$AMRN: Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share
2025-06-18 AMRN 2025-06-18 06:00:51 16.28 7.41 -3.39% AMRN 2025-06-18 07:00:47 16.28 8.68 -3.39% AMRN 2025-06-18 08:00:46 15.06 11.70 -3.39% AMRN 2025-06-18 09:00:47 14.99 13.00 -3.39% AMRN 2025-06-18 10:00:46 13.47 13.23 -0.72% AMRN 2025-06-18 11:00:48 13.48 13.42 0.58% AMRN 2025-06-18 12:00:41 13.49 13.40 0.36% AMRN 2025-06-18 13:00:42 13.52 13.44 0.36% AMRN 2025-06-18 14:00:46 13.53 13.31 0.07% AMRN 2025-06-18 15:00:48 13.45 13.25 -0.65% AMRN 2025-06-18 16:00:50 13.47 13.32 -0.14% AMRN 2025-06-18 17:00:45 13.54 13.07 -0.60% AMRN 2025-06-18 18:00:44 13.54 13.00 -0.60% AMRN 2025-06-18 21:00:47 0.00 0.00 -0.60% 2025-06-20 AMRN 2025-06-20 05:00:38 16.28 5.34 -0.60% AMRN 2025-06-20 08:00:40 14.69 10.06 -0.60% AMRN 2025-06-20 09:00:39 14.65 10.10 -0.60% AMRN 2025-06-20 10:00:44 13.05 12.71 -2.31% AMRN 2025-06-20 11:00:42 12.57 12.44 -6.19% AMRN 2025-06-20 12:00:42 12.62 12.50 -6.04% AMRN 2025-06-20 13:00:40 12.66 12.52 -5.52% AMRN 2025-06-20 14:00:47 12.75 12.52 -5.74% AMRN 2025-06-20 15:00:41 12.63 12.54 -5.67% AMRN 2025-06-20 16:01:47 13.54 12.11 -5.82% AMRN 2025-06-20 17:02:00 13.54 11.39 -5.85% AMRN 2025-06-20 21:00:42 0.00 0.00 -5.85% 2025-06-23 AMRN 2025-06-23 05:00:41 13.44 5.01 -5.85% AMRN 2025-06-23 07:00:41 13.44 9.00 -5.85% AMRN 2025-06-23 08:01:20 13.44 11.80 -5.85% AMRN 2025-06-23 10:01:18 12.50 12.32 -0.68% AMRN 2025-06-23 11:00:43 12.67 12.55 0.83% AMRN 2025-06-23 12:00:40 12.61 12.49 0.08% AMRN 2025-06-23 13:00:45 12.56 12.29 -0.83% AMRN 2025-06-23 14:00:46 12.72 12.56 1.20% AMRN 2025-06-23 15:00:41 12.65 12.49 0.30% AMRN 2025-06-23 16:00:45 12.57 12.56 0.30% AMRN 2025-06-23 17:00:43 12.94 12.36 0.56% AMRN 2025-06-23 18:00:43 12.94 10.98 0.56% AMRN 2025-06-23 19:00:42 12.94 12.20 0.56% AMRN 2025-06-23 21:00:46 0.00 0.00 0.56% 2025-06-24 AMRN 2025-06-24 05:00:41 13.44 5.07 0.56% AMRN 2025-06-24 07:05:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/897448/000095017025089218/0000950170-25-089218-index.htm 8-K - AMARIN CORP PLCUK (0000897448) (Filer) AMRN 2025-06-24 08:00:45 15.00 12.75 6.46% AMRN 2025-06-24 09:00:41 13.98 13.70 9.57% AMRN 2025-06-24 10:00:42 16.14 15.98 27.99% AMRN 2025-06-24 11:00:42 16.82 16.30 32.14% AMRN 2025-06-24 12:00:45 16.29 15.98 28.15% AMRN 2025-06-24 13:00:51 16.84 16.71 32.85% AMRN 2025-06-24 14:00:44 16.91 16.80 33.81% AMRN 2025-06-24 16:00:49 16.11 