investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMRN: Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share

+ Country: Ireland, Medicine, Disease: Cardiovascular



Clear duplicates of prices



2024-12-03
AMRN 2024-12-03 17:01:010.51 0.51 -3.92%
AMRN 2024-12-03 18:01:050.53 0.51 -1.89%
AMRN 2024-12-03 19:01:010.53 0.51 -3.77%
2024-12-04
AMRN 2024-12-04 06:00:570.57 0.46 -3.77%
AMRN 2024-12-04 09:00:540.56 0.46 0.00%
AMRN 2024-12-04 10:00:560.56 0.49 0.00%
AMRN 2024-12-04 11:01:010.50 0.50 -1.89%
AMRN 2024-12-04 15:00:560.50 0.49 -1.89%
AMRN 2024-12-04 17:00:570.49 0.49 -3.77%
AMRN 2024-12-04 18:00:580.51 0.51 0.00%
AMRN 2024-12-04 19:00:570.51 0.49 0.00%
2024-12-05
AMRN 2024-12-05 06:00:590.57 0.44 0.00%
AMRN 2024-12-05 07:01:020.57 0.45 0.00%
AMRN 2024-12-05 08:01:010.57 0.44 0.00%
AMRN 2024-12-05 09:00:570.56 0.45 0.00%
AMRN 2024-12-05 11:00:570.49 0.49 -3.92%
AMRN 2024-12-05 12:00:580.49 0.48 -3.92%
AMRN 2024-12-05 13:01:280.50 0.50 0.00%
AMRN 2024-12-05 14:00:580.50 0.49 0.00%
AMRN 2024-12-05 15:01:040.49 0.49 -1.96%
AMRN 2024-12-05 16:00:590.50 0.49 0.00%
AMRN 2024-12-05 17:00:590.49 0.49 -1.96%
AMRN 2024-12-05 18:01:010.53 0.49 -2.00%
2024-12-06
AMRN 2024-12-06 06:00:560.57 0.43 -2.00%
AMRN 2024-12-06 08:01:030.57 0.44 -2.00%
AMRN 2024-12-06 09:00:590.54 0.44 0.00%
AMRN 2024-12-06 10:01:010.54 0.45 0.00%
AMRN 2024-12-06 11:00:580.48 0.48 -2.00%
AMRN 2024-12-06 12:00:560.49 0.48 -2.00%
AMRN 2024-12-06 13:01:000.49 0.49 0.00%
AMRN 2024-12-06 15:00:560.48 0.48 -2.00%
AMRN 2024-12-06 16:01:050.48 0.47 -2.00%
AMRN 2024-12-06 17:01:020.48 0.48 -2.00%
AMRN 2024-12-06 18:01:060.53 0.47 -2.04%
2024-12-09
AMRN 2024-12-09 00:01:250.00 0.00 -2.04%
AMRN 2024-12-09 06:01:030.56 0.45 -2.04%
AMRN 2024-12-09 09:01:000.53 0.45 0.00%
AMRN 2024-12-09 12:01:000.50 0.50 4.08%
AMRN 2024-12-09 13:00:550.52 0.52 8.16%
AMRN 2024-12-09 14:01:050.52 0.51 8.16%
AMRN 2024-12-09 15:01:040.52 0.51 6.12%
AMRN 2024-12-09 16:01:070.51 0.51 6.12%
AMRN 2024-12-09 17:01:010.51 0.50 4.08%
AMRN 2024-12-09 18:01:030.52 0.50 4.17%
2024-12-10
AMRN 2024-12-10 06:00:530.57 0.45 4.17%
AMRN 2024-12-10 07:01:000.57 0.46 4.17%
AMRN 2024-12-10 08:00:530.57 0.45 4.17%
AMRN 2024-12-10 09:01:020.57 0.45 0.00%
AMRN 2024-12-10 10:01:020.56 0.48 0.00%
AMRN 2024-12-10 11:01:020.50 0.50 0.00%
AMRN 2024-12-10 12:01:030.51 0.50 0.00%
AMRN 2024-12-10 13:01:040.50 0.49 -2.08%
AMRN 2024-12-10 15:00:590.49 0.49 -2.08%
