investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMRN: Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share

+ Country: Ireland, Medicine, Disease: Cardiovascular



Clear duplicates of prices



2023-11-06
AMRN 2023-11-06 00:01:050.00 0.00 10.61%
AMRN 2023-11-06 05:00:580.71 0.00 10.61%
AMRN 2023-11-06 06:00:550.75 0.65 -3.03%
AMRN 2023-11-06 07:01:020.76 0.61 4.55%
AMRN 2023-11-06 08:00:560.76 0.67 4.55%
AMRN 2023-11-06 09:00:530.76 0.68 4.55%
AMRN 2023-11-06 10:00:510.76 0.70 4.55%
AMRN 2023-11-06 11:00:550.77 0.76 4.55%
AMRN 2023-11-06 12:00:530.79 0.78 9.09%
AMRN 2023-11-06 13:00:590.80 0.80 10.61%
AMRN 2023-11-06 14:01:060.79 0.78 7.58%
AMRN 2023-11-06 15:00:550.78 0.77 7.58%
AMRN 2023-11-06 16:00:520.77 0.77 6.06%
AMRN 2023-11-06 17:00:530.83 0.74 7.58%
AMRN 2023-11-06 18:00:500.83 0.74 6.85%
AMRN 2023-11-06 19:00:510.80 0.75 6.85%
AMRN 2023-11-06 20:01:000.80 0.74 6.85%
AMRN 2023-11-06 21:01:230.00 0.00 9.59%
AMRN 2023-11-06 22:00:530.80 0.74 6.85%
2023-11-07
AMRN 2023-11-07 06:00:570.96 0.65 6.85%
AMRN 2023-11-07 08:00:560.87 0.78 6.85%
AMRN 2023-11-07 09:00:580.84 0.74 6.85%
AMRN 2023-11-07 10:00:520.85 0.74 6.85%
AMRN 2023-11-07 11:00:540.77 0.77 -1.37%
AMRN 2023-11-07 12:00:530.77 0.75 -2.74%
AMRN 2023-11-07 13:00:480.77 0.76 -2.74%
AMRN 2023-11-07 14:01:000.76 0.76 -2.74%
AMRN 2023-11-07 15:00:570.77 0.75 -1.37%
AMRN 2023-11-07 16:00:510.77 0.77 -1.37%
AMRN 2023-11-07 17:00:560.79 0.74 0.00%
AMRN 2023-11-07 18:00:570.79 0.77 0.00%
AMRN 2023-11-07 19:00:530.79 0.78 0.00%
AMRN 2023-11-07 21:01:230.00 0.00 0.00%
AMRN 2023-11-07 22:00:560.79 0.78 0.00%
2023-11-08
AMRN 2023-11-08 05:00:561.03 0.00 0.00%
AMRN 2023-11-08 06:01:000.96 0.70 0.00%
AMRN 2023-11-08 08:01:140.84 0.73 0.00%
AMRN 2023-11-08 10:00:550.84 0.74 0.00%
AMRN 2023-11-08 11:00:560.78 0.76 -1.28%
AMRN 2023-11-08 12:00:570.76 0.76 -2.56%
AMRN 2023-11-08 14:00:570.75 0.74 -3.85%
AMRN 2023-11-08 16:01:000.76 0.75 -3.85%
AMRN 2023-11-08 17:00:510.79 0.74 -2.56%
AMRN 2023-11-08 18:00:540.79 0.71 -2.56%
AMRN 2023-11-08 20:00:580.79 0.75 -2.56%
AMRN 2023-11-08 21:01:160.00 0.00 1.28%
AMRN 2023-11-08 22:00:530.79 0.75 -2.56%
2023-11-09
AMRN 2023-11-09 06:01:040.97 0.70 -2.56%
AMRN 2023-11-09 07:00:550.84 0.70 -2.56%
AMRN 2023-11-09 08:01:020.84 0.72 -2.56%
AMRN 2023-11-09 09:00:580.79 0.72 -2.56%
AMRN 2023-11-09 10:01:000.76 0.74 -2.56%
