2025-11-07
|
| AMRK | 2025-11-07 10:01:24 | | 25.00 | 24.00 | 2.70% |
| AMRK | 2025-11-07 11:01:15 | | 25.70 | 25.40 | 2.54% |
| AMRK | 2025-11-07 12:01:12 | | 26.24 | 26.08 | 4.95% |
| AMRK | 2025-11-07 13:01:15 | | 25.50 | 25.38 | 1.73% |
| AMRK | 2025-11-07 14:01:36 | | 25.29 | 25.22 | 1.25% |
| AMRK | 2025-11-07 14:26:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1340677/000117625625000088/0001176256-25-000088-index.htm
6-K - SILVERCORP METALS INC (0001340677) (Filer) |
| AMRK | 2025-11-07 15:01:26 | | 25.38 | 25.31 | 1.45% |
| AMRK | 2025-11-07 15:29:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1591588/000119312525272000/0001193125-25-272000-index.htm
8-K - A-Mark Precious Metals, Inc. (0001591588) (Filer) |
| AMRK | 2025-11-07 16:01:21 | | 25.09 | 25.03 | 0.20% |
| AMRK | 2025-11-07 17:01:27 | | 25.79 | 24.00 | 1.25% |
| AMRK | 2025-11-07 17:17:32
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1591588/000119312525272399/0001193125-25-272399-index.htm
10-Q - A-Mark Precious Metals, Inc. (0001591588) (Filer) |
| AMRK | 2025-11-07 18:01:23 | | 25.79 | 25.22 | 1.24% |
| AMRK | 2025-11-07 19:01:23 | | 26.00 | 25.22 | 1.24% |
| AMRK | 2025-11-07 21:02:08 | | 0.00 | 0.00 | 1.52% |
2025-11-10
|
| AMRK | 2025-11-10 05:01:30 | | 0.00 | 24.75 | 1.52% |
| AMRK | 2025-11-10 06:01:32 | | 30.14 | 24.75 | 1.52% |
| AMRK | 2025-11-10 09:01:29 | | 30.14 | 24.00 | 1.52% |
| AMRK | 2025-11-10 10:01:18 | | 26.00 | 25.75 | 1.52% |
| AMRK | 2025-11-10 11:01:25 | | 26.12 | 25.96 | 2.80% |
| AMRK | 2025-11-10 12:01:19 | | 26.22 | 26.11 | 3.36% |
| AMRK | 2025-11-10 13:01:22 | | 27.04 | 26.95 | 6.84% |
| AMRK | 2025-11-10 14:01:23 | | 27.15 | 26.99 | 7.00% |
| AMRK | 2025-11-10 15:01:23 | | 27.22 | 27.19 | 7.72% |
| AMRK | 2025-11-10 16:01:41 | | 27.20 | 27.16 | 7.56% |
| AMRK | 2025-11-10 17:01:35 | | 27.15 | 25.87 | 7.32% |
| AMRK | 2025-11-10 18:01:28 | | 27.15 | 26.59 | 7.24% |
| AMRK | 2025-11-10 19:01:27 | | 28.88 | 25.87 | 7.24% |
| AMRK | 2025-11-10 21:01:52 | | 0.00 | 0.00 | 7.24% |
2025-11-11
|
| AMRK | 2025-11-11 05:01:29 | | 36.07 | 0.00 | 7.24% |
| AMRK | 2025-11-11 06:01:30 | | 31.37 | 23.41 | 7.24% |
| AMRK | 2025-11-11 07:01:29 | | 26.90 | 26.60 | -0.79% |
| AMRK | 2025-11-11 09:01:51 | | 31.37 | 26.60 | -0.79% |
| AMRK | 2025-11-11 11:01:18 | | 26.63 | 26.24 | -2.65% |
