investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMRN: Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share

+ Country: Ireland, Medicine, Disease: Cardiovascular



Clear duplicates of prices



2025-04-11
AMRN 2025-04-11 11:00:429.50 9.33 86.96%
AMRN 2025-04-11 12:00:429.09 9.00 10.87%
AMRN 2025-04-11 13:00:399.22 9.01 26.09%
AMRN 2025-04-11 14:00:409.03 8.98 -4.35%
AMRN 2025-04-11 15:00:409.15 8.97 15.22%
AMRN 2025-04-11 16:00:439.30 8.13 1923.91%
AMRN 2025-04-11 17:00:379.30 8.66 98.01%
AMRN 2025-04-11 18:00:439.90 8.66 2.99%
AMRN 2025-04-11 20:00:420.00 0.00 2.99%
2025-04-14
AMRN 2025-04-14 05:00:4014.88 8.13 2.99%
AMRN 2025-04-14 07:00:3410.85 8.13 2.99%
AMRN 2025-04-14 09:00:4110.20 8.75 2.99%
AMRN 2025-04-14 10:00:398.60 8.51 -8.75%
AMRN 2025-04-14 11:00:429.00 8.84 -3.54%
AMRN 2025-04-14 12:00:418.95 8.86 -4.21%
AMRN 2025-04-14 13:00:439.09 9.00 -2.77%
AMRN 2025-04-14 14:00:409.15 9.08 -1.66%
AMRN 2025-04-14 15:00:429.29 9.22 -0.55%
AMRN 2025-04-14 16:00:379.90 8.91 1.88%
AMRN 2025-04-14 17:00:399.90 8.55 1.83%
AMRN 2025-04-14 18:00:429.90 8.87 1.83%
AMRN 2025-04-14 19:00:409.47 8.87 1.83%
AMRN 2025-04-14 20:00:350.00 0.00 1.83%
2025-04-15
AMRN 2025-04-15 05:00:3615.05 8.31 1.83%
AMRN 2025-04-15 06:00:409.40 8.31 1.83%
AMRN 2025-04-15 08:00:439.40 8.31 -0.75%
AMRN 2025-04-15 09:00:389.40 8.70 -0.75%
AMRN 2025-04-15 10:00:429.72 9.55 1.94%
AMRN 2025-04-15 11:00:429.80 9.70 3.23%
AMRN 2025-04-15 12:00:409.85 9.75 3.33%
AMRN 2025-04-15 13:00:429.88 9.78 3.87%
AMRN 2025-04-15 14:00:379.92 9.80 4.62%
AMRN 2025-04-15 15:00:379.90 9.75 3.44%
AMRN 2025-04-15 16:00:3710.00 8.70 3.66%
AMRN 2025-04-15 17:00:4510.00 8.70 3.59%
AMRN 2025-04-15 20:00:360.00 0.00 3.59%
2025-04-16
AMRN 2025-04-16 05:00:3615.69 8.97 3.59%
AMRN 2025-04-16 07:00:4010.85 8.97 3.59%
AMRN 2025-04-16 09:00:379.90 8.97 3.59%
AMRN 2025-04-16 10:00:409.38 9.18 -5.39%
AMRN 2025-04-16 11:00:389.34 9.23 -5.17%
AMRN 2025-04-16 12:00:389.28 9.18 -6.02%
AMRN 2025-04-16 13:00:339.64 9.59 -1.80%
AMRN 2025-04-16 14:00:349.60 9.50 -3.27%
AMRN 2025-04-16 15:00:379.20 9.05 -6.86%
AMRN 2025-04-16 16:00:3510.00 9.04 -4.75%
AMRN 2025-04-16 17:00:3810.74 8.75 -4.59%
AMRN 2025-04-16 19:00:3610.74 9.18 -4.59%
AMRN 2025-04-16 20:00:390.00 0.00 -4.59%
2025-04-17
