investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMRN: Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share

+ Country: Ireland, Medicine, Disease: Cardiovascular



Clear duplicates of prices



2025-06-18
AMRN 2025-06-18 06:00:5116.28 7.41 -3.39%
AMRN 2025-06-18 07:00:4716.28 8.68 -3.39%
AMRN 2025-06-18 08:00:4615.06 11.70 -3.39%
AMRN 2025-06-18 09:00:4714.99 13.00 -3.39%
AMRN 2025-06-18 10:00:4613.47 13.23 -0.72%
AMRN 2025-06-18 11:00:4813.48 13.42 0.58%
AMRN 2025-06-18 12:00:4113.49 13.40 0.36%
AMRN 2025-06-18 13:00:4213.52 13.44 0.36%
AMRN 2025-06-18 14:00:4613.53 13.31 0.07%
AMRN 2025-06-18 15:00:4813.45 13.25 -0.65%
AMRN 2025-06-18 16:00:5013.47 13.32 -0.14%
AMRN 2025-06-18 17:00:4513.54 13.07 -0.60%
AMRN 2025-06-18 18:00:4413.54 13.00 -0.60%
AMRN 2025-06-18 21:00:470.00 0.00 -0.60%
2025-06-20
AMRN 2025-06-20 05:00:3816.28 5.34 -0.60%
AMRN 2025-06-20 08:00:4014.69 10.06 -0.60%
AMRN 2025-06-20 09:00:3914.65 10.10 -0.60%
AMRN 2025-06-20 10:00:4413.05 12.71 -2.31%
AMRN 2025-06-20 11:00:4212.57 12.44 -6.19%
AMRN 2025-06-20 12:00:4212.62 12.50 -6.04%
AMRN 2025-06-20 13:00:4012.66 12.52 -5.52%
AMRN 2025-06-20 14:00:4712.75 12.52 -5.74%
AMRN 2025-06-20 15:00:4112.63 12.54 -5.67%
AMRN 2025-06-20 16:01:4713.54 12.11 -5.82%
AMRN 2025-06-20 17:02:0013.54 11.39 -5.85%
AMRN 2025-06-20 21:00:420.00 0.00 -5.85%
2025-06-23
AMRN 2025-06-23 05:00:4113.44 5.01 -5.85%
AMRN 2025-06-23 07:00:4113.44 9.00 -5.85%
AMRN 2025-06-23 08:01:2013.44 11.80 -5.85%
AMRN 2025-06-23 10:01:1812.50 12.32 -0.68%
AMRN 2025-06-23 11:00:4312.67 12.55 0.83%
AMRN 2025-06-23 12:00:4012.61 12.49 0.08%
AMRN 2025-06-23 13:00:4512.56 12.29 -0.83%
AMRN 2025-06-23 14:00:4612.72 12.56 1.20%
AMRN 2025-06-23 15:00:4112.65 12.49 0.30%
AMRN 2025-06-23 16:00:4512.57 12.56 0.30%
AMRN 2025-06-23 17:00:4312.94 12.36 0.56%
AMRN 2025-06-23 18:00:4312.94 10.98 0.56%
AMRN 2025-06-23 19:00:4212.94 12.20 0.56%
AMRN 2025-06-23 21:00:460.00 0.00 0.56%
2025-06-24
AMRN 2025-06-24 05:00:4113.44 5.07 0.56%
AMRN 2025-06-24 07:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/897448/000095017025089218/0000950170-25-089218-index.htm
8-K - AMARIN CORP PLCUK (0000897448) (Filer)
AMRN 2025-06-24 08:00:4515.00 12.75 6.46%
AMRN 2025-06-24 09:00:4113.98 13.70 9.57%
AMRN 2025-06-24 10:00:4216.14 15.98 27.99%
AMRN 2025-06-24 11:00:4216.82 16.30 32.14%
AMRN 2025-06-24 12:00:4516.29 15.98 28.15%