15.96 27.03% AMRN 2025-06-24 17:00:47 16.95 16.12 27.30% AMRN 2025-06-24 18:00:47 16.95 15.69 29.44% AMRN 2025-06-24 19:00:47 16.95 16.11 29.44% AMRN 2025-06-24 20:00:40 16.95 16.14 29.44% AMRN 2025-06-24 21:00:41 0.00 0.00 29.44% 2025-06-25 AMRN 2025-06-25 05:00:45 19.53 15.83 -1.19% AMRN 2025-06-25 06:00:42 19.46 15.91 -1.19% AMRN 2025-06-25 07:00:41 17.90 15.88 -1.19% AMRN 2025-06-25 08:00:46 16.30 16.00 2.14% AMRN 2025-06-25 09:00:45 17.00 15.90 -2.62% AMRN 2025-06-25 10:00:47 16.32 16.02 0.87% AMRN 2025-06-25 11:00:45 16.73 16.64 4.92% AMRN 2025-06-25 12:00:47 16.31 16.16 1.51% AMRN 2025-06-25 13:00:44 15.90 15.77 -1.59% AMRN 2025-06-25 14:00:46 15.66 15.59 -3.17% AMRN 2025-06-25 15:00:42 15.83 15.75 -1.83% AMRN 2025-06-25 16:00:44 16.20 16.16 1.19% AMRN 2025-06-25 17:00:45 17.00 15.49 1.00% AMRN 2025-06-25 21:00:48 0.00 0.00 1.00% 2025-06-26 AMRN 2025-06-26 05:00:46 16.99 15.49 1.00% AMRN 2025-06-26 06:00:44 16.99 15.49 0.00% AMRN 2025-06-26 07:00:47 16.99 15.50 0.00% AMRN 2025-06-26 08:00:44 16.99 15.81 0.00% AMRN 2025-06-26 10:00:44 15.93 15.76 -2.00% AMRN 2025-06-26 11:00:40 16.08 15.97 -1.06% AMRN 2025-06-26 12:00:44 16.04 15.80 -1.87% AMRN 2025-06-26 13:00:46 16.02 15.88 -1.56% AMRN 2025-06-26 14:00:43 15.92 15.82 -1.87% AMRN 2025-06-26 15:00:42 15.91 15.65 -2.68% AMRN 2025-06-26 16:00:42 15.90 15.84 -1.87% AMRN 2025-06-26 17:00:41 16.02 15.59 -1.79% AMRN 2025-06-26 18:00:53 16.02 15.50 -1.79% AMRN 2025-06-26 19:00:47 16.02 15.50 -3.64% AMRN 2025-06-26 20:00:47 16.99 15.50 -1.05% AMRN 2025-06-26 21:00:52 0.00 0.00 -1.05% 2025-06-27 AMRN 2025-06-27 05:00:38 18.00 15.50 -1.05% AMRN 2025-06-27 06:00:33 17.99 15.50 -1.05% AMRN 2025-06-27 08:00:42 16.27 15.50 -1.05% AMRN 2025-06-27 09:00:33 16.27 14.55 -1.05% AMRN 2025-06-27 10:00:38 15.57 15.34 -2.66% AMRN 2025-06-27 11:00:33 15.82 15.75 -0.49% AMRN 2025-06-27 12:00:37 15.96 15.82 -0.12% AMRN 2025-06-27 13:00:32 15.75 15.66 -1.30% AMRN 2025-06-27 14:00:36 15.85 15.72 -0.43% AMRN 2025-06-27 15:00:43 15.72 15.64 -1.11% AMRN 2025-06-27 16:00:34 15.70 15.65 -1.17% AMRN 2025-06-27 17:00:31 16.40 15.41 -1.13% AMRN 2025-06-27 18:00:27 16.40 13.92 -1.13% AMRN 2025-06-27 19:00:25 16.40 15.50 -1.13% AMRN 2025-06-27 21:00:31 0.00 0.00 -1.13% 2025-06-30 AMRN 2025-06-30 05:00:37 18.00 15.28 -1.13% AMRN 2025-06-30 08:00:35 16.99 15.50 -1.13% AMRN 2025-06-30 09:00:37 16.98 15.50 -1.13% AMRN 2025-06-30 10:00:34 16.09 15.77 