investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMRN: Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share

+ Country: Ireland, Medicine, Disease: Cardiovascular



Clear duplicates of prices



2025-06-06
AMRN 2025-06-06 02:00:420.00 0.00 0.08%
AMRN 2025-06-06 05:00:4312.30 9.57 0.08%
AMRN 2025-06-06 08:00:4412.00 10.88 0.08%
AMRN 2025-06-06 09:00:5112.20 10.88 0.08%
AMRN 2025-06-06 10:00:4612.15 11.94 1.69%
AMRN 2025-06-06 11:00:4612.44 12.29 4.14%
AMRN 2025-06-06 12:00:4612.58 12.53 5.82%
AMRN 2025-06-06 13:00:4612.50 12.37 5.23%
AMRN 2025-06-06 14:00:4812.59 12.56 6.16%
AMRN 2025-06-06 14:46:45
Amarin Is A Sell Despite The Large Cash Balance
AMRN 2025-06-06 15:00:4612.67 12.58 6.33%
AMRN 2025-06-06 16:00:4912.76 12.72 7.68%
AMRN 2025-06-06 17:00:4613.02 12.47 7.43%
AMRN 2025-06-06 18:00:5113.02 12.00 7.43%
AMRN 2025-06-06 21:00:470.00 0.00 7.43%
2025-06-09
AMRN 2025-06-09 05:00:4313.76 11.64 7.43%
AMRN 2025-06-09 08:00:4713.00 12.73 7.43%
AMRN 2025-06-09 09:00:4413.97 11.64 7.43%
AMRN 2025-06-09 10:00:4213.04 12.83 2.28%
AMRN 2025-06-09 11:00:4512.58 12.37 -2.11%
AMRN 2025-06-09 12:00:4012.52 12.24 -3.46%
AMRN 2025-06-09 13:00:4512.55 12.38 -2.78%
AMRN 2025-06-09 14:00:4512.41 12.35 -3.12%
AMRN 2025-06-09 15:00:4412.43 12.35 -2.78%
AMRN 2025-06-09 16:00:4512.38 12.32 -3.29%
AMRN 2025-06-09 17:00:4312.40 12.00 -3.07%
AMRN 2025-06-09 20:00:4212.40 11.22 -3.07%
AMRN 2025-06-09 21:00:400.00 0.00 -3.07%
2025-06-10
AMRN 2025-06-10 05:00:3914.93 9.57 -3.07%
AMRN 2025-06-10 07:00:4413.76 9.57 -3.07%
AMRN 2025-06-10 08:00:4512.55 10.98 -3.07%
AMRN 2025-06-10 09:00:4213.62 12.30 -3.07%
AMRN 2025-06-10 10:00:4612.50 12.47 1.34%
AMRN 2025-06-10 11:00:4211.92 11.84 -3.54%
AMRN 2025-06-10 12:00:4712.18 11.97 -2.20%
AMRN 2025-06-10 13:00:4512.11 12.05 -1.73%
AMRN 2025-06-10 14:00:4112.49 12.44 1.34%
AMRN 2025-06-10 15:00:4212.34 12.10 -0.79%
AMRN 2025-06-10 16:00:4112.80 12.78 3.77%
AMRN 2025-06-10 17:00:4313.76 11.60 2.84%
AMRN 2025-06-10 18:00:4713.50 12.68 2.84%
AMRN 2025-06-10 20:00:4513.40 11.60 2.84%
AMRN 2025-06-10 21:00:450.00 0.00 2.84%
2025-06-11
AMRN 2025-06-11 05:00:4613.76 7.41 2.84%
AMRN 2025-06-11 08:00:4213.22 11.11 2.84%
AMRN 2025-06-11 09:00:4113.25 11.13 2.84%
