investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMRN: Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share

+ Country: Ireland, Medicine, Disease: Cardiovascular



Clear duplicates of prices



2026-05-25
AMRN 2026-05-25 10:01:120.00 0.00 -0.82%
2026-05-26
AMRN 2026-05-26 04:01:1023.00 13.17 0.00%
AMRN 2026-05-26 05:01:0223.00 11.83 0.00%
AMRN 2026-05-26 07:01:1314.87 11.83 0.00%
AMRN 2026-05-26 08:01:0114.87 11.68 0.00%
AMRN 2026-05-26 09:01:0414.84 9.89 0.00%
AMRN 2026-05-26 10:01:0514.40 14.23 -0.14%
AMRN 2026-05-26 11:01:0314.34 14.18 -1.17%
AMRN 2026-05-26 12:01:0814.39 14.11 -0.14%
AMRN 2026-05-26 13:01:0514.40 14.28 -0.89%
AMRN 2026-05-26 14:01:1314.39 14.21 -1.92%
AMRN 2026-05-26 15:01:1214.39 14.28 -0.48%
AMRN 2026-05-26 16:01:0014.86 14.06 -0.83%
AMRN 2026-05-26 17:01:1014.87 14.06 -0.83%
AMRN 2026-05-26 18:01:0914.87 14.06 -2.22%
AMRN 2026-05-26 20:01:100.00 0.00 -2.22%
2026-05-27
AMRN 2026-05-27 04:01:1722.88 11.68 -2.22%
AMRN 2026-05-27 05:01:1022.88 11.81 -2.22%
AMRN 2026-05-27 06:01:3122.88 11.81 0.00%
AMRN 2026-05-27 07:01:0414.87 11.81 0.00%
AMRN 2026-05-27 08:01:0215.79 11.69 3.74%
AMRN 2026-05-27 09:01:0315.79 14.50 3.74%
AMRN 2026-05-27 10:01:0314.73 14.50 2.08%
AMRN 2026-05-27 11:01:0314.48 14.38 1.25%
AMRN 2026-05-27 12:01:0814.78 14.32 1.46%
AMRN 2026-05-27 13:01:0314.66 14.32 1.39%
AMRN 2026-05-27 14:01:0414.66 14.35 1.25%
AMRN 2026-05-27 15:01:0714.66 14.44 1.73%
AMRN 2026-05-27 16:01:2215.79 14.03 1.54%
AMRN 2026-05-27 18:01:3914.82 14.03 1.54%
AMRN 2026-05-27 20:01:100.00 0.00 1.54%
2026-05-28
AMRN 2026-05-28 04:01:2814.82 13.50 1.54%
AMRN 2026-05-28 05:01:0914.82 13.50 0.00%
AMRN 2026-05-28 07:01:0914.50 14.00 0.00%
AMRN 2026-05-28 08:01:0814.82 14.00 0.00%
AMRN 2026-05-28 10:01:0414.80 14.64 1.54%
AMRN 2026-05-28 11:01:0714.78 14.42 0.28%
AMRN 2026-05-28 12:01:0414.73 14.50 0.00%
AMRN 2026-05-28 13:01:0714.66 14.42 -0.21%
AMRN 2026-05-28 14:01:0814.62 14.35 -0.42%
AMRN 2026-05-28 15:01:2214.70 14.49 0.63%
AMRN 2026-05-28 16:01:1314.70 11.68 -0.69%
AMRN 2026-05-28 20:00:550.00 0.00 -0.69%
2026-05-29
AMRN 2026-05-29 04:01:0820.00 11.68 -0.69%
AMRN 2026-05-29 05:01:0320.00 13.82 -0.69%
AMRN 2026-05-29 07:01:0314.80 13.82 -0.69%
AMRN 2026-05-29 08:01:0514.41 13.82 -0.69%
AMRN 2026-05-29 09:01:1514.80 14.41 -0.69%
AMRN 2026-05-29 10:01:0114.59 14.38 0.55%
AMRN 2026-05-29 11:01:0514.60 14.38 1.10%