1.32% AMRN 2025-06-30 11:00:34 16.29 16.11 3.71% AMRN 2025-06-30 12:00:32 16.44 16.23 4.53% AMRN 2025-06-30 13:00:35 16.58 16.30 4.97% AMRN 2025-06-30 14:00:41 16.30 16.07 3.84% AMRN 2025-06-30 15:00:34 16.31 16.25 3.65% AMRN 2025-06-30 16:00:41 16.27 16.19 3.08% AMRN 2025-06-30 17:00:38 17.80 15.50 3.25% AMRN 2025-06-30 21:00:30 0.00 0.00 3.25% 2025-07-01 AMRN 2025-07-01 05:00:37 19.53 13.99 3.25% AMRN 2025-07-01 08:00:38 17.80 15.50 3.25% AMRN 2025-07-01 10:00:31 16.29 16.12 -0.19% AMRN 2025-07-01 11:00:36 16.52 16.26 1.91% AMRN 2025-07-01 12:00:33 16.88 16.71 3.88% AMRN 2025-07-01 13:00:36 16.84 16.69 3.18% AMRN 2025-07-01 14:00:43 16.82 16.73 3.44% AMRN 2025-07-01 15:00:37 16.59 16.39 2.42% AMRN 2025-07-01 16:00:35 16.87 16.80 4.14% AMRN 2025-07-01 17:00:38 16.98 15.67 3.64% AMRN 2025-07-01 21:00:33 0.00 0.00 3.64% 2025-07-02 AMRN 2025-07-02 05:00:37 19.53 15.28 3.64% AMRN 2025-07-02 08:00:37 17.70 16.50 3.64% AMRN 2025-07-02 09:00:36 17.70 16.52 1.17% AMRN 2025-07-02 10:00:36 16.96 16.68 0.25% AMRN 2025-07-02 11:00:32 16.87 16.78 0.37% AMRN 2025-07-02 12:00:34 16.75 16.69 -0.49% AMRN 2025-07-02 13:00:36 16.78 16.71 -0.37% AMRN 2025-07-02 14:00:42 16.68 16.59 -1.23% AMRN 2025-07-02 15:00:33 16.59 16.37 -2.16% AMRN 2025-07-02 16:00:36 16.62 16.60 -1.11% AMRN 2025-07-02 17:00:41 16.84 15.50 -0.95% AMRN 2025-07-02 20:00:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/897448/000095017025093444/0000950170-25-093444-index.htm 8-K/A - AMARIN CORP PLCUK (0000897448) (Filer) AMRN 2025-07-02 21:00:45 0.00 0.00 -0.95% 2025-07-03 AMRN 2025-07-03 05:00:38 19.53 15.28 -0.95% AMRN 2025-07-03 08:00:44 18.27 15.99 -0.95% AMRN 2025-07-03 10:00:38 16.62 16.35 -1.01% AMRN 2025-07-03 11:00:39 16.68 16.41 -1.55% AMRN 2025-07-03 12:00:37 16.55 16.44 -0.71% AMRN 2025-07-03 13:00:35 16.69 16.61 0.24% AMRN 2025-07-03 14:00:32 17.18 16.32 0.54% AMRN 2025-07-03 16:00:38 17.18 15.65 0.54% AMRN 2025-07-03 17:00:37 18.27 15.50 0.54% AMRN 2025-07-03 18:00:35 0.00 0.00 0.54% 2025-07-07 AMRN 2025-07-07 05:00:45 26.76 15.40 0.54% AMRN 2025-07-07 06:00:43 26.76 15.50 0.54% AMRN 2025-07-07 08:00:37 19.10 16.10 0.54% AMRN 2025-07-07 10:00:42 16.65 16.37 -0.96% AMRN 2025-07-07 11:00:47 17.08 16.98 1.74% AMRN 2025-07-07 12:00:35 17.02 16.85 1.44% AMRN 2025-07-07 13:00:33 17.09 16.59 0.24% AMRN 2025-07-07 14:00:36 16.78 16.64 0.36% AMRN 2025-07-07 15:00:30 16.68 16.55 -0.84% AMRN 2025-07-07 