AMRN 2025-04-17 05:00:4010.83 8.31 -4.59%
AMRN 2025-04-17 07:00:3910.83 8.51 -4.59%
AMRN 2025-04-17 08:00:3610.30 9.00 -4.59%
AMRN 2025-04-17 10:00:389.25 9.09 -2.34%
AMRN 2025-04-17 11:00:368.93 8.85 -4.79%
AMRN 2025-04-17 12:00:359.19 9.04 -2.45%
AMRN 2025-04-17 13:00:359.31 9.07 -3.06%
AMRN 2025-04-17 14:00:359.16 9.04 -2.75%
AMRN 2025-04-17 15:00:339.18 9.05 -2.24%
AMRN 2025-04-17 16:00:379.98 8.80 -2.55%
AMRN 2025-04-17 17:00:3610.50 8.80 -2.67%
AMRN 2025-04-17 20:00:390.00 0.00 -2.67%
2025-04-21
AMRN 2025-04-21 05:00:3814.57 8.76 -2.67%
AMRN 2025-04-21 07:00:319.91 8.76 -2.67%
AMRN 2025-04-21 10:00:399.08 8.96 -0.96%
AMRN 2025-04-21 11:00:419.50 9.40 3.31%
AMRN 2025-04-21 12:00:409.57 9.44 5.13%
AMRN 2025-04-21 13:00:389.50 9.42 3.53%
AMRN 2025-04-21 14:00:429.29 9.25 1.92%
AMRN 2025-04-21 15:00:439.42 9.33 2.56%
AMRN 2025-04-21 16:00:429.65 8.75 4.70%
AMRN 2025-04-21 17:00:3810.31 8.52 1.54%
AMRN 2025-04-21 19:00:4110.42 8.52 1.54%
AMRN 2025-04-21 20:00:390.00 0.00 1.54%
2025-04-22
AMRN 2025-04-22 05:00:4115.28 8.55 1.54%
AMRN 2025-04-22 06:00:4015.28 8.22 1.54%
AMRN 2025-04-22 07:00:4210.85 8.60 1.54%
AMRN 2025-04-22 08:00:4510.07 8.61 3.73%
AMRN 2025-04-22 09:00:4010.07 9.01 3.73%
AMRN 2025-04-22 10:00:429.80 9.71 3.07%
AMRN 2025-04-22 11:00:419.90 9.82 3.40%
AMRN 2025-04-22 12:00:419.93 9.79 3.73%
AMRN 2025-04-22 13:00:4610.04 9.96 4.94%
AMRN 2025-04-22 14:00:4510.12 10.08 6.26%
AMRN 2025-04-22 15:00:4110.65 10.52 11.31%
AMRN 2025-04-22 16:00:3710.67 9.17 9.99%
AMRN 2025-04-22 17:00:4210.67 10.26 9.53%
AMRN 2025-04-22 18:00:4510.67 9.29 9.53%
AMRN 2025-04-22 20:00:500.00 0.00 9.53%
2025-04-23
AMRN 2025-04-23 05:00:4616.73 10.00 9.53%
AMRN 2025-04-23 06:00:4913.00 10.00 9.53%
AMRN 2025-04-23 07:00:4411.66 10.00 9.53%
AMRN 2025-04-23 09:00:4412.01 9.57 5.65%
AMRN 2025-04-23 10:00:4610.59 10.46 0.73%
AMRN 2025-04-23 11:00:3810.15 10.00 -4.29%
AMRN 2025-04-23 12:00:4710.24 10.15 -3.04%
AMRN 2025-04-23 13:00:4310.14 10.00 -4.40%
AMRN 2025-04-23 14:00:4710.45 10.30 -0.63%
AMRN 2025-04-23 15:00:4510.38 10.26 -1.15%
AMRN 2025-04-23 16:00:5010.41 9.74 -1.05%
AMRN 2025-04-23 17:00:4010.93 9.50 -1.43%
AMRN 2025-04-23 20:00:420.00 0.00 -1.43%
2025-04-24
AMRN 2025-04-24 05:00:3614.93 5.10 -1.43%
AMRN 2025-04-24 06:00:4214.93 8.00 -1.43%