AMRN 2026-05-29 12:01:1014.66 14.48 1.17%
AMRN 2026-05-29 13:00:5814.73 14.50 1.17%
AMRN 2026-05-29 14:01:0614.80 14.61 1.52%
AMRN 2026-05-29 15:01:0514.59 14.51 1.03%
AMRN 2026-05-29 16:01:0914.50 0.00 0.62%
AMRN 2026-05-29 17:01:0614.50 13.03 0.62%
AMRN 2026-05-29 20:01:060.00 0.00 0.62%
2026-06-01
AMRN 2026-06-01 04:01:1420.00 11.79 0.62%
AMRN 2026-06-01 07:01:0014.60 13.82 0.62%
AMRN 2026-06-01 08:01:0514.73 13.82 0.62%
AMRN 2026-06-01 09:01:0514.79 13.82 0.62%
AMRN 2026-06-01 10:01:0214.49 14.27 -1.39%
AMRN 2026-06-01 11:01:0214.50 14.38 -0.62%
AMRN 2026-06-01 12:01:0614.67 14.39 0.49%
AMRN 2026-06-01 13:01:3314.65 14.33 0.14%
AMRN 2026-06-01 14:01:0814.60 14.30 -0.56%
AMRN 2026-06-01 15:01:0914.60 14.35 -0.14%
AMRN 2026-06-01 16:01:1616.06 14.07 -0.90%
AMRN 2026-06-01 17:01:0916.06 14.24 -0.90%
AMRN 2026-06-01 20:01:090.00 0.00 -0.90%
2026-06-02
AMRN 2026-06-02 04:01:0822.97 11.68 -0.90%
AMRN 2026-06-02 05:01:1222.97 11.68 0.00%
AMRN 2026-06-02 07:01:0414.80 12.81 0.00%
AMRN 2026-06-02 09:00:5914.80 10.08 0.00%
AMRN 2026-06-02 10:01:0014.52 14.30 0.00%
AMRN 2026-06-02 11:01:0414.49 14.28 0.00%
AMRN 2026-06-02 12:01:0914.47 14.37 0.97%
AMRN 2026-06-02 13:01:0414.50 14.33 1.04%
AMRN 2026-06-02 14:01:0714.50 14.33 0.48%
AMRN 2026-06-02 15:01:1514.44 14.36 0.00%
AMRN 2026-06-02 16:01:1616.06 12.81 0.84%
AMRN 2026-06-02 18:01:1016.04 13.88 0.84%
AMRN 2026-06-02 20:01:100.00 0.00 0.84%
2026-06-03
AMRN 2026-06-03 04:01:1120.00 13.50 0.84%
AMRN 2026-06-03 05:01:0620.00 14.50 0.00%
AMRN 2026-06-03 06:01:0420.00 13.50 0.00%
AMRN 2026-06-03 08:01:0214.80 14.47 0.00%
AMRN 2026-06-03 09:01:0814.76 14.47 0.00%
AMRN 2026-06-03 10:01:0314.60 14.40 -0.07%
AMRN 2026-06-03 11:01:0214.60 14.40 -0.35%
AMRN 2026-06-03 12:01:0514.51 14.30 -1.18%
AMRN 2026-06-03 13:01:0514.44 14.27 -0.49%
AMRN 2026-06-03 14:01:0114.44 14.28 -1.11%
AMRN 2026-06-03 15:01:0814.39 14.22 -1.60%
AMRN 2026-06-03 16:01:0814.79 0.00 0.48%
AMRN 2026-06-03 17:01:1314.79 12.99 0.48%
AMRN 2026-06-03 18:01:1014.58 12.99 0.48%
AMRN 2026-06-03 20:01:110.00 0.00 0.48%
2026-06-04
AMRN 2026-06-04 04:01:0916.30 11.68 0.48%
AMRN 2026-06-04 07:00:5816.06 12.99 0.48%
AMRN 2026-06-04 08:01:0316.06 13.01 0.48%
AMRN 2026-06-04 09:01:0614.80 11.43 0.48%
AMRN 2026-06-04 10:01:0614.80 14.32 0.28%
AMRN 2026-06-04 11:01:0415.00 14.39 0.28%
AMRN 2026-06-04 12:01:0614.95 14.69 2.90%
AMRN 2026-06-04 13:00:5514.35 14.20 -2.21%