AMRN 2024-12-10 16:01:060.48 0.47 -6.25%
AMRN 2024-12-10 17:01:040.47 0.47 -6.25%
AMRN 2024-12-10 19:00:590.50 0.47 -6.00%
AMRN 2024-12-10 21:01:010.52 0.50 0.00%
AMRN 2024-12-10 22:01:160.00 0.00 -6.00%
2024-12-11
AMRN 2024-12-11 06:01:140.57 0.43 -6.00%
AMRN 2024-12-11 07:00:590.52 0.43 -6.00%
AMRN 2024-12-11 08:01:040.52 0.47 -6.00%
AMRN 2024-12-11 09:01:020.52 0.47 0.00%
AMRN 2024-12-11 11:00:570.49 0.48 2.00%
AMRN 2024-12-11 12:00:590.47 0.47 0.00%
AMRN 2024-12-11 13:00:590.46 0.46 -2.00%
AMRN 2024-12-11 14:01:000.47 0.46 0.00%
AMRN 2024-12-11 16:01:000.48 0.47 2.00%
AMRN 2024-12-11 17:00:580.47 0.47 0.00%
AMRN 2024-12-11 18:00:560.49 0.46 0.00%
AMRN 2024-12-11 20:01:000.50 0.46 0.00%
2024-12-12
AMRN 2024-12-12 06:03:470.51 0.41 0.00%
AMRN 2024-12-12 09:01:110.49 0.42 0.00%
AMRN 2024-12-12 10:00:570.49 0.47 0.00%
AMRN 2024-12-12 11:01:010.48 0.47 2.13%
AMRN 2024-12-12 12:00:540.48 0.47 0.00%
AMRN 2024-12-12 13:00:580.47 0.46 0.00%
AMRN 2024-12-12 14:01:030.47 0.46 -2.13%
AMRN 2024-12-12 15:01:010.47 0.47 0.00%
AMRN 2024-12-12 17:00:520.46 0.46 -2.13%
AMRN 2024-12-12 18:01:090.51 0.46 -2.13%
AMRN 2024-12-12 20:01:060.53 0.46 -2.13%
AMRN 2024-12-12 22:01:220.00 0.00 -2.13%
2024-12-13
AMRN 2024-12-13 06:01:100.50 0.41 -2.13%
AMRN 2024-12-13 08:00:560.50 0.46 -2.13%
AMRN 2024-12-13 09:01:020.54 0.46 2.13%
AMRN 2024-12-13 10:01:050.49 0.47 2.13%
AMRN 2024-12-13 11:00:590.46 0.45 -2.13%
AMRN 2024-12-13 13:00:560.46 0.45 0.00%
AMRN 2024-12-13 15:01:000.45 0.45 -2.13%
AMRN 2024-12-13 16:01:010.46 0.45 0.00%
AMRN 2024-12-13 17:00:540.46 0.45 -2.13%
AMRN 2024-12-13 18:00:550.49 0.45 0.00%
2024-12-16
AMRN 2024-12-16 00:01:300.00 0.00 0.00%
AMRN 2024-12-16 06:01:020.54 0.40 0.00%
AMRN 2024-12-16 07:01:000.54 0.46 0.00%
AMRN 2024-12-16 09:00:570.48 0.43 0.00%
AMRN 2024-12-16 11:01:110.46 0.46 0.00%
AMRN 2024-12-16 12:00:550.47 0.47 2.17%
AMRN 2024-12-16 14:01:010.46 0.46 0.00%
AMRN 2024-12-16 15:00:570.47 0.47 2.17%
AMRN 2024-12-16 16:01:050.47 0.46 2.17%
AMRN 2024-12-16 17:01:080.47 0.47 2.17%
AMRN 2024-12-16 18:01:120.50 0.43 6.52%
2024-12-17
AMRN 2024-12-17 06:01:300.54 0.40 6.52%
AMRN 2024-12-17 09:01:130.53 0.45 0.00%
AMRN 2024-12-17 10:00:490.53 0.41 0.00%
AMRN 2024-12-17 11:00:570.49 0.49 4.35%
AMRN 2024-12-17 12:00:570.50 0.50 6.52%
AMRN 2024-12-17 13:00:540.49 0.48 4.35%
AMRN 2024-12-17 14:00:580.48 0.48 2.17%
AMRN 2024-12-17 15:01:010.49 0.48 4.35%
AMRN 2024-12-17 16:00:520.48 0.47 0.00%