AMRN 2025-06-11 10:00:4612.92 12.73 0.73%
AMRN 2025-06-11 11:00:4213.64 13.55 6.33%
AMRN 2025-06-11 12:00:4014.60 14.50 13.63%
AMRN 2025-06-11 13:00:4014.26 14.11 11.11%
AMRN 2025-06-11 14:00:3914.09 14.01 10.14%
AMRN 2025-06-11 15:00:4113.28 13.08 2.27%
AMRN 2025-06-11 16:00:4013.33 13.21 4.06%
AMRN 2025-06-11 17:00:3914.80 12.80 3.35%
AMRN 2025-06-11 18:00:4214.00 12.80 3.35%
AMRN 2025-06-11 21:00:440.00 0.00 3.35%
2025-06-12
AMRN 2025-06-12 05:00:4515.00 7.41 3.35%
AMRN 2025-06-12 08:00:4613.70 11.71 3.35%
AMRN 2025-06-12 09:00:4313.70 12.08 3.35%
AMRN 2025-06-12 10:00:4413.71 13.26 3.04%
AMRN 2025-06-12 11:00:4113.93 13.76 5.15%
AMRN 2025-06-12 12:00:4513.77 13.40 3.74%
AMRN 2025-06-12 13:00:3913.91 13.85 5.23%
AMRN 2025-06-12 14:00:4113.77 13.70 4.52%
AMRN 2025-06-12 15:00:4313.69 13.43 3.28%
AMRN 2025-06-12 16:00:3913.35 13.33 0.70%
AMRN 2025-06-12 17:00:4414.52 13.28 1.06%
AMRN 2025-06-12 21:00:460.00 0.00 1.06%
2025-06-13
AMRN 2025-06-13 12:00:4013.51 13.16 1.21%
AMRN 2025-06-13 13:00:4413.57 13.47 1.28%
AMRN 2025-06-13 14:00:4613.47 13.25 0.45%
AMRN 2025-06-13 15:00:4513.34 13.16 -1.13%
AMRN 2025-06-13 16:00:4813.28 13.20 -0.91%
AMRN 2025-06-13 17:00:4214.00 12.87 -0.97%
AMRN 2025-06-13 21:00:510.00 0.00 -0.97%
2025-06-16
AMRN 2025-06-16 05:00:4714.79 7.41 -0.97%
AMRN 2025-06-16 08:00:4414.79 11.50 -0.97%
AMRN 2025-06-16 09:00:4614.79 11.59 -0.97%
AMRN 2025-06-16 10:00:4713.81 13.46 3.74%
AMRN 2025-06-16 11:00:4213.33 13.22 0.00%
AMRN 2025-06-16 12:00:4313.31 13.22 0.15%
AMRN 2025-06-16 13:00:4413.68 13.52 2.24%
AMRN 2025-06-16 14:00:4513.58 13.53 2.02%
AMRN 2025-06-16 15:00:4313.53 13.47 1.79%
AMRN 2025-06-16 16:00:4513.89 13.82 4.56%
AMRN 2025-06-16 17:00:4113.92 13.15 4.83%
AMRN 2025-06-16 18:00:4713.92 13.80 4.83%
AMRN 2025-06-16 20:00:4213.92 13.15 4.83%
AMRN 2025-06-16 21:00:420.00 0.00 4.83%
2025-06-17
AMRN 2025-06-17 05:01:1316.28 7.41 4.83%
AMRN 2025-06-17 08:00:4315.31 13.55 -2.57%
AMRN 2025-06-17 09:00:3815.31 13.13 -2.57%
AMRN 2025-06-17 10:00:4513.70 13.52 -1.81%
AMRN 2025-06-17 11:00:4113.63 13.56 -2.42%
AMRN 2025-06-17 12:00:4313.62 13.41 -2.49%
AMRN 2025-06-17 13:00:4413.68 13.51 -2.34%
AMRN 2025-06-17 14:00:4513.49 13.36 -3.40%
AMRN 2025-06-17 15:00:4713.39 13.27 -4.45%
AMRN 2025-06-17 16:00:4313.47 13.34 -4.00%
