investment & stocks ideas Favourites Have ideas? Sign in / Register

$AMRK: A-Mark Precious Metals, Inc. - Common Stock

2025-06-09
AMRK	2025-06-09 04:00:45		0.00	0.00	1.41%
AMRK	2025-06-09 05:00:43		23.69	18.11	1.41%
AMRK	2025-06-09 06:00:45		23.04	18.11	1.41%
AMRK	2025-06-09 07:00:43		23.69	18.11	1.41%
AMRK	2025-06-09 08:00:47		26.05	19.21	2.91%
AMRK	2025-06-09 09:00:44		26.05	19.21	0.44%
AMRK	2025-06-09 10:00:42		21.33	21.17	1.70%
AMRK	2025-06-09 11:00:45		21.43	21.34	2.28%
AMRK	2025-06-09 12:00:40		21.37	21.25	1.94%
AMRK	2025-06-09 13:00:45		21.38	21.28	1.79%
AMRK	2025-06-09 14:00:45		21.46	21.41	2.52%
AMRK	2025-06-09 15:00:44		21.45	21.38	2.52%
AMRK	2025-06-09 16:00:45		21.30	21.29	1.79%
AMRK	2025-06-09 17:00:43		21.48	21.00	2.63%
AMRK	2025-06-09 21:00:40		0.00	0.00	2.63%
2025-06-10
AMRK	2025-06-10 05:00:39		23.95	18.11	2.63%
AMRK	2025-06-10 08:00:45		26.05	19.21	2.63%
AMRK	2025-06-10 10:00:46		21.48	21.38	0.67%
AMRK	2025-06-10 11:00:42		21.86	21.77	2.68%
AMRK	2025-06-10 12:00:47		21.72	21.67	1.96%
AMRK	2025-06-10 13:00:45		21.71	21.64	1.91%
AMRK	2025-06-10 14:00:41		21.64	21.59	1.53%
AMRK	2025-06-10 15:00:42		21.60	21.55	1.48%
AMRK	2025-06-10 16:00:41		21.51	21.47	1.00%
AMRK	2025-06-10 17:00:43		21.94	19.57	1.08%
AMRK	2025-06-10 18:00:47		22.20	19.57	1.08%
AMRK	2025-06-10 21:00:45		0.00	0.00	1.08%
2025-06-11
AMRK	2025-06-11 05:00:46		24.18	21.41	1.08%
AMRK	2025-06-11 07:00:39		24.18	18.11	1.08%
AMRK	2025-06-11 08:00:42		23.57	19.21	1.08%
AMRK	2025-06-11 09:00:41		25.91	19.21	1.08%
AMRK	2025-06-11 10:00:46		21.59	21.45	0.05%
AMRK	2025-06-11 11:00:42		21.51	21.45	-0.19%
AMRK	2025-06-11 12:00:40		21.53	21.45	-0.05%
AMRK	2025-06-11 13:00:40		21.41	21.36	-0.56%
AMRK	2025-06-11 14:00:39		21.50	21.44	-0.33%
AMRK	2025-06-11 15:00:41		21.60	21.55	0.38%
AMRK	2025-06-11 16:00:40		21.61	21.58	0.42%
AMRK	2025-06-11 17:00:39		22.01	21.18	0.70%
AMRK	2025-06-11 18:00:42		23.44	19.39	0.70%
AMRK	2025-06-11 21:00:44		0.00	0.00	0.70%
2025-06-12
AMRK	2025-06-12 05:00:45		24.09	21.45	0.70%
AMRK	2025-06-12 07:00:42		24.09	21.63	0.14%
AMRK	2025-06-12 08:00:46		21.73	19.21	0.14%
AMRK	2025-06-12 09:00:43		21.73	19.43	0.37%
AMRK	2025-06-12 09:00:50	6-K Sec report https://www.sec.gov/Archives/edgar/data/1340677/000117625625000054/0001176256-25-000054-index.htm 6-K - SILVERCORP METALS INC (0001340677) (Filer)
AMRK	2025-06-12 10:00:44		21.35	21.25	-1.30%
AMRK	2025-06-12 11:00:41		21.72	21.62	0.37%
AMRK	2025-06-12 12:00:45		21.70	21.63	0.46%
