AMRK 1970-01-01 03:00:0033.99 30.14 -1.16%
AMRK 2020-11-12 15:00:0933.99 30.14 -1.16%
AMRK 2020-11-12 16:00:0935.53 28.17 -1.16%
AMRK 2020-11-12 17:00:1031.98 30.89 -2.66%
AMRK 2020-11-12 18:00:1030.77 30.50 -2.75%
AMRK 2020-11-12 19:00:1029.68 29.35 -6.20%
AMRK 2020-11-12 20:00:0929.78 29.39 -6.70%
AMRK 2020-11-12 21:00:0930.00 29.32 -5.85%
AMRK 2020-11-12 22:00:1029.98 29.50 -5.50%
AMRK 2020-11-12 23:00:0929.94 29.83 -5.12%
AMRK 2020-11-13 01:00:4534.55 29.89 -4.43%
AMRK 2020-11-13 02:00:0934.55 29.89 -4.43%
AMRK 2020-11-13 03:00:0934.55 29.89 -4.43%
AMRK 2020-11-13 04:00:0934.55 29.89 -4.43%
AMRK 2020-11-13 05:00:0934.55 29.89 -4.43%
AMRK 2020-11-13 06:00:1034.55 29.89 -4.43%
AMRK 2020-11-13 07:00:0934.55 29.89 -4.43%
AMRK 2020-11-13 08:00:1034.55 29.89 -4.43%
AMRK 2020-11-13 09:00:1034.55 29.89 -4.43%
AMRK 2020-11-13 10:00:0934.55 29.89 -4.43%
AMRK 2020-11-13 11:00:0934.55 29.89 -4.43%
AMRK 2020-11-13 12:00:1034.55 29.89 -4.43%
AMRK 2020-11-13 13:00:1034.55 29.87 -4.43%
AMRK 2020-11-13 14:00:0934.55 29.87 -4.43%
AMRK 2020-11-13 15:00:1034.55 29.87 -4.43%
AMRK 2020-11-13 16:00:1036.11 28.66 -4.43%
AMRK 2020-11-13 17:00:1331.99 31.51 5.16%
AMRK 2020-11-13 18:00:1030.97 30.76 3.20%
AMRK 2020-11-13 19:00:0930.81 30.39 1.97%
AMRK 2020-11-13 20:00:1031.16 30.87 3.47%
AMRK 2020-11-13 21:00:0931.46 31.23 4.03%
AMRK 2020-11-13 22:00:0930.85 30.67 2.23%
AMRK 2020-11-13 23:00:1030.80 30.55 1.50%
AMRK 2020-11-14 01:00:3645.00 30.10 2.07%
AMRK 2020-11-14 02:00:0945.00 30.10 2.07%
AMRK 2020-11-14 03:00:0945.00 29.50 2.07%
AMRK 2020-11-14 04:00:0945.00 29.50 2.07%
AMRK 2020-11-14 05:00:1045.00 29.50 2.07%
AMRK 2020-11-14 06:00:0945.00 29.50 2.07%
AMRK 2020-11-14 07:00:1045.00 29.50 2.07%
AMRK 2020-11-14 08:00:0945.00 29.50 2.07%
AMRK 2020-11-14 09:00:1045.00 29.50 2.07%
AMRK 2020-11-14 10:00:0945.00 29.50 2.07%
AMRK 2020-11-14 11:00:1045.00 29.50 2.07%
AMRK 2020-11-14 12:00:0945.00 29.50 2.07%
AMRK 2020-11-14 13:00:0945.00 29.50 2.07%
AMRK 2020-11-14 14:00:0945.00 29.50 2.07%
AMRK 2020-11-14 15:00:0945.00 29.50 2.07%
AMRK 2020-11-14 16:00:1045.00 29.50 2.07%
AMRK 2020-11-14 17:00:0945.00 29.50 2.07%
AMRK 2020-11-14 18:00:0945.00 29.50 2.07%
AMRK 2020-11-14 19:00:0945.00 29.50 2.07%
AMRK 2020-11-14 20:00:0945.00 29.50 2.07%
AMRK 2020-11-14 21:00:0945.00 29.50 2.07%
AMRK 2020-11-14 22:00:0945.00 29.50 2.07%
AMRK 2020-11-14 23:00:0945.00 29.50 2.07%
AMRK 2020-11-15 01:00:5345.00 29.50 2.07%
AMRK 2020-11-15 02:00:0945.00 29.50 2.07%