AMRN 2023-11-09 11:00:540.77 0.75 1.28%
AMRN 2023-11-09 12:00:560.75 0.75 -1.28%
AMRN 2023-11-09 13:00:550.74 0.73 -2.56%
AMRN 2023-11-09 14:00:550.73 0.73 -3.85%
AMRN 2023-11-09 17:01:060.78 0.72 -2.56%
AMRN 2023-11-09 18:00:530.78 0.72 -5.26%
AMRN 2023-11-09 21:01:290.00 0.00 -5.26%
AMRN 2023-11-09 22:00:570.78 0.72 -5.26%
2023-11-10
AMRN 2023-11-10 06:00:530.87 0.70 -5.26%
AMRN 2023-11-10 08:00:580.82 0.70 -5.26%
AMRN 2023-11-10 09:01:040.79 0.70 -5.26%
AMRN 2023-11-10 10:00:550.78 0.73 -5.26%
AMRN 2023-11-10 11:00:570.74 0.74 1.32%
AMRN 2023-11-10 12:00:570.70 0.69 -3.95%
AMRN 2023-11-10 13:00:530.71 0.70 -3.95%
AMRN 2023-11-10 14:00:540.73 0.72 -1.32%
AMRN 2023-11-10 17:00:550.78 0.70 -2.63%
AMRN 2023-11-10 18:00:520.78 0.72 -2.70%
AMRN 2023-11-10 21:01:210.00 0.00 -2.70%
AMRN 2023-11-10 22:00:590.79 0.72 -2.70%
2023-11-13
AMRN 2023-11-13 00:01:050.00 0.00 -2.70%
AMRN 2023-11-13 05:00:541.03 0.72 -2.70%
AMRN 2023-11-13 06:00:580.81 0.63 -2.70%
AMRN 2023-11-13 08:00:570.76 0.70 0.00%
AMRN 2023-11-13 10:01:060.72 0.70 0.00%
AMRN 2023-11-13 11:01:020.71 0.70 -1.35%
AMRN 2023-11-13 12:00:530.70 0.70 -2.70%
AMRN 2023-11-13 13:01:030.71 0.70 -1.35%
AMRN 2023-11-13 14:00:540.71 0.70 -2.70%
AMRN 2023-11-13 16:00:580.70 0.70 -2.70%
AMRN 2023-11-13 17:00:550.70 0.69 -2.70%
AMRN 2023-11-13 18:01:380.73 0.69 -2.78%
AMRN 2023-11-13 21:01:190.00 0.00 -2.78%
2023-11-14
AMRN 2023-11-14 05:00:570.70 0.00 -2.78%
AMRN 2023-11-14 06:00:590.70 0.63 -2.78%
AMRN 2023-11-14 07:00:510.70 0.63 0.00%
AMRN 2023-11-14 08:00:580.70 0.66 0.00%
AMRN 2023-11-14 11:00:540.75 0.75 6.94%
AMRN 2023-11-14 12:00:550.74 0.74 5.56%
AMRN 2023-11-14 13:01:000.76 0.75 6.94%
AMRN 2023-11-14 15:00:540.75 0.74 6.94%
AMRN 2023-11-14 16:00:540.75 0.75 6.94%
AMRN 2023-11-14 17:00:540.76 0.71 6.94%
AMRN 2023-11-14 18:00:520.76 0.71 7.14%
2023-11-17
AMRN 2023-11-17 18:00:000.82 0.80 7.89%
AMRN 2023-11-17 22:00:430.00 0.00 7.89%
2023-11-20
AMRN 2023-11-20 05:00:490.84 0.00 7.89%
AMRN 2023-11-20 06:00:480.84 0.69 7.89%
AMRN 2023-11-20 08:00:500.84 0.73 7.89%
AMRN 2023-11-20 09:00:560.84 0.80 -1.32%
AMRN 2023-11-20 10:00:440.84 0.81 -1.32%
AMRN 2023-11-20 11:00:520.82 0.81 0.00%
AMRN 2023-11-20 12:00:540.82 0.80 0.00%
AMRN 2023-11-20 13:00:520.81 0.80 -2.63%
AMRN 2023-11-20 14:00:490.80 0.79 -3.95%
AMRN 2023-11-20 15:00:550.80 0.80 -3.95%