AMRK	2025-06-12 12:31:55	6-K Sec report https://www.sec.gov/Archives/edgar/data/1340677/000127956925000607/0001279569-25-000607-index.htm 6-K - SILVERCORP METALS INC (0001340677) (Filer)
AMRK	2025-06-12 13:00:39		21.57	21.54	-0.23%
AMRK	2025-06-12 14:00:41		21.46	21.40	-0.79%
AMRK	2025-06-12 15:00:43		21.43	21.37	-0.88%
AMRK	2025-06-12 16:00:39		21.27	21.25	-1.53%
AMRK	2025-06-12 17:00:44		21.68	21.25	-1.53%
AMRK	2025-06-12 18:00:45		25.03	21.25	-1.53%
AMRK	2025-06-12 21:00:46		0.00	0.00	-1.53%
2025-06-13
AMRK	2025-06-13 12:00:40		21.65	21.60	1.62%
AMRK	2025-06-13 13:00:44		21.87	21.82	2.82%
AMRK	2025-06-13 14:00:46		22.03	21.89	3.10%
AMRK	2025-06-13 15:00:45		22.33	22.16	4.86%
AMRK	2025-06-13 16:00:48		22.24	22.20	4.58%
AMRK	2025-06-13 17:00:42		22.66	21.79	4.52%
AMRK	2025-06-13 18:00:47		24.75	21.59	4.52%
AMRK	2025-06-13 21:00:51		0.00	0.00	4.52%
2025-06-16
AMRK	2025-06-16 05:00:47		24.20	19.21	4.52%
AMRK	2025-06-16 08:00:44		24.20	19.67	4.52%
AMRK	2025-06-16 10:00:47		22.45	22.34	0.89%
AMRK	2025-06-16 11:00:42		22.67	22.55	2.02%
AMRK	2025-06-16 12:00:43		22.00	21.94	-1.18%
AMRK	2025-06-16 13:00:44		22.06	22.03	-0.80%
AMRK	2025-06-16 14:00:45		22.01	21.96	-1.08%
AMRK	2025-06-16 15:00:43		21.95	21.92	-1.27%
AMRK	2025-06-16 16:00:45		21.56	21.53	-3.10%
AMRK	2025-06-16 17:00:41		21.99	19.67	-2.84%
AMRK	2025-06-16 18:00:47		24.75	19.21	-2.84%
AMRK	2025-06-16 19:00:43		24.75	21.50	-2.84%
AMRK	2025-06-16 20:00:42		24.75	19.21	-2.84%
AMRK	2025-06-16 21:00:42		0.00	0.00	-2.84%
2025-06-17
AMRK	2025-06-17 05:01:13		22.37	19.45	-2.84%
AMRK	2025-06-17 06:00:46		22.37	19.45	2.34%
AMRK	2025-06-17 08:00:43		23.95	19.45	2.34%
AMRK	2025-06-17 09:00:38		24.75	19.42	2.34%
AMRK	2025-06-17 10:00:45		21.74	21.65	0.54%
AMRK	2025-06-17 11:00:41		21.94	21.82	1.22%
AMRK	2025-06-17 12:00:43		21.70	21.67	0.50%
AMRK	2025-06-17 13:00:44		21.61	21.54	-0.09%
AMRK	2025-06-17 14:00:45		21.60	21.54	0.09%
AMRK	2025-06-17 15:00:47		21.55	21.51	-0.23%
AMRK	2025-06-17 16:00:43		21.42	21.38	-0.72%
AMRK	2025-06-17 17:00:41		21.82	19.21	-0.74%
AMRK	2025-06-17 18:00:45		21.40	19.21	-0.74%
AMRK	2025-06-17 19:00:47		22.98	21.00	-1.85%
AMRK	2025-06-17 20:00:47		26.05	21.00	-1.85%
AMRK	2025-06-17 21:00:42		0.00	0.00	-1.85%
2025-06-18
AMRK	2025-06-18 05:00:49		24.00	19.48	-1.85%
AMRK	2025-06-18 08:00:46		26.05	19.48	-1.85%
AMRK	2025-06-18 09:00:47		25.71	19.21	-1.85%
AMRK	2025-06-18 10:00:46		21.48	21.23	-0.32%
AMRK	2025-06-18 11:00:48		21.54	21.46	0.28%
AMRK	2025-06-18 12:00:41		21.60	21.51	0.83%
AMRK	2025-06-18 13:00:42		21.68	21.61	1.11%
AMRK	2025-06-18 14:00:46		21.61	21.56	0.79%
AMRK	2025-06-18 15:00:48		21.48	21.38	0.28%
