2022-12-02 08:00:496.75 0.00 7.14%
AMRN 2022-12-02 09:00:546.75 1.00 7.14%
AMRN 2022-12-02 10:00:491.54 1.00 7.14%
AMRN 2022-12-02 11:00:311.19 1.18 1.79%
AMRN 2022-12-02 12:00:181.20 1.19 3.57%
AMRN 2022-12-02 13:00:251.21 1.20 5.36%
AMRN 2022-12-02 15:00:061.22 1.21 6.25%
AMRN 2022-12-02 17:00:141.24 1.18 8.93%
AMRN 2022-12-02 18:00:221.24 1.18 6.96%
AMRN 2022-12-02 22:00:270.00 0.00 6.96%
AMRN 2022-12-02 23:00:441.24 1.18 7.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.