AMRK 2020-11-15 03:00:0945.00 29.50 2.07%
AMRK 2020-11-15 04:00:0945.00 29.50 2.07%
AMRK 2020-11-15 05:00:0945.00 29.50 2.07%
AMRK 2020-11-15 06:00:0945.00 29.50 2.07%
AMRK 2020-11-15 07:00:0945.00 29.50 2.07%
AMRK 2020-11-15 08:00:1045.00 29.50 2.07%
AMRK 2020-11-15 09:00:1045.00 29.50 2.07%
AMRK 2020-11-15 10:00:0945.00 29.50 2.07%
AMRK 2020-11-15 11:00:0945.00 29.50 2.07%
AMRK 2020-11-15 12:00:1045.00 29.50 2.07%
AMRK 2020-11-15 13:00:1045.00 29.50 2.07%
AMRK 2020-11-15 14:00:0945.00 29.50 2.07%
AMRK 2020-11-15 15:00:0945.00 29.50 2.07%
AMRK 2020-11-15 16:00:1045.00 29.50 2.07%
AMRK 2020-11-15 17:00:0945.00 29.50 2.07%
AMRK 2020-11-15 18:00:1045.00 29.50 2.07%
AMRK 2020-11-15 19:00:1045.00 29.50 2.07%
AMRK 2020-11-15 20:00:0945.00 29.50 2.07%
AMRK 2020-11-15 21:00:1045.00 29.50 2.07%
AMRK 2020-11-15 22:00:1045.00 29.50 2.07%
AMRK 2020-11-15 23:00:1545.00 29.50 2.07%
AMRK 2020-11-16 01:00:4445.00 29.50 2.07%
AMRK 2020-11-16 02:00:0945.00 29.50 2.07%
AMRK 2020-11-16 03:00:0945.00 29.50 2.07%
AMRK 2020-11-16 04:00:1045.00 29.50 2.07%
AMRK 2020-11-16 05:00:0945.00 29.50 2.07%
AMRK 2020-11-16 06:00:1045.00 29.50 2.07%
AMRK 2020-11-16 07:00:1045.00 29.50 2.07%
AMRK 2020-11-16 08:00:0945.00 29.50 2.07%
AMRK 2020-11-16 09:00:1045.00 29.50 2.07%
AMRK 2020-11-16 10:00:0945.00 29.50 2.07%
AMRK 2020-11-16 11:00:0945.00 29.50 2.07%
AMRK 2020-11-16 12:00:0945.00 29.50 2.07%
AMRK 2020-11-16 13:00:1045.00 30.50 2.07%
AMRK 2020-11-16 14:00:0945.00 29.50 2.07%
AMRK 2020-11-16 15:00:1045.00 29.50 2.07%
AMRK 2020-11-16 16:00:1035.53 29.50 2.07%
AMRK 2020-11-16 17:00:1131.17 30.69 1.80%
AMRK 2020-11-16 18:00:1031.18 30.98 1.04%
AMRK 2020-11-16 19:00:0931.23 30.94 1.57%
AMRK 2020-11-16 20:00:0931.72 31.10 2.55%
AMRK 2020-11-16 21:00:1031.46 31.05 2.64%
AMRK 2020-11-16 22:00:1031.27 31.03 1.37%
AMRK 2020-11-16 23:00:0931.09 31.01 1.50%
AMRK 2020-11-17 01:00:3431.09 31.00 1.50%
AMRK 2020-11-17 02:00:1031.09 31.00 1.50%
AMRK 2020-11-17 03:00:1031.09 31.00 1.50%
AMRK 2020-11-17 04:00:0931.09 31.00 1.50%
AMRK 2020-11-17 05:00:0931.09 31.00 1.50%
AMRK 2020-11-17 06:00:0931.09 31.00 1.50%
AMRK 2020-11-17 07:00:0931.09 31.00 1.50%
AMRK 2020-11-17 08:00:1031.09 31.00 1.50%
AMRK 2020-11-17 09:00:1031.09 31.00 1.50%
AMRK 2020-11-17 10:00:0931.09 31.00 1.50%
AMRK 2020-11-17 11:00:0931.09 31.00 1.50%
AMRK 2020-11-17 12:00:1031.09 31.00 1.50%
AMRK 2020-11-17 13:00:1031.09 31.00 1.50%
AMRK 2020-11-17 14:00:1031.09 31.08 1.50%