AMRN 2025-04-24 07:00:4112.16 10.50 -1.43%
AMRN 2025-04-24 08:00:4112.16 10.50 1.34%
AMRN 2025-04-24 09:00:4211.94 10.50 1.34%
AMRN 2025-04-24 10:00:4110.73 10.45 1.82%
AMRN 2025-04-24 11:00:4410.43 10.29 0.10%
AMRN 2025-04-24 12:00:3910.72 10.56 2.39%
AMRN 2025-04-24 13:00:4110.72 10.59 3.15%
AMRN 2025-04-24 14:00:3910.75 10.68 3.73%
AMRN 2025-04-24 15:00:3910.95 10.89 5.07%
AMRN 2025-04-24 16:00:4111.25 9.68 7.84%
AMRN 2025-04-24 17:00:5112.04 10.10 7.92%
AMRN 2025-04-24 20:00:420.00 0.00 7.92%
2025-04-25
AMRN 2025-04-25 05:00:4213.94 11.50 7.92%
AMRN 2025-04-25 07:00:4512.16 8.21 3.09%
AMRN 2025-04-25 08:00:4512.16 10.00 3.09%
AMRN 2025-04-25 09:00:4212.16 10.06 3.09%
AMRN 2025-04-25 10:00:3710.86 10.75 -3.67%
AMRN 2025-04-25 11:00:3810.67 10.50 -5.69%
AMRN 2025-04-25 12:00:3610.70 10.64 -5.12%
AMRN 2025-04-25 13:00:3610.66 10.54 -5.60%
AMRN 2025-04-25 14:00:3510.41 10.32 -8.11%
AMRN 2025-04-25 15:00:3810.67 10.49 -5.41%
AMRN 2025-04-25 16:00:3610.87 10.38 -7.24%
AMRN 2025-04-25 17:00:3810.99 10.23 -6.71%
AMRN 2025-04-25 18:00:4210.99 9.36 -6.71%
AMRN 2025-04-25 20:00:410.00 0.00 -6.71%
2025-04-29
AMRN 2025-04-29 11:00:5710.30 10.11 -2.01%
AMRN 2025-04-29 12:00:3310.15 10.06 -2.01%
AMRN 2025-04-29 13:00:3510.27 10.16 -1.53%
AMRN 2025-04-29 14:00:3510.31 10.20 -1.05%
AMRN 2025-04-29 15:00:4010.32 10.23 -1.53%
AMRN 2025-04-29 16:00:3510.68 9.99 0.10%
AMRN 2025-04-29 17:00:3511.39 10.08 0.10%
AMRN 2025-04-29 20:00:330.00 0.00 0.10%
2025-04-30
AMRN 2025-04-30 05:00:3714.93 7.80 -6.04%
AMRN 2025-04-30 07:00:3312.15 7.80 -6.04%
AMRN 2025-04-30 08:00:3311.61 9.25 -6.04%
AMRN 2025-04-30 10:00:3610.22 10.08 -1.44%
AMRN 2025-04-30 11:00:3310.29 10.23 -0.58%
AMRN 2025-04-30 12:00:3710.72 10.59 2.88%
AMRN 2025-04-30 13:00:2910.74 10.69 3.36%
AMRN 2025-04-30 14:00:3610.85 10.73 4.41%
AMRN 2025-04-30 15:00:3610.85 10.74 3.93%
AMRN 2025-04-30 16:00:3510.86 10.11 4.51%
AMRN 2025-04-30 17:00:3412.15 10.55 4.26%
AMRN 2025-04-30 18:00:3712.15 9.63 4.26%
AMRN 2025-04-30 19:00:3312.15 8.81 4.26%
AMRN 2025-04-30 20:00:390.00 0.00 4.26%
2025-05-01
AMRN 2025-05-01 05:00:3614.93 7.32 4.26%
AMRN 2025-05-01 07:00:3311.21 7.87 4.26%
AMRN 2025-05-01 08:00:4111.21 8.01 4.26%
AMRN 2025-05-01 09:00:3611.21 6.48 4.26%
AMRN 2025-05-01 10:00:3511.15 11.04 4.74%