AMRN 2026-06-04 14:01:0914.10 13.90 -3.18%
AMRN 2026-06-04 15:01:0613.90 13.77 -4.35%
AMRN 2026-06-04 16:01:0816.28 13.80 -4.96%
AMRN 2026-06-04 17:01:0416.28 13.60 -4.96%
AMRN 2026-06-04 18:01:0215.00 13.60 -4.96%
AMRN 2026-06-04 20:01:340.00 0.00 -4.96%
2026-06-05
AMRN 2026-06-05 04:00:5615.02 13.50 -4.96%
AMRN 2026-06-05 07:01:0314.85 14.02 -4.96%
AMRN 2026-06-05 08:01:0214.70 13.92 -4.96%
AMRN 2026-06-05 09:01:0614.24 14.05 1.72%
AMRN 2026-06-05 10:01:0214.14 13.93 0.89%
AMRN 2026-06-05 11:01:1614.05 13.95 1.38%
AMRN 2026-06-05 12:01:4214.01 13.87 1.31%
AMRN 2026-06-05 13:01:0714.14 14.03 1.72%
AMRN 2026-06-05 14:01:1014.22 14.02 1.72%
AMRN 2026-06-05 15:01:2714.14 14.00 1.45%
AMRN 2026-06-05 16:01:0614.24 12.35 0.94%
AMRN 2026-06-05 17:01:0814.00 13.50 0.94%
AMRN 2026-06-05 20:01:030.00 0.00 0.94%
2026-06-08
AMRN 2026-06-08 04:01:0814.08 12.67 0.94%
AMRN 2026-06-08 06:01:1614.08 13.29 0.94%
AMRN 2026-06-08 09:01:0814.02 13.29 0.94%
AMRN 2026-06-08 10:01:0614.29 14.10 1.81%
AMRN 2026-06-08 11:01:0114.34 14.18 2.46%
AMRN 2026-06-08 12:01:0414.22 14.10 1.45%
AMRN 2026-06-08 13:01:0414.23 14.00 1.59%
AMRN 2026-06-08 14:01:0414.22 14.10 1.81%
AMRN 2026-06-08 15:01:0714.19 14.15 1.67%
AMRN 2026-06-08 16:01:1915.24 14.03 2.01%
AMRN 2026-06-08 20:01:060.00 0.00 2.01%
2026-06-09
AMRN 2026-06-09 04:01:0922.72 13.50 2.01%
AMRN 2026-06-09 07:01:0516.55 13.76 2.01%
AMRN 2026-06-09 09:01:0118.84 13.76 2.01%
AMRN 2026-06-09 10:01:0015.19 14.93 5.96%
AMRN 2026-06-09 11:01:0314.95 14.71 5.31%
AMRN 2026-06-09 12:01:0714.78 14.71 3.73%
AMRN 2026-06-09 13:01:0414.95 14.65 4.02%
AMRN 2026-06-09 14:01:0914.91 14.83 5.10%
AMRN 2026-06-09 15:01:0614.93 14.80 4.88%
AMRN 2026-06-09 16:01:1016.27 14.06 4.93%
AMRN 2026-06-09 19:00:5715.96 14.36 4.30%
AMRN 2026-06-09 20:01:030.00 0.00 4.30%
2026-06-10
AMRN 2026-06-10 04:01:0523.82 14.92 4.30%
AMRN 2026-06-10 05:01:0723.73 14.92 4.30%
AMRN 2026-06-10 07:01:0315.48 14.92 4.30%
AMRN 2026-06-10 08:01:0214.90 11.68 0.63%
AMRN 2026-06-10 09:01:0314.60 10.31 0.63%
AMRN 2026-06-10 10:00:5915.00 14.81 0.77%
AMRN 2026-06-10 11:01:0114.98 14.87 0.35%
AMRN 2026-06-10 12:01:0515.03 14.81 0.28%
AMRN 2026-06-10 13:01:0414.99 14.81 -0.56%
AMRN 2026-06-10 14:01:1014.89 14.78 -0.49%
AMRN 2026-06-10 15:01:0814.84 14.75 -0.85%
AMRN 2026-06-10 16:01:0715.04 13.05 -0.87%
AMRN 2026-06-10 17:01:0114.98 13.05 -0.87%
AMRN 2026-06-10 20:01:130.00 0.00 -0.87%