| AMRK | 2025-11-11 12:01:21 | | 25.90 | 25.70 | -5.02% |
| AMRK | 2025-11-11 13:01:28 | | 25.80 | 25.74 | -5.38% |
| AMRK | 2025-11-11 14:01:22 | | 25.66 | 25.59 | -5.85% |
| AMRK | 2025-11-11 15:01:26 | | 25.81 | 25.79 | -5.14% |
| AMRK | 2025-11-11 16:01:20 | | 26.04 | 26.00 | -4.23% |
| AMRK | 2025-11-11 17:01:19 | | 26.52 | 25.47 | -4.31% |
| AMRK | 2025-11-11 18:01:43 | | 26.52 | 25.51 | -4.02% |
| AMRK | 2025-11-11 21:01:53 | | 0.00 | 0.00 | -4.02% |
2025-11-12
|
| AMRK | 2025-11-12 05:01:27 | | 36.07 | 0.00 | -4.02% |
| AMRK | 2025-11-12 06:01:22 | | 31.37 | 21.22 | -4.02% |
| AMRK | 2025-11-12 07:01:18 | | 27.55 | 21.25 | -4.02% |
| AMRK | 2025-11-12 08:01:18 | | 27.55 | 25.61 | -4.02% |
| AMRK | 2025-11-12 09:01:18 | | 27.20 | 25.61 | -4.02% |
| AMRK | 2025-11-12 11:01:14 | | 26.33 | 26.25 | 1.14% |
| AMRK | 2025-11-12 12:01:14 | | 26.17 | 26.08 | 0.41% |
| AMRK | 2025-11-12 13:01:16 | | 26.54 | 26.42 | 1.55% |
| AMRK | 2025-11-12 14:01:18 | | 26.25 | 26.18 | 0.89% |
| AMRK | 2025-11-12 15:01:20 | | 26.33 | 26.28 | 1.14% |
| AMRK | 2025-11-12 16:01:19 | | 26.37 | 26.33 | 1.29% |
| AMRK | 2025-11-12 17:01:22 | | 26.80 | 25.61 | 1.03% |
| AMRK | 2025-11-12 18:01:19 | | 26.80 | 25.78 | 1.08% |
| AMRK | 2025-11-12 21:01:34 | | 0.00 | 0.00 | 1.08% |
| AMRK | 2025-11-12 22:01:37 | | 26.80 | 25.78 | 1.08% |
2025-11-13
|
| AMRK | 2025-11-13 05:01:27 | | 0.00 | 26.16 | 1.08% |
| AMRK | 2025-11-13 06:01:26 | | 29.52 | 26.11 | 1.08% |
| AMRK | 2025-11-13 07:01:13 | | 29.52 | 26.12 | 1.08% |
| AMRK | 2025-11-13 08:01:16 | | 29.30 | 26.03 | 1.08% |
| AMRK | 2025-11-13 08:11:52
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1829726/000110465925110836/0001104659-25-110836-index.htm
6-K - Triple Flag Precious Metals Corp. (0001829726) (Filer) |
| AMRK | 2025-11-13 09:01:18 | | 26.75 | 25.78 | -0.96% |
| AMRK | 2025-11-13 10:01:19 | | 26.29 | 23.88 | -0.96% |
| AMRK | 2025-11-13 11:01:19 | | 26.48 | 26.17 | 0.31% |
| AMRK | 2025-11-13 12:01:21 | | 26.11 | 26.04 | -0.69% |
| AMRK | 2025-11-13 13:01:22 | | 26.03 | 25.91 | -1.00% |
| AMRK | 2025-11-13 13:13:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1591588/000119312525279535/0001193125-25-279535-index.htm
8-K - A-Mark Precious Metals, Inc. (0001591588) (Filer) |
| AMRK | 2025-11-13 14:01:30 | | 26.16 | 26.06 | -0.62% |