AMRN 2025-06-17 17:00:4113.88 12.01 -3.39%
AMRN 2025-06-17 21:00:420.00 0.00 -3.39%
2025-06-18
AMRN 2025-06-18 05:00:4916.28 7.41 -3.39%
AMRN 2025-06-18 07:00:4716.28 8.68 -3.39%
AMRN 2025-06-18 08:00:4615.06 11.70 -3.39%
AMRN 2025-06-18 09:00:4714.99 13.00 -3.39%
AMRN 2025-06-18 10:00:4613.47 13.23 -0.72%
AMRN 2025-06-18 11:00:4813.48 13.42 0.58%
AMRN 2025-06-18 12:00:4113.49 13.40 0.36%
AMRN 2025-06-18 13:00:4213.52 13.44 0.36%
AMRN 2025-06-18 14:00:4613.53 13.31 0.07%
AMRN 2025-06-18 15:00:4813.45 13.25 -0.65%
AMRN 2025-06-18 16:00:5013.47 13.32 -0.14%
AMRN 2025-06-18 17:00:4513.54 13.07 -0.60%
AMRN 2025-06-18 18:00:4413.54 13.00 -0.60%
AMRN 2025-06-18 21:00:470.00 0.00 -0.60%
2025-06-20
AMRN 2025-06-20 05:00:3816.28 5.34 -0.60%
AMRN 2025-06-20 08:00:4014.69 10.06 -0.60%
AMRN 2025-06-20 09:00:3914.65 10.10 -0.60%
AMRN 2025-06-20 10:00:4413.05 12.71 -2.31%
AMRN 2025-06-20 11:00:4212.57 12.44 -6.19%
AMRN 2025-06-20 12:00:4212.62 12.50 -6.04%
AMRN 2025-06-20 13:00:4012.66 12.52 -5.52%
AMRN 2025-06-20 14:00:4712.75 12.52 -5.74%
AMRN 2025-06-20 15:00:4112.63 12.54 -5.67%
AMRN 2025-06-20 16:01:4713.54 12.11 -5.82%
AMRN 2025-06-20 17:02:0013.54 11.39 -5.85%
AMRN 2025-06-20 21:00:420.00 0.00 -5.85%
2025-06-23
AMRN 2025-06-23 05:00:4113.44 5.01 -5.85%
AMRN 2025-06-23 07:00:4113.44 9.00 -5.85%
AMRN 2025-06-23 08:01:2013.44 11.80 -5.85%
AMRN 2025-06-23 10:01:1812.50 12.32 -0.68%
AMRN 2025-06-23 11:00:4312.67 12.55 0.83%
AMRN 2025-06-23 12:00:4012.61 12.49 0.08%
AMRN 2025-06-23 13:00:4512.56 12.29 -0.83%
AMRN 2025-06-23 14:00:4612.72 12.56 1.20%
AMRN 2025-06-23 15:00:4112.65 12.49 0.30%
AMRN 2025-06-23 16:00:4512.57 12.56 0.30%
AMRN 2025-06-23 17:00:4312.94 12.36 0.56%
AMRN 2025-06-23 18:00:4312.94 10.98 0.56%
AMRN 2025-06-23 19:00:4212.94 12.20 0.56%
AMRN 2025-06-23 21:00:460.00 0.00 0.56%
2025-06-24
AMRN 2025-06-24 05:00:4113.44 5.07 0.56%
AMRN 2025-06-24 07:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/897448/000095017025089218/0000950170-25-089218-index.htm
8-K - AMARIN CORP PLCUK (0000897448) (Filer)
AMRN 2025-06-24 08:00:4515.00 12.75 6.46%
AMRN 2025-06-24 09:00:4113.98 13.70 9.57%
AMRN 2025-06-24 10:00:4216.14 15.98 27.99%
AMRN 2025-06-24 11:00:4216.82 16.30 32.14%