AMRN 2025-05-01 11:00:3511.25 11.02 4.26%
AMRN 2025-05-01 12:00:3911.22 11.11 4.07%
AMRN 2025-05-01 13:00:3411.20 11.12 3.10%
AMRN 2025-05-01 14:00:3811.06 10.96 4.55%
AMRN 2025-05-01 15:00:3611.00 10.91 2.13%
AMRN 2025-05-01 16:00:3611.01 10.92 2.32%
AMRN 2025-05-01 17:00:3611.15 10.92 2.04%
AMRN 2025-05-01 20:00:360.00 0.00 2.04%
2025-05-02
AMRN 2025-05-02 05:00:3610.69 7.32 -6.32%
AMRN 2025-05-02 06:00:4814.93 10.00 0.09%
AMRN 2025-05-02 07:00:3614.93 10.00 0.19%
AMRN 2025-05-02 08:00:3711.50 10.55 0.19%
AMRN 2025-05-02 09:00:3411.30 10.55 0.19%
AMRN 2025-05-02 10:00:3411.04 10.83 0.00%
AMRN 2025-05-02 11:00:3411.09 10.99 0.09%
AMRN 2025-05-02 12:00:3811.19 10.89 0.56%
AMRN 2025-05-02 13:00:3811.38 11.27 3.16%
AMRN 2025-05-02 14:00:3611.20 11.14 1.95%
AMRN 2025-05-02 15:00:3811.17 11.12 1.49%
AMRN 2025-05-02 16:00:3911.90 10.55 -0.09%
AMRN 2025-05-02 17:00:3812.04 10.70 -0.64%
AMRN 2025-05-02 18:00:3612.04 10.00 -0.64%
AMRN 2025-05-02 20:00:430.00 0.00 -0.64%
2025-05-05
AMRN 2025-05-05 05:00:3814.93 9.03 -8.11%
AMRN 2025-05-05 06:00:3314.93 9.06 -8.11%
AMRN 2025-05-05 07:00:4214.93 9.79 -1.00%
AMRN 2025-05-05 08:00:3512.00 9.79 3.46%
AMRN 2025-05-05 09:00:3811.69 10.16 4.92%
AMRN 2025-05-05 10:00:3810.99 10.73 -0.82%
AMRN 2025-05-05 11:00:3310.91 10.83 -0.27%
AMRN 2025-05-05 12:00:3410.70 10.62 -2.64%
AMRN 2025-05-05 13:00:3310.71 10.56 -2.91%
AMRN 2025-05-05 14:00:3710.72 10.52 -2.00%
AMRN 2025-05-05 15:00:3610.71 10.60 -2.55%
AMRN 2025-05-05 16:00:3810.85 10.41 -2.37%
AMRN 2025-05-05 17:00:3611.75 9.42 -2.84%
AMRN 2025-05-05 20:00:380.00 0.00 -2.84%
2025-05-06
AMRN 2025-05-06 05:00:3511.95 7.33 -2.84%
AMRN 2025-05-06 06:00:3711.95 10.36 -2.84%
AMRN 2025-05-06 07:00:3711.43 10.36 -2.84%
AMRN 2025-05-06 08:00:3811.43 9.16 -2.57%
AMRN 2025-05-06 09:00:3911.43 9.17 -2.29%
AMRN 2025-05-06 10:00:3810.57 10.42 -1.92%
AMRN 2025-05-06 11:00:3110.69 10.52 0.27%
AMRN 2025-05-06 12:00:3710.60 10.52 -0.27%
AMRN 2025-05-06 13:00:3610.47 10.35 -1.83%
AMRN 2025-05-06 14:00:4110.35 10.26 -2.38%
AMRN 2025-05-06 15:00:3510.44 10.33 -2.29%
AMRN 2025-05-06 16:00:3911.53 10.03 -3.39%
AMRN 2025-05-06 17:00:4012.48 9.17 -3.87%
AMRN 2025-05-06 18:00:4111.71 8.69 -3.87%
AMRN 2025-05-06 20:00:410.00 0.00 -3.87%
2025-05-07
AMRN 2025-05-07 05:00:3914.93 8.57 -3.87%