AMRN 2023-11-20 16:00:540.80 0.79 -3.95%
AMRN 2023-11-20 17:00:550.80 0.75 -3.95%
AMRN 2023-11-20 18:00:470.80 0.79 -3.66%
AMRN 2023-11-20 19:00:490.80 0.75 -3.66%
AMRN 2023-11-20 20:00:470.80 0.78 -3.66%
AMRN 2023-11-20 21:01:070.00 0.00 -3.66%
2023-11-21
AMRN 2023-11-21 06:00:460.79 0.69 -3.66%
AMRN 2023-11-21 08:00:490.79 0.70 -3.66%
AMRN 2023-11-21 09:00:480.87 0.70 -3.66%
AMRN 2023-11-21 10:00:460.84 0.74 -3.66%
AMRN 2023-11-21 11:00:460.79 0.77 -2.44%
AMRN 2023-11-21 12:00:500.79 0.78 -1.22%
AMRN 2023-11-21 13:00:530.78 0.78 -1.22%
AMRN 2023-11-21 14:00:440.77 0.76 -3.66%
AMRN 2023-11-21 16:00:490.77 0.76 -2.44%
AMRN 2023-11-21 17:00:490.79 0.76 -2.44%
AMRN 2023-11-21 18:00:460.81 0.76 -3.80%
AMRN 2023-11-21 21:01:120.00 0.00 -3.80%
2023-11-22
AMRN 2023-11-22 06:00:490.90 0.69 -3.80%
AMRN 2023-11-22 08:00:540.85 0.69 -3.80%
AMRN 2023-11-22 09:00:500.90 0.69 -3.80%
AMRN 2023-11-22 10:00:470.82 0.71 -1.27%
AMRN 2023-11-22 11:00:520.79 0.76 0.00%
AMRN 2023-11-22 12:00:560.76 0.76 -1.27%
AMRN 2023-11-22 13:00:540.77 0.76 -1.27%
AMRN 2023-11-22 15:00:540.78 0.77 0.00%
AMRN 2023-11-22 16:00:490.77 0.76 -1.27%
AMRN 2023-11-22 17:00:530.78 0.75 1.27%
AMRN 2023-11-22 18:00:480.78 0.75 1.30%
AMRN 2023-11-22 20:00:490.79 0.75 1.30%
AMRN 2023-11-22 21:01:180.00 0.00 1.30%
2023-11-23
AMRN 2023-11-23 19:01:120.79 0.75 1.30%
AMRN 2023-11-23 22:01:130.00 0.00 1.30%
2023-11-24
AMRN 2023-11-24 06:00:520.97 0.69 1.30%
AMRN 2023-11-24 08:00:520.85 0.70 1.30%
AMRN 2023-11-24 10:00:540.82 0.72 1.30%
AMRN 2023-11-24 11:00:480.78 0.78 0.00%
AMRN 2023-11-24 13:00:480.79 0.78 0.00%
AMRN 2023-11-24 14:00:530.80 0.74 0.00%
AMRN 2023-11-24 18:00:440.00 0.00 0.00%
2023-11-27
AMRN 2023-11-27 06:00:560.86 0.69 0.00%
AMRN 2023-11-27 08:00:560.86 0.70 0.00%
AMRN 2023-11-27 09:00:510.85 0.70 0.00%
AMRN 2023-11-27 10:01:221.02 0.54 0.00%
AMRN 2023-11-27 11:00:460.77 0.77 -1.28%
AMRN 2023-11-27 14:00:440.77 0.76 -2.56%
AMRN 2023-11-27 15:00:540.76 0.76 -2.56%
AMRN 2023-11-27 16:00:490.77 0.76 -1.28%
AMRN 2023-11-27 17:00:460.79 0.76 0.00%
AMRN 2023-11-27 18:00:450.80 0.76 -2.56%
AMRN 2023-11-27 20:00:460.78 0.76 -2.56%
AMRN 2023-11-27 21:01:370.00 0.00 0.00%
AMRN 2023-11-27 22:01:110.78 0.76 -2.56%
2023-11-28
AMRN 2023-11-28 06:00:510.98 0.69 -2.56%
AMRN 2023-11-28 08:00:570.85 0.69 -2.56%
AMRN 2023-11-28 09:00:480.85 0.70 -2.56%