2026-06-11
AMRN 2026-06-11 04:01:0720.00 11.68 -0.87%
AMRN 2026-06-11 06:01:0315.93 11.68 -0.87%
AMRN 2026-06-11 06:40:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1551182/000095014226001733/0000950142-26-001733-index.htm
8-K - Eaton Corp plc (0001551182) (Filer)
AMRN 2026-06-11 07:01:0015.03 11.68 -0.87%
AMRN 2026-06-11 08:00:5915.03 12.72 -0.87%
AMRN 2026-06-11 09:01:0215.03 11.29 -0.87%
AMRN 2026-06-11 10:01:0115.00 14.78 1.68%
AMRN 2026-06-11 11:01:0215.07 14.76 0.87%
AMRN 2026-06-11 12:01:0314.84 14.80 0.54%
AMRN 2026-06-11 13:01:0114.87 14.78 0.40%
AMRN 2026-06-11 14:01:1015.05 14.82 0.87%
AMRN 2026-06-11 15:01:0715.00 14.88 1.14%
AMRN 2026-06-11 16:01:1316.33 14.06 1.02%
AMRN 2026-06-11 19:01:0616.33 14.07 1.02%
AMRN 2026-06-11 20:01:120.00 0.00 1.02%
2026-06-12
AMRN 2026-06-12 04:01:2723.84 13.50 1.02%
AMRN 2026-06-12 07:01:0116.36 14.26 1.02%
AMRN 2026-06-12 08:01:0215.05 14.73 1.02%
AMRN 2026-06-12 10:01:0115.28 15.18 2.10%
AMRN 2026-06-12 11:01:0715.54 15.43 4.34%
AMRN 2026-06-12 12:01:0515.35 15.22 2.37%
AMRN 2026-06-12 13:01:0315.40 15.08 2.10%
AMRN 2026-06-12 14:01:0415.19 15.12 1.76%
AMRN 2026-06-12 15:01:0215.30 15.20 2.64%
AMRN 2026-06-12 16:01:0415.65 13.00 2.28%
AMRN 2026-06-12 17:01:0615.65 15.30 2.28%
AMRN 2026-06-12 20:01:070.00 0.00 2.28%
2026-06-15
AMRN 2026-06-15 04:01:0724.38 13.97 2.28%
AMRN 2026-06-15 05:01:0024.38 13.50 2.28%
AMRN 2026-06-15 07:01:0317.36 14.21 2.28%
AMRN 2026-06-15 09:01:0417.65 15.24 2.28%
AMRN 2026-06-15 10:01:0315.39 15.24 0.60%
AMRN 2026-06-15 11:01:0915.54 15.23 0.74%
AMRN 2026-06-15 12:01:1115.52 15.37 1.34%
AMRN 2026-06-15 13:01:1315.49 15.33 1.34%
AMRN 2026-06-15 14:01:0415.29 15.24 0.34%
AMRN 2026-06-15 15:01:0115.40 15.31 0.60%
AMRN 2026-06-15 16:01:0517.31 14.21 0.72%
AMRN 2026-06-15 19:01:0215.35 14.21 0.72%
AMRN 2026-06-15 20:01:020.00 0.00 0.72%
2026-06-16
AMRN 2026-06-16 04:01:0224.55 13.50 0.72%
AMRN 2026-06-16 07:01:1017.91 14.21 0.72%
AMRN 2026-06-16 08:01:0417.91 15.02 0.72%
AMRN 2026-06-16 09:01:0221.12 15.02 0.72%
AMRN 2026-06-16 10:00:5915.50 15.38 0.72%
AMRN 2026-06-16 11:01:0215.40 15.17 0.00%
AMRN 2026-06-16 12:01:0215.54 15.25 -0.26%
AMRN 2026-06-16 13:01:0415.19 15.11 -1.44%
AMRN 2026-06-16 14:00:5915.17 15.09 -1.57%
AMRN 2026-06-16 15:01:0815.17 15.09 -1.44%
AMRN 2026-06-16 16:01:0715.80 15.06 -1.11%
AMRN 2026-06-16 19:01:0215.80 14.21 -1.11%
AMRN 2026-06-16 20:01:050.00 0.00 -1.11%