AMRN 2024-12-17 17:00:540.47 0.47 0.00%
AMRN 2024-12-17 18:00:500.49 0.45 0.00%
AMRN 2024-12-17 19:00:530.49 0.47 0.00%
AMRN 2024-12-17 20:00:560.49 0.45 0.00%
2024-12-18
AMRN 2024-12-18 06:01:040.54 0.37 0.00%
AMRN 2024-12-18 09:00:570.54 0.47 0.00%
AMRN 2024-12-18 10:01:020.53 0.47 0.00%
AMRN 2024-12-18 11:00:560.47 0.46 -2.13%
AMRN 2024-12-18 12:00:540.47 0.46 0.00%
AMRN 2024-12-18 13:00:470.47 0.46 -2.13%
AMRN 2024-12-18 14:00:510.47 0.46 0.00%
AMRN 2024-12-18 16:01:080.47 0.46 -2.13%
AMRN 2024-12-18 17:01:050.45 0.45 -4.26%
AMRN 2024-12-18 18:00:540.47 0.45 -4.26%
AMRN 2024-12-18 21:01:090.48 0.45 -4.26%
AMRN 2024-12-18 22:01:190.47 0.45 -4.26%
2024-12-19
AMRN 2024-12-19 06:00:590.53 0.37 -4.26%
AMRN 2024-12-19 09:01:040.48 0.43 0.00%
AMRN 2024-12-19 10:00:590.48 0.46 2.13%
AMRN 2024-12-19 11:00:580.45 0.44 -2.13%
AMRN 2024-12-19 12:00:520.44 0.44 -2.13%
AMRN 2024-12-19 13:00:590.45 0.45 0.00%
AMRN 2024-12-19 15:00:560.46 0.45 2.13%
AMRN 2024-12-19 16:00:500.47 0.47 4.26%
AMRN 2024-12-19 18:00:560.47 0.44 4.44%
AMRN 2024-12-19 19:00:540.48 0.45 4.44%
AMRN 2024-12-19 20:00:540.48 0.44 4.44%
2024-12-20
AMRN 2024-12-20 06:00:540.52 0.39 4.44%
AMRN 2024-12-20 07:01:000.52 0.40 4.44%
AMRN 2024-12-20 09:01:110.51 0.41 0.00%
AMRN 2024-12-20 10:00:540.51 0.43 0.00%
AMRN 2024-12-20 11:00:580.47 0.47 0.00%
AMRN 2024-12-20 12:01:360.48 0.47 0.00%
AMRN 2024-12-20 13:01:120.48 0.48 2.22%
AMRN 2024-12-20 14:00:480.49 0.49 4.44%
AMRN 2024-12-20 15:00:580.49 0.48 4.44%
AMRN 2024-12-20 16:00:590.49 0.49 4.44%
AMRN 2024-12-20 17:00:540.48 0.48 2.22%
AMRN 2024-12-20 18:00:550.49 0.45 2.13%
AMRN 2024-12-20 19:01:000.50 0.46 2.13%
AMRN 2024-12-20 20:00:530.50 0.45 2.13%
AMRN 2024-12-20 22:00:530.00 0.00 2.13%
2024-12-23
AMRN 2024-12-23 06:00:580.55 0.39 2.13%
AMRN 2024-12-23 09:00:540.54 0.42 0.00%
AMRN 2024-12-23 10:00:560.49 0.42 0.00%
AMRN 2024-12-23 11:00:570.47 0.47 6.38%
AMRN 2024-12-23 13:00:540.45 0.44 -4.26%
AMRN 2024-12-23 14:00:570.45 0.45 -2.13%
AMRN 2024-12-23 15:00:540.45 0.44 -4.26%
AMRN 2024-12-23 16:00:480.45 0.45 -2.13%
AMRN 2024-12-23 17:00:550.45 0.44 -2.13%
AMRN 2024-12-23 18:01:070.46 0.45 -2.17%
AMRN 2024-12-23 19:00:530.50 0.46 -2.17%
AMRN 2024-12-23 20:01:040.50 0.46 0.00%
AMRN 2024-12-23 21:01:040.50 0.44 0.00%
2024-12-24
AMRN 2024-12-24 06:01:040.54 0.40 0.00%
AMRN 2024-12-24 09:01:010.51 0.41 0.00%
AMRN 2024-12-24 11:00:500.45 0.44 0.00%
AMRN 2024-12-24 12:00:590.45 0.45 2.17%