AMRN 2025-05-07 07:00:4110.68 8.57 -3.30%
AMRN 2025-05-07 07:05:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/897448/000095017025064980/0000950170-25-064980-index.htm
8-K - AMARIN CORP PLCUK (0000897448) (Filer)
AMRN 2025-05-07 07:05:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/897448/000095017025064981/0000950170-25-064981-index.htm
10-Q - AMARIN CORP PLCUK (0000897448) (Filer)
AMRN 2025-05-07 08:00:4214.93 8.68 -4.06%
AMRN 2025-05-07 09:00:3914.63 8.68 -4.06%
AMRN 2025-05-07 10:00:3810.27 10.09 -0.85%
AMRN 2025-05-07 10:08:52
Amarin Corporation plc 2025 Q1 - Results - Earnings Call Presentation
AMRN 2025-05-07 11:00:3410.18 10.10 -0.57%
AMRN 2025-05-07 11:01:18
Amarin Corporation plc (AMRN) Q1 2025 Earnings Call Transcript
AMRN 2025-05-07 12:00:3810.26 10.17 -0.38%
AMRN 2025-05-07 13:00:3710.28 10.14 0.28%
AMRN 2025-05-07 14:00:3210.25 10.07 -1.04%
AMRN 2025-05-07 15:00:3910.27 10.18 0.19%
AMRN 2025-05-07 16:00:3811.53 10.01 0.47%
AMRN 2025-05-07 17:00:3811.39 9.98 0.00%
AMRN 2025-05-07 18:00:3611.39 9.44 0.00%
AMRN 2025-05-07 19:00:3911.50 9.44 0.00%
AMRN 2025-05-07 20:00:400.00 0.00 0.00%
2025-05-08
AMRN 2025-05-08 05:00:3814.93 8.24 -4.91%
AMRN 2025-05-08 07:00:3814.93 8.24 -2.45%
AMRN 2025-05-08 08:00:3610.60 9.44 2.17%
AMRN 2025-05-08 10:00:3310.26 10.17 0.66%
AMRN 2025-05-08 11:00:3510.30 10.22 0.75%
AMRN 2025-05-08 12:00:3011.08 11.01 7.83%
AMRN 2025-05-08 13:00:3411.44 11.26 10.94%
AMRN 2025-05-08 14:00:3811.16 11.07 8.96%
AMRN 2025-05-08 15:00:3711.08 10.98 7.74%
AMRN 2025-05-08 16:00:3410.73 10.68 5.38%
AMRN 2025-05-08 17:00:3111.50 10.18 5.30%
AMRN 2025-05-08 20:00:380.00 0.00 5.30%
2025-05-09
AMRN 2025-05-09 05:00:3614.93 8.51 5.30%
AMRN 2025-05-09 06:00:4014.93 8.51 -4.52%
AMRN 2025-05-09 07:00:3314.08 8.51 -4.52%
AMRN 2025-05-09 08:00:3612.00 10.70 -4.52%
AMRN 2025-05-09 10:00:3810.95 10.72 0.98%
AMRN 2025-05-09 11:00:3711.11 10.87 3.73%
AMRN 2025-05-09 12:00:3410.90 10.81 1.47%
AMRN 2025-05-09 13:00:3311.03 10.90 1.87%
AMRN 2025-05-09 14:00:3810.77 10.70 0.49%
AMRN 2025-05-09 15:00:3410.57 10.37 -1.77%
AMRN 2025-05-09 16:00:3910.44 10.18 -2.95%
AMRN 2025-05-09 17:00:3411.31 9.06 -2.95%
AMRN 2025-05-09 20:00:380.00 0.00 -2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.