AMRK 2020-11-17 15:00:0934.51 31.08 1.50%
AMRK 2020-11-17 16:00:1036.11 31.14 1.50%
AMRK 2020-11-17 17:00:1031.79 31.42 1.77%
AMRK 2020-11-17 18:00:1031.77 31.58 1.03%
AMRK 2020-11-17 19:00:0931.39 31.37 2.19%
AMRK 2020-11-17 20:00:1031.97 31.80 1.19%
AMRK 2020-11-17 21:00:1032.12 31.62 0.93%
AMRK 2020-11-17 22:00:1031.62 31.30 1.32%
AMRK 2020-11-17 23:00:0931.38 31.25 0.90%
AMRK 2020-11-18 01:00:2837.07 31.08 0.67%
AMRK 2020-11-18 02:00:0937.07 31.08 0.67%
AMRK 2020-11-18 03:00:0937.07 31.08 0.67%
AMRK 2020-11-18 04:00:0937.07 31.08 0.67%
AMRK 2020-11-18 05:00:1037.07 31.08 0.67%
AMRK 2020-11-18 06:00:1037.07 31.08 0.67%
AMRK 2020-11-18 07:00:1037.07 31.08 0.67%
AMRK 2020-11-18 08:00:0937.07 31.08 0.67%
AMRK 2020-11-18 09:00:0937.07 31.08 0.67%
AMRK 2020-11-18 10:00:0937.07 31.08 0.67%
AMRK 2020-11-18 11:00:1037.07 31.08 0.67%
AMRK 2020-11-18 12:00:0937.07 31.30 0.67%
AMRK 2020-11-18 13:00:1037.07 31.39 0.67%
AMRK 2020-11-18 14:00:1037.07 31.39 0.67%
AMRK 2020-11-18 15:00:1037.07 31.39 0.67%
AMRK 2020-11-18 16:00:1037.07 29.98 0.67%
AMRK 2020-11-18 17:00:1631.42 31.20 0.06%
AMRK 2020-11-18 18:00:0931.42 31.16 0.03%
AMRK 2020-11-18 19:00:0931.25 31.12 -0.41%
AMRK 2020-11-18 20:00:0931.27 31.12 -0.32%
AMRK 2020-11-18 21:00:0931.34 31.16 -0.35%
AMRK 2020-11-18 22:00:1031.23 31.01 -0.41%
AMRK 2020-11-18 23:00:0931.19 31.03 -1.05%
AMRK 2020-11-19 01:00:2937.07 25.00 -0.86%
AMRK 2020-11-19 02:00:0937.07 25.00 -0.86%
AMRK 2020-11-19 03:00:0937.07 25.00 -0.86%
AMRK 2020-11-19 04:00:1031.29 31.15 -0.86%
AMRK 2020-11-19 05:00:1031.41 31.12 -0.86%
AMRK 2020-11-19 06:00:1031.27 31.11 -0.86%
AMRK 2020-11-19 07:00:1031.26 31.13 -0.86%
AMRK 2020-11-19 08:00:0931.32 31.18 -0.86%
AMRK 2020-11-19 09:00:0931.23 31.05 -0.86%
AMRK 2020-11-19 10:00:0931.25 31.10 -0.86%
AMRK 2020-11-19 11:00:1031.25 31.10 -0.86%
AMRK 2020-11-19 12:00:1031.25 31.10 -0.86%
AMRK 2020-11-19 13:00:0931.25 31.10 -0.86%
AMRK 2020-11-19 14:00:1031.25 31.10 -0.86%
AMRK 2020-11-19 15:00:0931.25 31.10 -0.86%
AMRK 2020-11-19 16:00:0939.35 29.28 -0.86%
AMRK 2020-11-19 17:00:1231.19 31.00 0.35%
AMRK 2020-11-19 18:00:0931.14 30.75 0.13%
AMRK 2020-11-19 19:00:1031.15 31.00 0.19%
AMRK 2020-11-19 20:00:0930.80 30.63 -1.00%
AMRK 2020-11-19 21:00:0930.92 30.77 -0.61%
AMRK 2020-11-19 22:00:1030.98 30.88 -0.39%
AMRK 2020-11-19 23:00:0931.28 30.85 -0.45%
AMRK 2020-11-20 01:00:3532.00 29.28 -0.51%
AMRK 2020-11-20 02:00:1032.00 29.28 -0.51%