AMRN 2025-06-24 13:00:5116.84 16.71 32.85%
AMRN 2025-06-24 14:00:4416.91 16.80 33.81%
AMRN 2025-06-24 16:00:4916.11 15.96 27.03%
AMRN 2025-06-24 17:00:4716.95 16.12 27.30%
AMRN 2025-06-24 18:00:4716.95 15.69 29.44%
AMRN 2025-06-24 19:00:4716.95 16.11 29.44%
AMRN 2025-06-24 20:00:4016.95 16.14 29.44%
AMRN 2025-06-24 21:00:410.00 0.00 29.44%
2025-06-25
AMRN 2025-06-25 05:00:4519.53 15.83 -1.19%
AMRN 2025-06-25 06:00:4219.46 15.91 -1.19%
AMRN 2025-06-25 07:00:4117.90 15.88 -1.19%
AMRN 2025-06-25 08:00:4616.30 16.00 2.14%
AMRN 2025-06-25 09:00:4517.00 15.90 -2.62%
AMRN 2025-06-25 10:00:4716.32 16.02 0.87%
AMRN 2025-06-25 11:00:4516.73 16.64 4.92%
AMRN 2025-06-25 12:00:4716.31 16.16 1.51%
AMRN 2025-06-25 13:00:4415.90 15.77 -1.59%
AMRN 2025-06-25 14:00:4615.66 15.59 -3.17%
AMRN 2025-06-25 15:00:4215.83 15.75 -1.83%
AMRN 2025-06-25 16:00:4416.20 16.16 1.19%
AMRN 2025-06-25 17:00:4517.00 15.49 1.00%
AMRN 2025-06-25 21:00:480.00 0.00 1.00%
2025-06-26
AMRN 2025-06-26 05:00:4616.99 15.49 1.00%
AMRN 2025-06-26 06:00:4416.99 15.49 0.00%
AMRN 2025-06-26 07:00:4716.99 15.50 0.00%
AMRN 2025-06-26 08:00:4416.99 15.81 0.00%
AMRN 2025-06-26 10:00:4415.93 15.76 -2.00%
AMRN 2025-06-26 11:00:4016.08 15.97 -1.06%
AMRN 2025-06-26 12:00:4416.04 15.80 -1.87%
AMRN 2025-06-26 13:00:4616.02 15.88 -1.56%
AMRN 2025-06-26 14:00:4315.92 15.82 -1.87%
AMRN 2025-06-26 15:00:4215.91 15.65 -2.68%
AMRN 2025-06-26 16:00:4215.90 15.84 -1.87%
AMRN 2025-06-26 17:00:4116.02 15.59 -1.79%
AMRN 2025-06-26 18:00:5316.02 15.50 -1.79%
AMRN 2025-06-26 19:00:4716.02 15.50 -3.64%
AMRN 2025-06-26 20:00:4716.99 15.50 -1.05%
AMRN 2025-06-26 21:00:520.00 0.00 -1.05%
2025-06-27
AMRN 2025-06-27 05:00:3818.00 15.50 -1.05%
AMRN 2025-06-27 06:00:3317.99 15.50 -1.05%
AMRN 2025-06-27 08:00:4216.27 15.50 -1.05%
AMRN 2025-06-27 09:00:3316.27 14.55 -1.05%
AMRN 2025-06-27 10:00:3815.57 15.34 -2.66%
AMRN 2025-06-27 11:00:3315.82 15.75 -0.49%
AMRN 2025-06-27 12:00:3715.96 15.82 -0.12%
AMRN 2025-06-27 13:00:3215.75 15.66 -1.30%
AMRN 2025-06-27 14:00:3615.85 15.72 -0.43%
AMRN 2025-06-27 15:00:4315.72 15.64 -1.11%
AMRN 2025-06-27 16:00:3415.70 15.65 -1.17%
AMRN 2025-06-27 17:00:3116.40 15.41 -1.13%
AMRN 2025-06-27 18:00:2716.40 13.92 -1.13%
AMRN 2025-06-27 19:00:2516.40 15.50 -1.13%
AMRN 2025-06-27 21:00:310.00 0.00 -1.13%
2025-06-30
AMRN 2025-06-30 05:00:3718.00 15.28 -1.13%
AMRN 2025-06-30 08:00:3516.99 15.50 -1.13%