| AMRK | 2025-11-13 15:01:34 | | 25.62 | 25.53 | -2.77% |
| AMRK | 2025-11-13 16:01:30 | | 25.43 | 25.40 | -3.34% |
| AMRK | 2025-11-13 17:01:22 | | 25.93 | 0.00 | -3.27% |
| AMRK | 2025-11-13 18:01:21 | | 25.93 | 25.60 | -2.59% |
| AMRK | 2025-11-13 19:01:19 | | 25.93 | 24.94 | -2.59% |
| AMRK | 2025-11-13 21:01:47 | | 0.00 | 0.00 | -2.59% |
2025-11-14
|
| AMRK | 2025-11-14 05:01:17 | | 36.07 | 25.21 | -2.59% |
| AMRK | 2025-11-14 06:01:29 | | 29.30 | 25.27 | -0.80% |
| AMRK | 2025-11-14 07:01:20 | | 25.43 | 25.32 | -0.80% |
| AMRK | 2025-11-14 08:01:23 | | 25.43 | 25.33 | -0.34% |
| AMRK | 2025-11-14 09:01:24 | | 29.30 | 24.92 | 0.00% |
| AMRK | 2025-11-14 11:01:14 | | 25.14 | 24.85 | -1.64% |
| AMRK | 2025-11-14 12:01:10 | | 24.99 | 24.88 | -1.83% |
| AMRK | 2025-11-14 13:01:20 | | 25.22 | 25.19 | -0.87% |
| AMRK | 2025-11-14 14:01:24 | | 25.29 | 25.27 | -0.53% |
| AMRK | 2025-11-14 15:01:31 | | 25.15 | 25.09 | -1.03% |
| AMRK | 2025-11-14 16:01:36 | | 25.22 | 25.17 | -0.87% |
| AMRK | 2025-11-14 17:01:33 | | 25.73 | 24.00 | -0.68% |
| AMRK | 2025-11-14 18:01:24 | | 25.73 | 24.75 | -0.71% |
| AMRK | 2025-11-14 19:01:43 | | 25.73 | 25.20 | -0.67% |
| AMRK | 2025-11-14 22:01:56 | | 0.00 | 0.00 | -0.67% |
2025-11-17
|
| AMRK | 2025-11-17 05:01:21 | | 36.07 | 0.00 | -0.67% |
| AMRK | 2025-11-17 06:01:21 | | 29.52 | 21.08 | -0.67% |
| AMRK | 2025-11-17 07:01:18 | | 27.00 | 21.08 | -0.67% |
| AMRK | 2025-11-17 11:01:10 | | 25.57 | 25.31 | 0.79% |
| AMRK | 2025-11-17 12:01:13 | | 25.50 | 25.42 | 0.94% |
| AMRK | 2025-11-17 13:01:20 | | 25.54 | 25.48 | 1.14% |
| AMRK | 2025-11-17 14:01:34 | | 25.78 | 25.71 | 1.97% |
| AMRK | 2025-11-17 15:01:21 | | 25.59 | 25.47 | 1.42% |
| AMRK | 2025-11-17 16:01:24 | | 25.34 | 25.29 | 0.31% |
| AMRK | 2025-11-17 17:02:11 | | 25.87 | 24.89 | 0.59% |
| AMRK | 2025-11-17 21:02:10 | | 0.00 | 0.00 | 0.59% |
2025-11-18
|
| AMRK | 2025-11-18 05:01:24 | | 25.38 | 0.00 | 0.59% |
| AMRK | 2025-11-18 06:01:25 | | 25.38 | 25.13 | 0.59% |
| AMRK | 2025-11-18 07:01:27 | | 25.38 | 21.08 | 0.59% |
| AMRK | 2025-11-18 11:01:27 | | 25.34 | 25.12 | -0.24% |
| AMRK | 2025-11-18 13:01:14 | | 25.44 | 25.34 | 0.12% |
| AMRK | 2025-11-18 14:01:17 | | 25.36 | 25.25 | -0.32% |
| AMRK | 2025-11-18 15:01:18 | | 25.48 | 25.42 | 0.32% |
| AMRK | 2025-11-18 16:01:21 | | 25.47 | 25.38 | 0.24% |