AMRK 2020-11-20 03:00:0932.00 29.28 -0.51%
AMRK 2020-11-20 04:00:0932.00 29.28 -0.51%
AMRK 2020-11-20 05:00:0932.00 29.28 -0.51%
AMRK 2020-11-20 06:00:0932.00 29.28 -0.51%
AMRK 2020-11-20 07:00:0932.00 29.28 -0.51%
AMRK 2020-11-20 08:00:1032.00 29.28 -0.51%
AMRK 2020-11-20 09:00:1032.00 29.28 -0.51%
AMRK 2020-11-20 10:00:1132.00 29.28 -0.51%
AMRK 2020-11-20 11:00:0932.00 29.28 -0.51%
AMRK 2020-11-20 12:00:1030.74 29.28 -0.51%
AMRK 2020-11-20 13:00:1030.74 29.28 -0.51%
AMRK 2020-11-20 14:00:0930.73 29.28 -1.35%
AMRK 2020-11-20 15:00:1045.99 29.01 -1.35%
AMRK 2020-11-20 16:00:1030.12 29.28 -1.35%
AMRK 2020-11-20 17:00:1230.43 29.86 -2.33%
AMRK 2020-11-20 18:00:0930.55 30.04 -2.10%
AMRK 2020-11-20 19:00:1030.42 30.33 -2.42%
AMRK 2020-11-20 20:00:0930.53 30.39 -1.65%
AMRK 2020-11-20 21:00:1030.70 30.41 -1.68%
AMRK 2020-11-20 22:00:1030.55 30.39 -1.78%
AMRK 2020-11-20 23:00:0930.61 30.41 -1.58%
AMRK 2020-11-21 01:00:2946.00 29.28 3.01%
AMRK 2020-11-21 02:00:0946.00 29.28 3.01%
AMRK 2020-11-21 03:00:0946.00 29.28 3.01%
AMRK 2020-11-21 04:00:0946.00 29.28 3.01%
AMRK 2020-11-21 05:00:0946.00 29.28 3.01%
AMRK 2020-11-21 06:00:0946.00 29.28 3.01%
AMRK 2020-11-21 07:00:1046.00 29.28 3.01%
AMRK 2020-11-21 08:00:1046.00 29.28 3.01%
AMRK 2020-11-21 09:00:0946.00 29.28 3.01%
AMRK 2020-11-21 10:00:1046.00 29.28 3.01%
AMRK 2020-11-21 11:00:1046.00 29.28 3.01%
AMRK 2020-11-21 12:00:1046.00 29.28 3.01%
AMRK 2020-11-21 13:00:1046.00 29.28 3.01%
AMRK 2020-11-21 14:00:0946.00 29.28 3.01%
AMRK 2020-11-21 15:00:0946.00 29.28 3.01%
AMRK 2020-11-21 16:00:1046.00 29.28 3.01%
AMRK 2020-11-21 17:00:0946.00 29.28 3.01%
AMRK 2020-11-21 18:00:1046.00 29.28 3.01%
AMRK 2020-11-21 19:00:1046.00 29.28 3.01%
AMRK 2020-11-21 20:00:1046.00 29.28 3.01%
AMRK 2020-11-21 21:00:1046.00 29.28 3.01%
AMRK 2020-11-21 22:00:1046.00 29.28 3.01%
AMRK 2020-11-21 23:00:0946.00 29.28 3.01%
AMRK 2020-11-22 01:00:4446.00 29.28 3.01%
AMRK 2020-11-22 02:00:1046.00 29.28 3.01%
AMRK 2020-11-22 03:00:0946.00 29.28 3.01%
AMRK 2020-11-22 04:00:0946.00 29.28 3.01%
AMRK 2020-11-22 05:00:0946.00 29.28 3.01%
AMRK 2020-11-22 06:00:1046.00 29.28 3.01%
AMRK 2020-11-22 07:00:0946.00 29.28 3.01%
AMRK 2020-11-22 08:00:0946.00 29.28 3.01%
AMRK 2020-11-22 09:00:0946.00 29.28 3.01%
AMRK 2020-11-22 10:00:0946.00 29.28 3.01%
AMRK 2020-11-22 11:00:0946.00 29.28 3.01%
AMRK 2020-11-22 12:00:1046.00 29.28 3.01%
AMRK 2020-11-22 13:00:1046.00 29.28 3.01%
AMRK 2020-11-22 14:00:1046.00 29.28 3.01%