AMRN 2025-06-30 09:00:3716.98 15.50 -1.13%
AMRN 2025-06-30 10:00:3416.09 15.77 1.32%
AMRN 2025-06-30 11:00:3416.29 16.11 3.71%
AMRN 2025-06-30 12:00:3216.44 16.23 4.53%
AMRN 2025-06-30 13:00:3516.58 16.30 4.97%
AMRN 2025-06-30 14:00:4116.30 16.07 3.84%
AMRN 2025-06-30 15:00:3416.31 16.25 3.65%
AMRN 2025-06-30 16:00:4116.27 16.19 3.08%
AMRN 2025-06-30 17:00:3817.80 15.50 3.25%
AMRN 2025-06-30 21:00:300.00 0.00 3.25%
2025-07-01
AMRN 2025-07-01 05:00:3719.53 13.99 3.25%
AMRN 2025-07-01 08:00:3817.80 15.50 3.25%
AMRN 2025-07-01 10:00:3116.29 16.12 -0.19%
AMRN 2025-07-01 11:00:3616.52 16.26 1.91%
AMRN 2025-07-01 12:00:3316.88 16.71 3.88%
AMRN 2025-07-01 13:00:3616.84 16.69 3.18%
AMRN 2025-07-01 14:00:4316.82 16.73 3.44%
AMRN 2025-07-01 15:00:3716.59 16.39 2.42%
AMRN 2025-07-01 16:00:3516.87 16.80 4.14%
AMRN 2025-07-01 17:00:3816.98 15.67 3.64%
AMRN 2025-07-01 21:00:330.00 0.00 3.64%
2025-07-02
AMRN 2025-07-02 05:00:3719.53 15.28 3.64%
AMRN 2025-07-02 08:00:3717.70 16.50 3.64%
AMRN 2025-07-02 09:00:3617.70 16.52 1.17%
AMRN 2025-07-02 10:00:3616.96 16.68 0.25%
AMRN 2025-07-02 11:00:3216.87 16.78 0.37%
AMRN 2025-07-02 12:00:3416.75 16.69 -0.49%
AMRN 2025-07-02 13:00:3616.78 16.71 -0.37%
AMRN 2025-07-02 14:00:4216.68 16.59 -1.23%
AMRN 2025-07-02 15:00:3316.59 16.37 -2.16%
AMRN 2025-07-02 16:00:3616.62 16.60 -1.11%
AMRN 2025-07-02 17:00:4116.84 15.50 -0.95%
AMRN 2025-07-02 20:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/897448/000095017025093444/0000950170-25-093444-index.htm
8-K/A - AMARIN CORP PLCUK (0000897448) (Filer)
AMRN 2025-07-02 21:00:450.00 0.00 -0.95%
2025-07-03
AMRN 2025-07-03 05:00:3819.53 15.28 -0.95%
AMRN 2025-07-03 08:00:4418.27 15.99 -0.95%
AMRN 2025-07-03 10:00:3816.62 16.35 -1.01%
AMRN 2025-07-03 11:00:3916.68 16.41 -1.55%
AMRN 2025-07-03 12:00:3716.55 16.44 -0.71%
AMRN 2025-07-03 13:00:3516.69 16.61 0.24%
AMRN 2025-07-03 14:00:3217.18 16.32 0.54%
AMRN 2025-07-03 16:00:3817.18 15.65 0.54%
AMRN 2025-07-03 17:00:3718.27 15.50 0.54%
AMRN 2025-07-03 18:00:350.00 0.00 0.54%
2025-07-07
AMRN 2025-07-07 05:00:4526.76 15.40 0.54%
AMRN 2025-07-07 06:00:4326.76 15.50 0.54%
AMRN 2025-07-07 08:00:3719.10 16.10 0.54%
AMRN 2025-07-07 10:00:4216.65 16.37 -0.96%
AMRN 2025-07-07 11:00:4717.08 16.98 1.74%
AMRN 2025-07-07 12:00:3517.02 16.85 1.44%
AMRN 2025-07-07 13:00:3317.09 16.59 0.24%
AMRN 2025-07-07 14:00:3616.78 16.64 0.36%
AMRN 2025-07-07 15:00:3016.68 16.55 -0.84%