| AMRK | 2025-11-18 17:01:22 | | 25.80 | 25.00 | 0.99% |
| AMRK | 2025-11-18 18:01:20 | | 25.80 | 25.12 | 0.99% |
| AMRK | 2025-11-18 21:02:28 | | 0.00 | 0.00 | 0.99% |
| AMRK | 2025-11-18 22:01:22 | | 25.80 | 25.12 | 0.99% |
2025-11-19
|
| AMRK | 2025-11-19 06:01:16 | | 28.22 | 21.08 | 0.99% |
| AMRK | 2025-11-19 08:01:20 | | 28.22 | 21.95 | 0.99% |
| AMRK | 2025-11-19 10:01:16 | | 25.80 | 25.37 | 1.30% |
| AMRK | 2025-11-19 11:01:16 | | 25.79 | 25.60 | 0.71% |
| AMRK | 2025-11-19 12:01:18 | | 25.56 | 25.43 | 0.32% |
| AMRK | 2025-11-19 13:01:18 | | 25.65 | 25.47 | 0.59% |
| AMRK | 2025-11-19 14:01:19 | | 25.47 | 25.40 | 0.16% |
| AMRK | 2025-11-19 15:01:20 | | 25.40 | 25.29 | -0.39% |
| AMRK | 2025-11-19 16:01:25 | | 25.26 | 25.18 | -0.83% |
| AMRK | 2025-11-19 17:01:16 | | 26.95 | 24.10 | 0.95% |
| AMRK | 2025-11-19 18:01:24 | | 25.70 | 24.10 | 0.94% |
| AMRK | 2025-11-19 20:01:42 | | 25.70 | 24.10 | 1.10% |
| AMRK | 2025-11-19 21:02:17 | | 0.00 | 0.00 | 1.10% |
2025-11-20
|
| AMRK | 2025-11-20 05:01:12 | | 36.07 | 0.00 | 1.10% |
| AMRK | 2025-11-20 06:01:15 | | 29.52 | 25.72 | 1.10% |
| AMRK | 2025-11-20 07:01:14 | | 29.52 | 21.08 | 1.10% |
| AMRK | 2025-11-20 08:01:19 | | 29.52 | 25.72 | 1.10% |
| AMRK | 2025-11-20 10:01:21 | | 29.52 | 25.75 | 1.10% |
| AMRK | 2025-11-20 11:01:22 | | 26.68 | 26.22 | 3.11% |
| AMRK | 2025-11-20 12:01:13 | | 27.16 | 27.09 | 5.55% |
| AMRK | 2025-11-20 13:01:28 | | 26.33 | 26.17 | 2.16% |
| AMRK | 2025-11-20 14:01:23 | | 26.35 | 26.21 | 2.20% |
| AMRK | 2025-11-20 15:01:26 | | 26.45 | 26.36 | 2.79% |
| AMRK | 2025-11-20 16:01:31 | | 26.57 | 26.47 | 3.03% |
| AMRK | 2025-11-20 17:01:31 | | 26.37 | 24.10 | 0.59% |
| AMRK | 2025-11-20 18:01:47 | | 26.37 | 25.36 | 0.58% |
| AMRK | 2025-11-20 19:01:56 | | 26.37 | 25.36 | 2.53% |
| AMRK | 2025-11-20 21:01:59 | | 0.00 | 0.00 | 2.53% |
2025-11-21
|
| AMRK | 2025-11-21 05:01:34 | | 30.00 | 0.00 | 2.53% |
| AMRK | 2025-11-21 06:01:45 | | 29.90 | 21.08 | 2.53% |
| AMRK | 2025-11-21 08:01:27 | | 29.90 | 25.68 | 2.53% |
| AMRK | 2025-11-21 09:01:29 | | 29.90 | 25.89 | 2.53% |
| AMRK | 2025-11-21 10:02:31 | | 29.90 | 25.92 | 2.53% |
| AMRK | 2025-11-21 11:01:18 | | 25.95 | 25.73 | -0.04% |
| AMRK | 2025-11-21 12:01:18 | | 26.04 | 25.94 | 0.43% |
| AMRK | 2025-11-21 13:01:29 | | 26.64 | 26.53 | 2.99% |
| AMRK | 2025-11-21 14:01:20 | | 26.74 | 26.66 | 3.23% |