AMRN 2025-06-24 12:00:4516.29 15.98 28.15%
AMRN 2025-06-24 13:00:5116.84 16.71 32.85%
AMRN 2025-06-24 14:00:4416.91 16.80 33.81%
AMRN 2025-06-24 16:00:4916.11 15.96 27.03%
AMRN 2025-06-24 17:00:4716.95 16.12 27.30%
AMRN 2025-06-24 18:00:4716.95 15.69 29.44%
AMRN 2025-06-24 19:00:4716.95 16.11 29.44%
AMRN 2025-06-24 20:00:4016.95 16.14 29.44%
AMRN 2025-06-24 21:00:410.00 0.00 29.44%
2025-06-25
AMRN 2025-06-25 05:00:4519.53 15.83 -1.19%
AMRN 2025-06-25 06:00:4219.46 15.91 -1.19%
AMRN 2025-06-25 07:00:4117.90 15.88 -1.19%
AMRN 2025-06-25 08:00:4616.30 16.00 2.14%
AMRN 2025-06-25 09:00:4517.00 15.90 -2.62%
AMRN 2025-06-25 10:00:4716.32 16.02 0.87%
AMRN 2025-06-25 11:00:4516.73 16.64 4.92%
AMRN 2025-06-25 12:00:4716.31 16.16 1.51%
AMRN 2025-06-25 13:00:4415.90 15.77 -1.59%
AMRN 2025-06-25 14:00:4615.66 15.59 -3.17%
AMRN 2025-06-25 15:00:4215.83 15.75 -1.83%
AMRN 2025-06-25 16:00:4416.20 16.16 1.19%
AMRN 2025-06-25 17:00:4517.00 15.49 1.00%
AMRN 2025-06-25 21:00:480.00 0.00 1.00%
2025-06-26
AMRN 2025-06-26 05:00:4616.99 15.49 1.00%
AMRN 2025-06-26 06:00:4416.99 15.49 0.00%
AMRN 2025-06-26 07:00:4716.99 15.50 0.00%
AMRN 2025-06-26 08:00:4416.99 15.81 0.00%
AMRN 2025-06-26 10:00:4415.93 15.76 -2.00%
AMRN 2025-06-26 11:00:4016.08 15.97 -1.06%
AMRN 2025-06-26 12:00:4416.04 15.80 -1.87%
AMRN 2025-06-26 13:00:4616.02 15.88 -1.56%
AMRN 2025-06-26 14:00:4315.92 15.82 -1.87%
AMRN 2025-06-26 15:00:4215.91 15.65 -2.68%
AMRN 2025-06-26 16:00:4215.90 15.84 -1.87%
AMRN 2025-06-26 17:00:4116.02 15.59 -1.79%
AMRN 2025-06-26 18:00:5316.02 15.50 -1.79%
AMRN 2025-06-26 19:00:4716.02 15.50 -3.64%
AMRN 2025-06-26 20:00:4716.99 15.50 -1.05%
AMRN 2025-06-26 21:00:520.00 0.00 -1.05%
2025-06-27
AMRN 2025-06-27 05:00:3818.00 15.50 -1.05%
AMRN 2025-06-27 06:00:3317.99 15.50 -1.05%
AMRN 2025-06-27 08:00:4216.27 15.50 -1.05%
AMRN 2025-06-27 09:00:3316.27 14.55 -1.05%
AMRN 2025-06-27 10:00:3815.57 15.34 -2.66%
AMRN 2025-06-27 11:00:3315.82 15.75 -0.49%
AMRN 2025-06-27 12:00:3715.96 15.82 -0.12%
AMRN 2025-06-27 13:00:3215.75 15.66 -1.30%
AMRN 2025-06-27 14:00:3615.85 15.72 -0.43%
AMRN 2025-06-27 15:00:4315.72 15.64 -1.11%
AMRN 2025-06-27 16:00:3415.70 15.65 -1.17%
AMRN 2025-06-27 17:00:3116.40 15.41 -1.13%
AMRN 2025-06-27 18:00:2716.40 13.92 -1.13%