AMRN 2025-07-07 16:00:3616.68 16.60 -0.72%
AMRN 2025-07-07 17:00:4017.25 16.41 -0.48%
AMRN 2025-07-07 18:00:3917.30 16.41 -0.48%
AMRN 2025-07-07 21:00:340.00 0.00 -0.48%
2025-07-08
AMRN 2025-07-08 05:00:4319.90 15.28 -0.48%
AMRN 2025-07-08 08:00:3419.21 15.50 -0.48%
AMRN 2025-07-08 09:00:3617.23 15.50 -0.48%
AMRN 2025-07-08 10:00:3316.75 16.57 0.24%
AMRN 2025-07-08 11:00:3417.02 16.80 1.73%
AMRN 2025-07-08 12:00:3316.89 16.73 1.32%
AMRN 2025-07-08 13:00:3716.84 16.57 1.32%
AMRN 2025-07-08 14:00:3516.91 16.70 1.37%
AMRN 2025-07-08 15:00:3916.93 16.84 1.73%
AMRN 2025-07-08 16:00:3916.86 16.82 1.08%
AMRN 2025-07-08 17:00:4316.93 16.52 1.14%
AMRN 2025-07-08 18:00:4116.93 16.00 1.14%
AMRN 2025-07-08 21:00:400.00 0.00 1.14%
2025-07-09
AMRN 2025-07-09 05:00:3716.83 15.28 1.14%
AMRN 2025-07-09 08:00:3717.00 16.27 0.06%
AMRN 2025-07-09 09:00:3717.25 16.21 0.06%
AMRN 2025-07-09 10:00:3617.16 17.05 2.22%
AMRN 2025-07-09 11:00:3717.40 17.30 3.42%
AMRN 2025-07-09 12:00:3717.05 16.98 1.38%
AMRN 2025-07-09 13:00:3717.37 17.12 3.00%
AMRN 2025-07-09 14:00:3717.24 17.11 2.16%
AMRN 2025-07-09 15:00:3517.12 17.01 1.50%
AMRN 2025-07-09 16:00:4017.35 17.30 3.12%
AMRN 2025-07-09 17:00:3917.50 17.14 3.03%
AMRN 2025-07-09 21:00:360.00 0.00 3.03%
2025-07-10
AMRN 2025-07-10 05:00:4727.72 15.28 3.03%
AMRN 2025-07-10 08:00:4018.99 17.00 3.03%
AMRN 2025-07-10 09:00:4117.53 17.00 3.03%
AMRN 2025-07-10 10:00:3817.27 17.14 -0.30%
AMRN 2025-07-10 11:00:3817.27 17.10 -0.30%
AMRN 2025-07-10 12:00:3117.27 16.95 -1.19%
AMRN 2025-07-10 13:00:3617.31 17.21 -0.30%
AMRN 2025-07-10 14:00:3717.39 17.21 0.18%
AMRN 2025-07-10 15:00:3717.32 17.14 -0.59%
AMRN 2025-07-10 16:00:3917.31 17.21 -0.12%
AMRN 2025-07-10 17:00:4117.53 16.61 0.00%
AMRN 2025-07-10 21:00:370.00 0.00 0.00%
2025-07-11
AMRN 2025-07-11 05:00:5321.22 15.28 0.00%
AMRN 2025-07-11 06:00:4418.00 15.28 0.00%
AMRN 2025-07-11 07:00:4417.32 15.28 0.00%
AMRN 2025-07-11 08:00:4918.00 16.12 0.00%
AMRN 2025-07-11 09:00:5017.61 16.12 -1.85%
AMRN 2025-07-11 10:00:5517.08 16.94 -1.50%
AMRN 2025-07-11 11:00:4417.08 16.85 -2.42%
AMRN 2025-07-11 12:00:4717.00 16.78 -2.77%
AMRN 2025-07-11 13:00:5016.98 16.80 -2.54%
AMRN 2025-07-11 14:00:4617.08 16.87 -1.73%
AMRN 2025-07-11 15:00:4517.02 16.89 -2.14%
AMRN 2025-07-11 16:00:4616.95 16.84 -2.14%
AMRN 2025-07-11 17:00:4944.20 16.70 -2.25%
AMRN 2025-07-11 18:00:4918.45 16.70 -2.25%