16:00:36 16.68 16.60 -0.72% AMRN 2025-07-07 17:00:40 17.25 16.41 -0.48% AMRN 2025-07-07 18:00:39 17.30 16.41 -0.48% AMRN 2025-07-07 21:00:34 0.00 0.00 -0.48% 2025-07-08 AMRN 2025-07-08 05:00:43 19.90 15.28 -0.48% AMRN 2025-07-08 08:00:34 19.21 15.50 -0.48% AMRN 2025-07-08 09:00:36 17.23 15.50 -0.48% AMRN 2025-07-08 10:00:33 16.75 16.57 0.24% AMRN 2025-07-08 11:00:34 17.02 16.80 1.73% AMRN 2025-07-08 12:00:33 16.89 16.73 1.32% AMRN 2025-07-08 13:00:37 16.84 16.57 1.32% AMRN 2025-07-08 14:00:35 16.91 16.70 1.37% AMRN 2025-07-08 15:00:39 16.93 16.84 1.73% AMRN 2025-07-08 16:00:39 16.86 16.82 1.08% AMRN 2025-07-08 17:00:43 16.93 16.52 1.14% AMRN 2025-07-08 18:00:41 16.93 16.00 1.14% AMRN 2025-07-08 21:00:40 0.00 0.00 1.14% 2025-07-09 AMRN 2025-07-09 05:00:37 16.83 15.28 1.14% AMRN 2025-07-09 08:00:37 17.00 16.27 0.06% AMRN 2025-07-09 09:00:37 17.25 16.21 0.06% AMRN 2025-07-09 10:00:36 17.16 17.05 2.22% AMRN 2025-07-09 11:00:37 17.40 17.30 3.42% AMRN 2025-07-09 12:00:37 17.05 16.98 1.38% AMRN 2025-07-09 13:00:37 17.37 17.12 3.00% AMRN 2025-07-09 14:00:37 17.24 17.11 2.16% AMRN 2025-07-09 15:00:35 17.12 17.01 1.50% AMRN 2025-07-09 16:00:40 17.35 17.30 3.12% AMRN 2025-07-09 17:00:39 17.50 17.14 3.03% AMRN 2025-07-09 21:00:36 0.00 0.00 3.03% 2025-07-10 AMRN 2025-07-10 05:00:47 27.72 15.28 3.03% AMRN 2025-07-10 08:00:40 18.99 17.00 3.03% AMRN 2025-07-10 09:00:41 17.53 17.00 3.03% AMRN 2025-07-10 10:00:38 17.27 17.14 -0.30% AMRN 2025-07-10 11:00:38 17.27 17.10 -0.30% AMRN 2025-07-10 12:00:31 17.27 16.95 -1.19% AMRN 2025-07-10 13:00:36 17.31 17.21 -0.30% AMRN 2025-07-10 14:00:37 17.39 17.21 0.18% AMRN 2025-07-10 15:00:37 17.32 17.14 -0.59% AMRN 2025-07-10 16:00:39 17.31 17.21 -0.12% AMRN 2025-07-10 17:00:41 17.53 16.61 0.00% AMRN 2025-07-10 21:00:37 0.00 0.00 0.00% 2025-07-11 AMRN 2025-07-11 05:00:53 21.22 15.28 0.00% AMRN 2025-07-11 06:00:44 18.00 15.28 0.00% AMRN 2025-07-11 07:00:44 17.32 15.28 0.00% AMRN 2025-07-11 08:00:49 18.00 16.12 0.00% AMRN 2025-07-11 09:00:50 17.61 16.12 -1.85% AMRN 2025-07-11 10:00:55 17.08 16.94 -1.50% AMRN 2025-07-11 11:00:44 17.08 16.85 -2.42% AMRN 2025-07-11 12:00:47 17.00 16.78 -2.77% AMRN 2025-07-11 13:00:50 16.98 16.80 -2.54% AMRN 2025-07-11 14:00:46 17.08 16.87 -1.73% AMRN 2025-07-11 15:00:45 17.02 16.89 -2.14% AMRN 2025-07-11 16:00:46 16.95 16.84 -2.14% AMRN 2025-07-11 17:00:49 44.20 16.70 -2.25% AMRN 2025-07-11 18:00:49 18.45 16.70 -2.25% AMRN 2025-07-11 21:00:52 0.00 0.00 -2.25% 2025-07-14 AMRN 2025-07-14 05:00:45 19.55 15.28 -2.25% AMRN 2025-07-14 06:00:50 17.00 15.28 -2.25% AMRN 2025-07-14 07:00:45 19.55 15.28 -2.25% AMRN 2025-07-14 08:00:49 18.37 16.20 -2.25% AMRN 2025-07-14 10:00:50 16.98 16.51 -1.44% AMRN 2025-07-14 11:00:49 16.45 16.28 -2.89% AMRN 2025-07-14 12:00:45 16.36 16.10 -4.73% AMRN 2025-07-14 13:00:47 16.37 16.11 -4.21% AMRN 2025-07-14 14:00:50 16.04 15.87 -5.43% AMRN 2025-07-14 15:00:51 16.18 15.96 -4.50% AMRN 2025-07-14 16:00:46 16.08 16.00 -4.85% AMRN 2025-07-14 17:00:49 17.85 15.78 -4.84% AMRN 2025-07-14 18:00:52 17.63 15.60 -4.84% AMRN 2025-07-14 19:00:54 17.63 14.41 -4.84% AMRN 2025-07-14 21:00:52 0.00 0.00 -4.84% 2025-07-15 AMRN 2025-07-15 05:00:50 19.90 15.28 -4.84% AMRN 2025-07-15 08:00:51 17.89 16.00 -4.84% AMRN 2025-07-15 10:00:50 16.09 15.92 -0.89% AMRN 2025-07-15 11:00:53 16.02 15.77 -1.30% AMRN 2025-07-15 12:00:50 16.18 16.02 0.00% AMRN 2025-07-15 13:00:52 16.07 15.98 -0.47% AMRN 2025-07-15 14:00:49 16.08 15.95 -0.47% AMRN 2025-07-15 15:01:21 15.96 15.78 -1.54% AMRN 2025-07-15 16:00:49 15.83 15.78 -1.77% AMRN 2025-07-15 17:00:47 17.58 15.51 -1.99% AMRN 2025-07-15 18:00:55 17.58 14.23 -1.99% AMRN 2025-07-15 21:00:55 0.00 0.00 -1.99% 2025-07-16 AMRN 2025-07-16 05:00:44 21.22 13.99 -1.99% AMRN 2025-07-16 08:00:47 16.18 13.99 -1.99% AMRN 2025-07-16 09:00:49 17.70 13.99 -1.99% AMRN 2025-07-16 10:00:46 15.90 15.76 0.25% AMRN 2025-07-16 11:00:49 15.78 15.62 -0.50% AMRN 2025-07-16 12:00:51 15.66 15.57 -0.75% AMRN 2025-07-16 13:00:53 15.91 15.76 0.87% AMRN 2025-07-16 14:00:51 15.94 15.88 1.06% AMRN 2025-07-16 15:00:49 15.88 15.76 0.62% AMRN 2025-07-16 16:00:53 15.84 15.83 0.43% AMRN 2025-07-16 17:00:57 15.92 14.31 0.51% AMRN 2025-07-16 21:00:58 0.00 0.00 0.51% 2025-07-17 AMRN 2025-07-17 05:00:53 19.55 15.28 0.51% AMRN 2025-07-17 07:00:53 19.53 15.28 0.51% AMRN 2025-07-17 08:00:51 19.10 15.42 0.51% AMRN 2025-07-17 09:00:53 17.47 15.42 0.51% AMRN 2025-07-17 10:00:53 15.95 15.76 0.19% AMRN 2025-07-17 11:00:54 16.00 15.85 0.57% AMRN 2025-07-17 12:00:53 16.31 16.11 2.34% AMRN 2025-07-17 13:00:53 16.14 16.01 1.52% AMRN 2025-07-17 14:00:50 16.19 16.01 1.65% AMRN 2025-07-17 15:00:48 16.19 16.03 1.33% AMRN 2025-07-17 16:00:57 15.87 15.78 -0.25% AMRN 2025-07-17 17:01:02 15.93 14.34 -0.32% AMRN 2025-07-17 21:00:55 0.00 0.00 -0.32% 2025-07-18 AMRN 2025-07-18 05:00:53 19.53 13.99 -0.32%