AMRK 2020-11-22 15:00:0946.00 29.28 3.01%
AMRK 2020-11-22 16:00:1046.00 29.28 3.01%
AMRK 2020-11-22 17:00:1046.00 29.28 3.01%
AMRK 2020-11-22 18:00:0946.00 29.28 3.01%
AMRK 2020-11-22 19:00:1246.00 29.28 3.01%
AMRK 2020-11-22 20:00:0946.00 29.28 3.01%
AMRK 2020-11-22 21:00:0946.00 29.28 3.01%
AMRK 2020-11-22 22:00:0946.00 29.28 3.01%
AMRK 2020-11-22 23:00:1446.00 29.28 3.01%
AMRK 2020-11-23 01:00:4246.00 29.28 3.01%
AMRK 2020-11-23 02:00:0946.00 29.28 3.01%
AMRK 2020-11-23 03:00:0946.00 29.28 3.01%
AMRK 2020-11-23 04:00:1046.00 29.28 3.01%
AMRK 2020-11-23 05:00:1046.00 29.28 3.01%
AMRK 2020-11-23 06:00:0946.00 29.28 3.01%
AMRK 2020-11-23 07:00:1046.00 29.28 3.01%
AMRK 2020-11-23 08:00:1046.00 29.28 3.01%
AMRK 2020-11-23 09:00:1046.00 29.28 3.01%
AMRK 2020-11-23 10:00:1046.00 29.28 3.01%
AMRK 2020-11-23 11:00:0946.00 29.28 3.01%
AMRK 2020-11-23 12:00:1046.00 29.28 3.01%
AMRK 2020-11-23 13:00:0946.00 29.28 3.01%
AMRK 2020-11-23 14:00:1046.00 29.28 3.01%
AMRK 2020-11-23 15:00:1046.00 29.28 3.01%
AMRK 2020-11-23 16:00:1045.65 25.00 3.01%
AMRK 2020-11-23 17:00:1130.32 30.01 -1.22%
AMRK 2020-11-23 18:00:1030.67 30.36 0.72%
AMRK 2020-11-23 19:00:1030.69 30.52 0.62%
AMRK 2020-11-23 20:00:0930.47 30.08 0.16%
AMRK 2020-11-23 21:00:0930.43 30.23 -0.53%
AMRK 2020-11-23 22:00:1030.30 30.08 -0.76%
AMRK 2020-11-23 23:00:0930.21 30.08 -1.09%
AMRK 2020-11-24 01:00:3131.00 25.00 -0.60%
AMRK 2020-11-24 02:00:1031.00 25.00 -0.60%
AMRK 2020-11-24 03:00:1031.50 25.00 -0.60%
AMRK 2020-11-24 04:00:1031.50 25.00 -0.60%
AMRK 2020-11-24 05:00:1031.50 25.00 -0.60%
AMRK 2020-11-24 06:00:0931.50 25.00 -0.60%
AMRK 2020-11-24 07:00:0931.50 25.00 -0.60%
AMRK 2020-11-24 08:00:0931.50 25.00 -0.60%
AMRK 2020-11-24 09:00:1031.50 25.00 -0.60%
AMRK 2020-11-24 10:00:1031.50 25.00 -0.60%
AMRK 2020-11-24 11:00:0931.50 1.00 -0.60%
AMRK 2020-11-24 12:00:1031.50 1.00 -0.60%
AMRK 2020-11-24 13:00:1031.50 1.00 -0.60%
AMRK 2020-11-24 14:00:0931.50 1.00 -0.60%
AMRK 2020-11-24 15:00:0930.45 1.00 -0.60%
AMRK 2020-11-24 16:00:1030.10 25.00 -0.60%
AMRK 2020-11-24 18:00:1229.41 29.01 -2.10%
AMRK 2020-11-24 19:00:1029.47 29.13 -2.80%
AMRK 2020-11-24 20:00:0929.39 29.17 -2.03%
AMRK 2020-11-24 21:00:0929.54 29.23 -2.10%
AMRK 2020-11-24 22:00:1029.44 29.21 -2.60%
AMRK 2020-11-24 23:00:0929.81 29.51 -1.13%
AMRK 2020-11-25 01:00:2531.42 25.00 0.75%
AMRK 2020-11-25 02:00:0931.42 25.00 0.75%
AMRK 2020-11-25 03:00:1031.42 25.00 0.75%
AMRK 2020-11-25 04:00:0931.42 25.00 0.75%