AMRN 2025-07-11 21:00:520.00 0.00 -2.25%
2025-07-14
AMRN 2025-07-14 05:00:4519.55 15.28 -2.25%
AMRN 2025-07-14 06:00:5017.00 15.28 -2.25%
AMRN 2025-07-14 07:00:4519.55 15.28 -2.25%
AMRN 2025-07-14 08:00:4918.37 16.20 -2.25%
AMRN 2025-07-14 10:00:5016.98 16.51 -1.44%
AMRN 2025-07-14 11:00:4916.45 16.28 -2.89%
AMRN 2025-07-14 12:00:4516.36 16.10 -4.73%
AMRN 2025-07-14 13:00:4716.37 16.11 -4.21%
AMRN 2025-07-14 14:00:5016.04 15.87 -5.43%
AMRN 2025-07-14 15:00:5116.18 15.96 -4.50%
AMRN 2025-07-14 16:00:4616.08 16.00 -4.85%
AMRN 2025-07-14 17:00:4917.85 15.78 -4.84%
AMRN 2025-07-14 18:00:5217.63 15.60 -4.84%
AMRN 2025-07-14 19:00:5417.63 14.41 -4.84%
AMRN 2025-07-14 21:00:520.00 0.00 -4.84%
2025-07-15
AMRN 2025-07-15 05:00:5019.90 15.28 -4.84%
AMRN 2025-07-15 08:00:5117.89 16.00 -4.84%
AMRN 2025-07-15 10:00:5016.09 15.92 -0.89%
AMRN 2025-07-15 11:00:5316.02 15.77 -1.30%
AMRN 2025-07-15 12:00:5016.18 16.02 0.00%
AMRN 2025-07-15 13:00:5216.07 15.98 -0.47%
AMRN 2025-07-15 14:00:4916.08 15.95 -0.47%
AMRN 2025-07-15 15:01:2115.96 15.78 -1.54%
AMRN 2025-07-15 16:00:4915.83 15.78 -1.77%
AMRN 2025-07-15 17:00:4717.58 15.51 -1.99%
AMRN 2025-07-15 18:00:5517.58 14.23 -1.99%
AMRN 2025-07-15 21:00:550.00 0.00 -1.99%
2025-07-16
AMRN 2025-07-16 05:00:4421.22 13.99 -1.99%
AMRN 2025-07-16 08:00:4716.18 13.99 -1.99%
AMRN 2025-07-16 09:00:4917.70 13.99 -1.99%
AMRN 2025-07-16 10:00:4615.90 15.76 0.25%
AMRN 2025-07-16 11:00:4915.78 15.62 -0.50%
AMRN 2025-07-16 12:00:5115.66 15.57 -0.75%
AMRN 2025-07-16 13:00:5315.91 15.76 0.87%
AMRN 2025-07-16 14:00:5115.94 15.88 1.06%
AMRN 2025-07-16 15:00:4915.88 15.76 0.62%
AMRN 2025-07-16 16:00:5315.84 15.83 0.43%
AMRN 2025-07-16 17:00:5715.92 14.31 0.51%
AMRN 2025-07-16 21:00:580.00 0.00 0.51%
2025-07-17
AMRN 2025-07-17 05:00:5319.55 15.28 0.51%
AMRN 2025-07-17 07:00:5319.53 15.28 0.51%
AMRN 2025-07-17 08:00:5119.10 15.42 0.51%
AMRN 2025-07-17 09:00:5317.47 15.42 0.51%
AMRN 2025-07-17 10:00:5315.95 15.76 0.19%
AMRN 2025-07-17 11:00:5416.00 15.85 0.57%
AMRN 2025-07-17 12:00:5316.31 16.11 2.34%
AMRN 2025-07-17 13:00:5316.14 16.01 1.52%
AMRN 2025-07-17 14:00:5016.19 16.01 1.65%
AMRN 2025-07-17 15:00:4816.19 16.03 1.33%
AMRN 2025-07-17 16:00:5715.87 15.78 -0.25%
AMRN 2025-07-17 17:01:0215.93 14.34 -0.32%
AMRN 2025-07-17 21:00:550.00 0.00 -0.32%
2025-07-18
AMRN 2025-07-18 05:00:5319.53 13.99 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.