2026-06-17
AMRN 2026-06-17 04:01:1024.27 15.17 -1.11%
AMRN 2026-06-17 07:01:1017.91 14.72 -1.11%
AMRN 2026-06-17 09:01:0419.66 14.80 -1.11%
AMRN 2026-06-17 10:00:5815.30 15.12 0.59%
AMRN 2026-06-17 11:01:0015.55 15.36 1.37%
AMRN 2026-06-17 12:00:5915.59 15.48 2.41%
AMRN 2026-06-17 13:01:0716.19 16.01 5.67%
AMRN 2026-06-17 14:01:0616.10 15.86 4.43%
AMRN 2026-06-17 15:01:0615.86 15.63 3.19%
AMRN 2026-06-17 16:01:0516.43 15.30 3.96%
AMRN 2026-06-17 19:01:0517.44 15.30 3.96%
AMRN 2026-06-17 20:01:050.00 0.00 3.96%
2026-06-18
AMRN 2026-06-18 04:01:0524.96 13.50 3.96%
AMRN 2026-06-18 07:01:0117.44 15.11 3.96%
AMRN 2026-06-18 09:01:0419.18 15.11 3.96%
AMRN 2026-06-18 10:01:0116.16 15.80 1.52%
AMRN 2026-06-18 11:01:0815.91 15.77 0.26%
AMRN 2026-06-18 12:01:0516.40 16.21 3.82%
AMRN 2026-06-18 13:01:0716.18 16.09 2.77%
AMRN 2026-06-18 14:01:1216.23 16.10 2.77%
AMRN 2026-06-18 15:01:0916.22 16.01 2.11%
AMRN 2026-06-18 16:01:1016.43 15.94 1.71%
AMRN 2026-06-18 19:01:0616.43 15.55 2.73%
AMRN 2026-06-18 20:01:210.00 0.00 2.73%
2026-06-22
AMRN 2026-06-22 04:01:2324.96 15.60 2.73%
AMRN 2026-06-22 07:01:0117.82 16.00 2.73%
AMRN 2026-06-22 08:01:0017.82 16.20 2.73%
AMRN 2026-06-22 09:01:0221.01 16.28 1.52%
AMRN 2026-06-22 10:01:0216.59 16.36 2.16%
AMRN 2026-06-22 11:01:0516.40 16.27 2.66%
AMRN 2026-06-22 12:01:0715.95 15.70 -1.71%
AMRN 2026-06-22 13:01:0715.94 15.69 -0.89%
AMRN 2026-06-22 14:01:0515.68 15.55 -2.60%
AMRN 2026-06-22 15:04:0315.72 15.53 -2.54%
AMRN 2026-06-22 16:01:0817.33 15.58 -1.37%
AMRN 2026-06-22 18:01:1017.33 15.82 -1.37%
AMRN 2026-06-22 20:01:050.00 0.00 -1.37%
2026-06-23
AMRN 2026-06-23 04:01:0224.96 13.50 -1.37%
AMRN 2026-06-23 07:01:0318.85 14.75 -1.37%
AMRN 2026-06-23 09:01:0620.75 15.06 -1.37%
AMRN 2026-06-23 10:01:0316.48 16.11 2.74%
AMRN 2026-06-23 11:01:0716.15 15.80 0.62%
AMRN 2026-06-23 12:01:0816.06 15.85 1.00%
AMRN 2026-06-23 13:01:0616.00 15.90 1.12%
AMRN 2026-06-23 14:00:5916.00 15.83 0.62%
AMRN 2026-06-23 15:01:0915.94 15.68 0.06%
AMRN 2026-06-23 16:01:0818.58 15.78 1.08%
AMRN 2026-06-23 17:01:0918.58 15.77 1.08%
AMRN 2026-06-23 19:01:0818.58 15.78 1.08%
AMRN 2026-06-23 20:01:290.00 0.00 1.08%
2026-06-24
AMRN 2026-06-24 04:01:1324.96 13.50 1.08%
AMRN 2026-06-24 07:00:5816.77 15.12 1.08%
AMRN 2026-06-24 08:00:5916.77 15.21 1.08%
AMRN 2026-06-24 09:00:5918.10 10.62 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.