AMRN 2024-12-24 13:00:500.46 0.45 2.17%
AMRN 2024-12-24 14:01:030.46 0.46 4.35%
AMRN 2024-12-24 15:00:560.46 0.44 4.55%
AMRN 2024-12-24 16:00:520.46 0.44 0.00%
AMRN 2024-12-24 17:00:480.46 0.46 0.00%
AMRN 2024-12-24 18:00:480.46 0.44 4.55%
AMRN 2024-12-24 19:00:520.00 0.00 4.55%
2024-12-26
AMRN 2024-12-26 06:01:010.53 0.40 4.55%
AMRN 2024-12-26 07:00:570.53 0.43 4.55%
AMRN 2024-12-26 09:00:560.51 0.45 0.00%
AMRN 2024-12-26 10:00:530.50 0.45 0.00%
AMRN 2024-12-26 11:00:560.46 0.45 0.00%
AMRN 2024-12-26 12:00:590.46 0.45 -2.27%
AMRN 2024-12-26 13:00:560.46 0.46 0.00%
AMRN 2024-12-26 14:01:070.45 0.44 -4.55%
AMRN 2024-12-26 15:00:530.45 0.45 -2.27%
AMRN 2024-12-26 18:00:400.46 0.44 -2.17%
2024-12-27
AMRN 2024-12-27 06:00:560.56 0.45 -2.17%
AMRN 2024-12-27 09:00:460.51 0.45 0.00%
AMRN 2024-12-27 10:00:460.61 0.45 0.00%
AMRN 2024-12-27 11:00:500.46 0.45 2.17%
AMRN 2024-12-27 12:00:430.46 0.46 0.00%
AMRN 2024-12-27 13:00:430.46 0.46 2.17%
AMRN 2024-12-27 14:00:480.45 0.45 0.00%
AMRN 2024-12-27 16:00:490.45 0.44 0.00%
AMRN 2024-12-27 17:00:490.45 0.45 0.00%
AMRN 2024-12-27 18:00:450.46 0.41 0.00%
AMRN 2024-12-27 20:00:460.46 0.40 0.00%
2024-12-30
AMRN 2024-12-30 00:01:030.00 0.00 0.00%
AMRN 2024-12-30 06:00:360.57 0.40 0.00%
AMRN 2024-12-30 08:00:380.56 0.40 0.00%
AMRN 2024-12-30 09:00:370.49 0.45 0.00%
AMRN 2024-12-30 11:00:510.44 0.44 -2.22%
AMRN 2024-12-30 14:00:340.45 0.44 -2.22%
AMRN 2024-12-30 15:00:350.44 0.44 -2.22%
AMRN 2024-12-30 18:00:330.45 0.44 -2.22%
2024-12-31
AMRN 2024-12-31 06:00:380.57 0.44 -2.22%
AMRN 2024-12-31 08:00:410.52 0.41 -2.22%
AMRN 2024-12-31 09:00:330.49 0.42 0.00%
AMRN 2024-12-31 10:00:380.49 0.44 0.00%
AMRN 2024-12-31 11:00:350.47 0.46 4.44%
AMRN 2024-12-31 13:00:410.45 0.45 2.22%
AMRN 2024-12-31 14:00:390.45 0.44 0.00%
AMRN 2024-12-31 15:00:360.44 0.44 0.00%
AMRN 2024-12-31 16:00:360.46 0.45 2.22%
AMRN 2024-12-31 17:00:370.48 0.47 6.67%
AMRN 2024-12-31 18:00:340.48 0.43 11.36%
AMRN 2024-12-31 21:00:380.48 0.46 11.36%
AMRN 2024-12-31 22:00:590.48 0.42 11.36%
2025-01-01
AMRN 2025-01-01 22:01:010.00 0.00 11.36%
2025-01-02
AMRN 2025-01-02 06:00:400.53 0.41 11.36%
AMRN 2025-01-02 09:00:400.49 0.45 2.27%
AMRN 2025-01-02 11:00:410.52 0.52 9.09%
AMRN 2025-01-02 12:00:360.53 0.53 11.36%
AMRN 2025-01-02 13:00:370.54 0.53 13.64%
AMRN 2025-01-02 14:00:400.52 0.52 9.09%
AMRN 2025-01-02 15:00:380.53 0.52 11.36%
AMRN 2025-01-02 16:00:380.52 0.52 9.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.