| AMRK | 2025-11-21 15:01:39 | | 26.97 | 26.90 | 4.12% |
| AMRK | 2025-11-21 16:01:31 | | 26.97 | 26.87 | 4.08% |
| AMRK | 2025-11-21 16:32:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1591588/000119312525291250/0001193125-25-291250-index.htm
8-K - A-Mark Precious Metals, Inc. (0001591588) (Filer) |
| AMRK | 2025-11-21 17:01:29 | | 26.96 | 23.85 | 2.29% |
| AMRK | 2025-11-21 18:01:24 | | 26.96 | 25.93 | 2.28% |
| AMRK | 2025-11-21 21:02:25 | | 0.00 | 0.00 | 2.28% |
2025-11-24
|
| AMRK | 2025-11-24 06:01:23 | | 29.90 | 26.31 | 2.28% |
| AMRK | 2025-11-24 07:01:31 | | 29.54 | 21.08 | 2.28% |
| AMRK | 2025-11-24 08:01:23 | | 29.54 | 26.25 | 2.28% |
| AMRK | 2025-11-24 09:01:21 | | 29.60 | 26.44 | 2.28% |
| AMRK | 2025-11-24 10:01:13 | | 29.90 | 26.34 | 2.28% |
| AMRK | 2025-11-24 11:01:21 | | 26.34 | 26.10 | -1.08% |
| AMRK | 2025-11-24 12:01:16 | | 26.12 | 26.03 | -1.51% |
| AMRK | 2025-11-24 13:01:22 | | 26.18 | 26.10 | -1.28% |
| AMRK | 2025-11-24 14:04:01 | | 26.27 | 26.20 | -0.93% |
| AMRK | 2025-11-24 15:01:28 | | 26.34 | 26.28 | -0.62% |
| AMRK | 2025-11-24 16:03:01 | | 26.08 | 25.99 | -1.62% |
| AMRK | 2025-11-24 17:01:48 | | 26.56 | 25.53 | -1.55% |
| AMRK | 2025-11-24 18:01:25 | | 26.56 | 25.53 | -1.51% |
| AMRK | 2025-11-24 21:01:42 | | 0.00 | 0.00 | -1.51% |
2025-11-25
|
| AMRK | 2025-11-25 06:01:54 | | 29.90 | 22.87 | -1.51% |
| AMRK | 2025-11-25 07:01:26 | | 29.90 | 21.08 | -1.51% |
| AMRK | 2025-11-25 08:01:24 | | 29.90 | 25.82 | -1.51% |
| AMRK | 2025-11-25 09:01:24 | | 29.90 | 25.91 | -1.51% |
| AMRK | 2025-11-25 10:01:24 | | 29.90 | 25.86 | -1.51% |
| AMRK | 2025-11-25 11:01:28 | | 26.60 | 26.03 | 0.87% |
| AMRK | 2025-11-25 12:01:26 | | 26.52 | 26.47 | 1.70% |
| AMRK | 2025-11-25 13:01:20 | | 26.34 | 26.30 | 1.17% |
| AMRK | 2025-11-25 14:01:19 | | 26.32 | 26.29 | 1.02% |
| AMRK | 2025-11-25 15:01:19 | | 26.40 | 26.36 | 1.29% |
| AMRK | 2025-11-25 16:01:24 | | 26.40 | 26.37 | 1.36% |
| AMRK | 2025-11-25 17:01:26 | | 27.00 | 25.50 | 2.04% |
| AMRK | 2025-11-25 18:01:10 | | 27.00 | 25.50 | 2.07% |
| AMRK | 2025-11-25 21:01:46 | | 0.00 | 0.00 | 2.07% |
2025-11-26
|
| AMRK | 2025-11-26 06:01:19 | | 29.90 | 21.08 | 2.07% |
| AMRK | 2025-11-26 08:01:19 | | 29.90 | 26.44 | 2.07% |
| AMRK | 2025-11-26 09:01:16 | | 29.60 | 26.31 | 2.07% |