AMRN 2023-11-28 11:00:480.75 0.75 -3.85%
AMRN 2023-11-28 14:00:540.74 0.74 -5.13%
AMRN 2023-11-28 15:00:580.74 0.73 -6.41%
AMRN 2023-11-28 16:00:510.74 0.74 -5.13%
AMRN 2023-11-28 17:00:500.76 0.74 -5.13%
AMRN 2023-11-28 18:00:460.76 0.72 -3.85%
AMRN 2023-11-28 21:01:200.00 0.00 -2.56%
AMRN 2023-11-28 22:01:100.76 0.72 -3.85%
2023-11-29
AMRN 2023-11-29 06:00:500.91 0.64 -3.85%
AMRN 2023-11-29 08:00:530.76 0.66 -3.85%
AMRN 2023-11-29 09:00:510.83 0.68 -3.85%
AMRN 2023-11-29 10:00:490.75 0.71 -3.85%
AMRN 2023-11-29 11:00:530.77 0.76 2.56%
AMRN 2023-11-29 12:00:540.75 0.75 0.00%
AMRN 2023-11-29 13:00:530.77 0.74 1.28%
AMRN 2023-11-29 14:00:520.75 0.75 1.28%
AMRN 2023-11-29 15:00:490.76 0.75 2.56%
AMRN 2023-11-29 16:00:530.75 0.75 1.28%
AMRN 2023-11-29 17:00:460.77 0.73 1.28%
AMRN 2023-11-29 18:00:570.77 0.73 1.35%
AMRN 2023-11-29 21:01:140.00 0.00 1.35%
AMRN 2023-11-29 22:01:000.77 0.73 1.35%
2023-11-30
AMRN 2023-11-30 06:00:520.91 0.64 1.35%
AMRN 2023-11-30 08:00:510.84 0.67 1.35%
AMRN 2023-11-30 10:00:510.81 0.70 1.35%
AMRN 2023-11-30 11:00:490.76 0.75 1.35%
AMRN 2023-11-30 12:00:490.78 0.77 2.70%
AMRN 2023-11-30 13:00:460.78 0.75 2.70%
AMRN 2023-11-30 14:00:470.77 0.75 1.35%
AMRN 2023-11-30 15:00:520.76 0.76 1.35%
AMRN 2023-11-30 16:00:570.76 0.75 1.35%
AMRN 2023-11-30 17:00:470.80 0.76 4.05%
AMRN 2023-11-30 18:00:480.80 0.76 4.00%
AMRN 2023-11-30 19:00:500.80 0.75 4.00%
AMRN 2023-11-30 21:01:090.00 0.00 4.00%
AMRN 2023-11-30 22:00:570.80 0.75 4.00%
2023-12-01
AMRN 2023-12-01 06:00:450.92 0.68 4.00%
AMRN 2023-12-01 08:00:520.78 0.70 4.00%
AMRN 2023-12-01 09:00:480.86 0.71 0.00%
AMRN 2023-12-01 10:00:540.83 0.73 0.00%
AMRN 2023-12-01 11:00:470.76 0.75 -4.00%
AMRN 2023-12-01 13:00:520.76 0.75 -2.67%
AMRN 2023-12-01 14:00:520.77 0.76 -1.33%
AMRN 2023-12-01 15:00:430.76 0.76 -2.67%
AMRN 2023-12-01 16:00:510.77 0.76 -2.67%
AMRN 2023-12-01 17:00:490.76 0.74 -4.00%
AMRN 2023-12-01 18:00:470.76 0.74 -2.56%
AMRN 2023-12-01 21:01:160.00 0.00 -2.56%
AMRN 2023-12-01 22:01:080.76 0.74 -2.56%
2023-12-04
AMRN 2023-12-04 00:01:130.00 0.00 -2.56%
AMRN 2023-12-04 05:00:480.00 0.76 -2.56%
AMRN 2023-12-04 06:00:510.78 0.76 -2.56%
AMRN 2023-12-04 07:00:520.76 0.76 0.00%
AMRN 2023-12-04 08:00:490.75 0.70 0.00%
AMRN 2023-12-04 10:00:500.75 0.71 0.00%
AMRN 2023-12-04 11:00:450.74 0.74 -1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.