AMRN 2025-06-27 19:00:2516.40 15.50 -1.13%
AMRN 2025-06-27 21:00:310.00 0.00 -1.13%
2025-06-30
AMRN 2025-06-30 05:00:3718.00 15.28 -1.13%
AMRN 2025-06-30 08:00:3516.99 15.50 -1.13%
AMRN 2025-06-30 09:00:3716.98 15.50 -1.13%
AMRN 2025-06-30 10:00:3416.09 15.77 1.32%
AMRN 2025-06-30 11:00:3416.29 16.11 3.71%
AMRN 2025-06-30 12:00:3216.44 16.23 4.53%
AMRN 2025-06-30 13:00:3516.58 16.30 4.97%
AMRN 2025-06-30 14:00:4116.30 16.07 3.84%
AMRN 2025-06-30 15:00:3416.31 16.25 3.65%
AMRN 2025-06-30 16:00:4116.27 16.19 3.08%
AMRN 2025-06-30 17:00:3817.80 15.50 3.25%
AMRN 2025-06-30 21:00:300.00 0.00 3.25%
2025-07-01
AMRN 2025-07-01 05:00:3719.53 13.99 3.25%
AMRN 2025-07-01 08:00:3817.80 15.50 3.25%
AMRN 2025-07-01 10:00:3116.29 16.12 -0.19%
AMRN 2025-07-01 11:00:3616.52 16.26 1.91%
AMRN 2025-07-01 12:00:3316.88 16.71 3.88%
AMRN 2025-07-01 13:00:3616.84 16.69 3.18%
AMRN 2025-07-01 14:00:4316.82 16.73 3.44%
AMRN 2025-07-01 15:00:3716.59 16.39 2.42%
AMRN 2025-07-01 16:00:3516.87 16.80 4.14%
AMRN 2025-07-01 17:00:3816.98 15.67 3.64%
AMRN 2025-07-01 21:00:330.00 0.00 3.64%
2025-07-02
AMRN 2025-07-02 05:00:3719.53 15.28 3.64%
AMRN 2025-07-02 08:00:3717.70 16.50 3.64%
AMRN 2025-07-02 09:00:3617.70 16.52 1.17%
AMRN 2025-07-02 10:00:3616.96 16.68 0.25%
AMRN 2025-07-02 11:00:3216.87 16.78 0.37%
AMRN 2025-07-02 12:00:3416.75 16.69 -0.49%
AMRN 2025-07-02 13:00:3616.78 16.71 -0.37%
AMRN 2025-07-02 14:00:4216.68 16.59 -1.23%
AMRN 2025-07-02 15:00:3316.59 16.37 -2.16%
AMRN 2025-07-02 16:00:3616.62 16.60 -1.11%
AMRN 2025-07-02 17:00:4116.84 15.50 -0.95%
AMRN 2025-07-02 20:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/897448/000095017025093444/0000950170-25-093444-index.htm
8-K/A - AMARIN CORP PLCUK (0000897448) (Filer)
AMRN 2025-07-02 21:00:450.00 0.00 -0.95%
2025-07-03
AMRN 2025-07-03 05:00:3819.53 15.28 -0.95%
AMRN 2025-07-03 08:00:4418.27 15.99 -0.95%
AMRN 2025-07-03 10:00:3816.62 16.35 -1.01%
AMRN 2025-07-03 11:00:3916.68 16.41 -1.55%
AMRN 2025-07-03 12:00:3716.55 16.44 -0.71%
AMRN 2025-07-03 13:00:3516.69 16.61 0.24%
AMRN 2025-07-03 14:00:3217.18 16.32 0.54%
AMRN 2025-07-03 16:00:3817.18 15.65 0.54%
AMRN 2025-07-03 17:00:3718.27 15.50 0.54%
AMRN 2025-07-03 18:00:350.00 0.00 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.