| AMRK | 2025-11-26 10:01:16 | | 29.90 | 26.40 | 2.07% |
| AMRK | 2025-11-26 11:01:20 | | 26.63 | 26.45 | 0.08% |
| AMRK | 2025-11-26 12:01:12 | | 26.58 | 26.49 | 0.00% |
| AMRK | 2025-11-26 13:01:38 | | 26.84 | 26.74 | 0.69% |
| AMRK | 2025-11-26 14:01:20 | | 26.85 | 26.81 | 0.96% |
| AMRK | 2025-11-26 15:01:20 | | 26.92 | 26.87 | 1.31% |
| AMRK | 2025-11-26 16:01:20 | | 26.97 | 26.94 | 1.92% |
| AMRK | 2025-11-26 17:01:24 | | 27.55 | 26.74 | 2.69% |
| AMRK | 2025-11-26 18:01:28 | | 27.05 | 26.74 | 2.63% |
| AMRK | 2025-11-26 19:01:40 | | 27.05 | 26.74 | 1.84% |
| AMRK | 2025-11-26 19:01:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956925001250/0001279569-25-001250-index.htm
6-K - Wheaton Precious Metals Corp. (0001323404) (Filer) |
| AMRK | 2025-11-26 21:01:54 | | 0.00 | 0.00 | 1.84% |
2025-11-27
|
| AMRK | 2025-11-27 19:01:23 | | 27.05 | 26.74 | 1.84% |
| AMRK | 2025-11-27 21:01:46 | | 0.00 | 0.00 | 1.84% |
2025-11-28
|
| AMRK | 2025-11-28 06:01:23 | | 27.55 | 21.08 | 1.84% |
| AMRK | 2025-11-28 08:01:12 | | 27.55 | 24.00 | 1.84% |
| AMRK | 2025-11-28 11:01:15 | | 27.88 | 27.68 | 2.30% |
| AMRK | 2025-11-28 12:01:11 | | 27.78 | 27.72 | 1.88% |
| AMRK | 2025-11-28 13:01:17 | | 28.20 | 28.13 | 3.42% |
| AMRK | 2025-11-28 14:01:20 | | 28.90 | 27.22 | 5.46% |
| AMRK | 2025-11-28 15:01:21 | | 28.90 | 28.09 | 5.24% |
| AMRK | 2025-11-28 16:01:14 | | 28.80 | 28.09 | -2.13% |
| AMRK | 2025-11-28 18:01:12 | | 0.00 | 0.00 | -2.13% |
2025-12-01
|
| AMRK | 2025-12-01 06:01:16 | | 31.47 | 28.05 | -2.13% |
| AMRK | 2025-12-01 08:01:13 | | 30.88 | 27.94 | -2.13% |
| AMRK | 2025-12-01 09:01:17 | | 30.88 | 28.45 | -2.13% |
| AMRK | 2025-12-01 10:01:15 | | 30.93 | 28.50 | -0.70% |
| AMRK | 2025-12-01 11:01:15 | | 28.78 | 28.67 | 0.00% |
| AMRK | 2025-12-01 12:01:14 | | 28.98 | 28.76 | 0.66% |
| AMRK | 2025-12-01 13:01:21 | | 28.96 | 28.85 | 0.92% |
| AMRK | 2025-12-01 14:01:27 | | 29.40 | 29.28 | 2.16% |
| AMRK | 2025-12-01 15:01:20 | | 29.20 | 29.13 | 1.65% |
| AMRK | 2025-12-01 16:01:24 | | 29.23 | 29.10 | 1.65% |
| AMRK | 2025-12-01 17:01:25 | | 29.65 | 28.69 | 1.98% |
| AMRK | 2025-12-01 18:01:24 | | 29.65 | 28.69 | 1.88% |
| AMRK | 2025-12-01 21:01:55 | | 0.00 | 0.00 | 1.88% |
2025-12-02
|
| AMRK | 2025-12-02 19:01:29 | | 29.65 | 28.69 | 1.88% |
| AMRK | 2025-12-02 21:01:56 | | 0.00 | 0.00 | 0.00% |