AMRK	2025-06-18 16:00:50		21.28	21.25	-0.65%
AMRK	2025-06-18 17:00:45		21.70	21.00	-0.47%
AMRK	2025-06-18 18:00:44		22.01	21.00	-0.47%
AMRK	2025-06-18 18:18:27	6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956925000643/0001279569-25-000643-index.htm 6-K - Wheaton Precious Metals Corp. (0001323404) (Filer)
AMRK	2025-06-18 21:00:47		0.00	0.00	-0.47%
2025-06-20
AMRK	2025-06-20 05:00:38		23.80	19.23	-0.47%
AMRK	2025-06-20 07:00:45		23.92	19.23	-0.47%
AMRK	2025-06-20 08:00:40		26.05	19.23	-0.47%
AMRK	2025-06-20 09:00:39		25.91	19.23	-0.47%
AMRK	2025-06-20 10:00:44		21.59	21.33	1.21%
AMRK	2025-06-20 11:00:42		21.30	21.20	-0.56%
AMRK	2025-06-20 12:00:42		21.01	20.94	-1.63%
AMRK	2025-06-20 13:00:40		20.98	20.90	-1.54%
AMRK	2025-06-20 14:00:47		21.11	21.03	-0.98%
AMRK	2025-06-20 15:00:41		21.15	21.09	-0.79%
AMRK	2025-06-20 16:01:47		21.89	20.85	-1.49%
AMRK	2025-06-20 17:02:00		21.38	20.58	-1.50%
AMRK	2025-06-20 18:02:03		23.69	20.00	-1.50%
AMRK	2025-06-20 21:00:42		0.00	0.00	-1.50%
2025-06-23
AMRK	2025-06-23 05:00:41		23.98	18.28	-1.50%
AMRK	2025-06-23 10:01:18		21.19	21.02	0.38%
AMRK	2025-06-23 11:00:43		21.01	20.91	-0.14%
AMRK	2025-06-23 12:00:40		20.87	20.84	-0.56%
AMRK	2025-06-23 13:00:45		20.63	20.58	-1.64%
AMRK	2025-06-23 14:00:46		20.81	20.75	-0.80%
AMRK	2025-06-23 15:00:41		20.60	20.54	-1.97%
AMRK	2025-06-23 16:00:45		20.71	20.67	-1.41%
AMRK	2025-06-23 17:00:43		21.13	18.84	-1.10%
AMRK	2025-06-23 18:00:43		23.98	18.84	-1.10%
AMRK	2025-06-23 19:00:42		26.03	18.84	-1.10%
AMRK	2025-06-23 21:00:46		0.00	0.00	-1.10%
2025-06-24
AMRK	2025-06-24 05:00:41		23.98	18.28	-1.10%
AMRK	2025-06-24 08:00:45		23.98	18.84	-1.10%
AMRK	2025-06-24 10:00:42		20.88	20.65	0.52%
AMRK	2025-06-24 11:00:42		21.13	21.08	1.91%
AMRK	2025-06-24 12:00:45		21.13	21.06	1.76%
AMRK	2025-06-24 13:00:51		21.26	21.21	2.48%
AMRK	2025-06-24 14:00:44		21.30	21.26	2.57%
AMRK	2025-06-24 16:00:49		21.41	21.40	3.24%
AMRK	2025-06-24 17:00:47		21.82	20.76	3.28%
AMRK	2025-06-24 18:00:47		23.89	20.76	3.28%
AMRK	2025-06-24 21:00:41		0.00	0.00	3.28%
2025-06-25
AMRK	2025-06-25 05:00:45		24.03	18.28	3.28%
AMRK	2025-06-25 08:00:46		26.05	19.48	3.28%
AMRK	2025-06-25 09:00:45		25.71	19.48	3.28%
AMRK	2025-06-25 10:00:47		21.24	21.10	-0.82%
AMRK	2025-06-25 11:00:45		21.54	21.50	0.43%
AMRK	2025-06-25 12:00:47		21.60	21.51	0.72%
AMRK	2025-06-25 13:00:44		21.57	21.46	0.29%
AMRK	2025-06-25 14:00:46		21.54	21.45	0.29%
AMRK	2025-06-25 15:00:42		21.56	21.49	0.63%
AMRK	2025-06-25 16:00:44		21.57	21.51	0.63%
AMRK	2025-06-25 17:00:45		21.97	21.12	0.61%
AMRK	2025-06-25 18:00:47		22.00	20.00	0.61%
AMRK	2025-06-25 21:00:48		0.00	0.00	0.61%
2025-06-26
AMRK	2025-06-26 05:00:46		24.13	18.11	0.61%
AMRK	2025-06-26 06:00:44		24.13	20.00	0.61%
AMRK	2025-06-26 08:00:44		26.05	20.00	0.61%
AMRK	2025-06-26 09:00:45		25.84	21.50	0.61%
AMRK	2025-06-26 10:00:44		21.67	21.54	0.61%
AMRK	2025-06-26 11:00:40		21.63	21.54	0.23%
AMRK	2025-06-26 12:00:44		21.47	21.38	-0.47%
AMRK	2025-06-26 12:19:49	6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956925000670/0001279569-25-000670-index.htm 6-K - Wheaton Precious Metals Corp. (0001323404) (Filer)
AMRK	2025-06-26 13:00:46		21.55	21.51	0.00%
AMRK	2025-06-26 14:00:43		21.70	21.64	0.79%
AMRK	2025-06-26 15:00:42		21.78	21.67	0.84%
AMRK	2025-06-26 16:00:42		21.93	21.90	1.87%
AMRK	2025-06-26 17:00:41		22.10	19.69	1.76%
AMRK	2025-06-26 21:00:52		0.00	0.00	1.76%
2025-06-27
AMRK	2025-06-27 05:00:38		24.48	18.11	1.76%
AMRK	2025-06-27 07:00:34		24.48	18.21	1.76%
AMRK	2025-06-27 08:00:42		26.05	18.91	1.76%
AMRK	2025-06-27 10:00:38		21.72	21.66	-0.97%
AMRK	2025-06-27 11:00:33		21.70	21.63	-1.21%
AMRK	2025-06-27 12:00:37		21.75	21.71	-0.74%
AMRK	2025-06-27 13:00:32		21.61	21.54	-1.39%
AMRK	2025-06-27 14:00:36		21.66	21.59	-1.16%
AMRK	2025-06-27 15:00:43		21.65	21.56	-1.21%
AMRK	2025-06-27 16:00:34		21.27	21.21	-3.06%
AMRK	2025-06-27 17:00:31		21.58	18.91	-3.42%
AMRK	2025-06-27 18:00:27		21.99	19.36	-3.42%
AMRK	2025-06-27 21:00:31		0.00	0.00	-3.42%
2025-06-30
AMRK	2025-06-30 05:00:37		23.08	18.11	-3.42%
AMRK	2025-06-30 08:00:35		23.08	18.91	-3.42%
AMRK	2025-06-30 09:00:37		23.08	19.19	-3.42%
AMRK	2025-06-30 10:00:34		21.94	21.78	3.38%
AMRK	2025-06-30 11:00:34		22.14	22.09	4.43%
AMRK	2025-06-30 12:00:32		22.18	22.10	4.43%
AMRK	2025-06-30 13:00:35		22.08	21.96	3.70%
AMRK	2025-06-30 14:00:41		22.08	21.98	4.02%
AMRK	2025-06-30 15:00:34		22.25	22.17	4.93%
AMRK	2025-06-30 16:00:41		22.19	22.14	4.66%
AMRK	2025-06-30 17:00:38		22.60	21.75	4.82%
AMRK	2025-06-30 18:00:42		23.50	20.77	6.85%
AMRK	2025-06-30 21:00:30		0.00	0.00	6.85%
2025-07-01
AMRK	2025-07-01 05:00:37		24.89	19.73	6.85%
AMRK	2025-07-01 08:00:38		25.50	22.25	6.85%
AMRK	2025-07-01 09:00:36		25.50	20.01	6.85%
AMRK	2025-07-01 10:00:31		22.35	22.15	0.28%
AMRK	2025-07-01 11:00:36		22.35	22.22	0.76%
AMRK	2025-07-01 12:00:33		22.85	22.77	3.21%
AMRK	2025-07-01 13:00:36		22.62	22.43	1.51%
AMRK	2025-07-01 14:00:43		22.72	22.67	2.55%
AMRK	2025-07-01 15:00:37		22.73	22.68	2.55%
AMRK	2025-07-01 16:00:35		22.49	22.46	1.37%
AMRK	2025-07-01 17:00:38		22.64	22.04	1.31%
AMRK	2025-07-01 18:00:34		22.64	20.68	1.31%
AMRK	2025-07-01 21:00:33		0.00	0.00	1.31%
2025-07-02
AMRK	2025-07-02 05:00:37		25.25	20.63	1.31%
AMRK	2025-07-02 08:00:37		26.05	20.63	1.31%
AMRK	2025-07-02 10:00:36		22.88	22.76	1.22%
AMRK	2025-07-02 11:00:32		23.00	22.89	2.25%
AMRK	2025-07-02 12:00:34		23.00	22.94	2.21%
AMRK	2025-07-02 13:00:36		22.80	22.71	1.49%
AMRK	2025-07-02 14:00:42		22.88	22.82	1.76%
AMRK	2025-07-02 15:00:33		22.81	22.73	1.13%
AMRK	2025-07-02 16:00:36		22.78	22.69	1.26%
AMRK	2025-07-02 17:00:41		22.88	22.29	1.20%
AMRK	2025-07-02 18:00:37		22.88	20.63	1.20%
AMRK	2025-07-02 21:00:45		0.00	0.00	1.20%
2025-07-03
AMRK	2025-07-03 05:00:38		25.68	20.20	1.20%
AMRK	2025-07-03 06:00:41		24.91	20.20	1.20%
AMRK	2025-07-03 07:00:40		25.68	20.20	1.20%
AMRK	2025-07-03 08:00:44		25.68	22.46	1.20%
AMRK	2025-07-03 09:00:41		25.68	19.00	1.20%
AMRK	2025-07-03 10:00:38		22.86	22.66	0.18%
AMRK	2025-07-03 11:00:39		22.75	22.60	-0.36%
AMRK	2025-07-03 12:00:37		22.80	22.65	0.18%
AMRK	2025-07-03 13:00:35		22.86	22.83	0.49%
AMRK	2025-07-03 14:00:32		22.88	22.27	0.48%
AMRK	2025-07-03 18:00:35		0.00	0.00	0.48%
2025-07-07
AMRK	2025-07-07 05:00:45		25.03	20.63	0.48%
AMRK	2025-07-07 06:00:43		23.14	22.44	0.48%
AMRK	2025-07-07 09:00:46		25.33	20.63	0.48%
AMRK	2025-07-07 10:00:42		22.76	22.64	-0.62%
AMRK	2025-07-07 11:00:47		22.81	22.72	-0.35%
AMRK	2025-07-07 11:08:46	6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956925000697/0001279569-25-000697-index.htm 6-K - Wheaton Precious Metals Corp. (0001323404) (Filer)
AMRK	2025-07-07 12:00:35		22.70	22.63	-0.84%
AMRK	2025-07-07 13:00:33		22.68	22.52	-1.01%
AMRK	2025-07-07 14:00:36		22.64	22.57	-0.92%
AMRK	2025-07-07 15:00:30		22.70	22.64	-0.84%
AMRK	2025-07-07 16:00:36		22.53	22.50	-1.32%
AMRK	2025-07-07 17:00:40		22.96	22.10	-1.31%
AMRK	2025-07-07 18:00:39		25.33	20.68	-1.31%
AMRK	2025-07-07 21:00:34		0.00	0.00	-1.31%
2025-07-08
AMRK	2025-07-08 05:00:43		25.25	20.02	-1.31%
AMRK	2025-07-08 07:00:31		25.25	22.44	-1.31%
AMRK	2025-07-08 08:00:34		26.05	22.44	-1.31%
AMRK	2025-07-08 10:00:33		22.69	22.56	0.57%
AMRK	2025-07-08 11:00:34		22.81	22.70	1.18%
AMRK	2025-07-08 12:00:33		22.98	22.88	1.84%
AMRK	2025-07-08 13:00:37		22.72	22.59	0.35%
AMRK	2025-07-08 14:00:35		22.62	22.56	0.18%
AMRK	2025-07-08 15:00:39		22.51	22.45	-0.31%
AMRK	2025-07-08 16:00:39		22.37	22.32	-0.92%
AMRK	2025-07-08 17:00:43		22.73	22.27	-0.98%
AMRK	2025-07-08 18:00:41		22.88	22.27	-0.98%
AMRK	2025-07-08 21:00:40		0.00	0.00	-0.98%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.