AMRK 2020-11-25 05:00:1031.42 25.00 0.75%
AMRK 2020-11-25 06:00:0931.42 25.00 0.75%
AMRK 2020-11-25 07:00:1031.42 25.00 0.75%
AMRK 2020-11-25 08:00:0931.42 25.00 0.75%
AMRK 2020-11-25 09:00:0931.42 25.00 0.75%
AMRK 2020-11-25 10:00:0931.42 25.00 0.75%
AMRK 2020-11-25 11:00:0931.42 25.00 0.75%
AMRK 2020-11-25 12:00:0931.42 25.00 0.75%
AMRK 2020-11-25 13:00:1031.42 25.00 0.75%
AMRK 2020-11-25 14:00:1031.42 25.00 0.75%
AMRK 2020-11-25 15:00:1031.42 25.00 0.75%
AMRK 2020-11-25 16:00:0933.30 25.00 0.75%
AMRK 2020-11-25 17:00:0929.82 29.53 -0.47%
AMRK 2020-11-25 18:00:1029.96 29.73 0.34%
AMRK 2020-11-25 19:00:1029.96 29.84 1.01%
AMRK 2020-11-25 20:00:0930.16 30.00 1.65%
AMRK 2020-11-25 21:00:0930.16 30.08 1.69%
AMRK 2020-11-25 22:00:1030.34 30.12 1.99%
AMRK 2020-11-25 23:00:1030.34 30.13 1.96%
AMRK 2020-11-26 01:00:3431.45 25.00 2.37%
AMRK 2020-11-26 02:00:0931.45 25.00 2.37%
AMRK 2020-11-26 03:00:0931.45 25.00 2.37%
AMRK 2020-11-26 04:00:1031.45 25.00 2.37%
AMRK 2020-11-26 05:00:1031.45 25.00 2.37%
AMRK 2020-11-26 06:00:0931.45 25.00 2.37%
AMRK 2020-11-26 07:00:0931.45 25.00 2.37%
AMRK 2020-11-26 08:00:0931.45 25.00 2.37%
AMRK 2020-11-26 09:00:0931.45 25.00 2.37%
AMRK 2020-11-26 10:00:1031.45 25.00 2.37%
AMRK 2020-11-26 11:00:0931.45 25.00 2.37%
AMRK 2020-11-26 12:00:0931.45 25.00 2.37%
AMRK 2020-11-26 13:00:1031.45 25.00 2.37%
AMRK 2020-11-26 14:00:1031.45 25.00 2.37%
AMRK 2020-11-26 15:00:0931.45 25.00 2.37%
AMRK 2020-11-26 16:00:1031.45 25.00 2.37%
AMRK 2020-11-26 17:00:0931.45 25.00 2.37%
AMRK 2020-11-26 18:00:0931.45 25.00 2.37%
AMRK 2020-11-26 19:00:1031.45 25.00 2.37%
AMRK 2020-11-26 20:00:1031.45 25.00 2.37%
AMRK 2020-11-26 21:00:1031.45 25.00 2.37%
AMRK 2020-11-26 22:00:0931.45 25.00 2.37%
AMRK 2020-11-26 23:00:0931.45 25.00 2.37%
AMRK 2020-11-27 01:00:3931.45 25.00 2.37%
AMRK 2020-11-27 02:00:1031.45 25.00 2.37%
AMRK 2020-11-27 03:00:1031.45 25.00 2.37%
AMRK 2020-11-27 04:00:1031.45 25.00 2.37%
AMRK 2020-11-27 05:00:1031.45 25.00 2.37%
AMRK 2020-11-27 06:00:1031.45 25.00 2.37%
AMRK 2020-11-27 07:00:0931.45 25.00 2.37%
AMRK 2020-11-27 08:00:0931.45 25.00 2.37%
AMRK 2020-11-27 09:00:0931.45 25.00 2.37%
AMRK 2020-11-27 10:00:0931.45 25.00 2.37%
AMRK 2020-11-27 11:00:1131.45 25.00 2.37%
AMRK 2020-11-27 12:00:1231.45 25.00 2.37%
AMRK 2020-11-27 13:00:1031.45 25.00 2.37%
AMRK 2020-11-27 14:00:0931.45 25.00 2.37%
AMRK 2020-11-27 15:00:0931.45 25.00 2.37%
AMRK 2020-11-27 16:00:1031.45 21.76 2.37%
AMRK 2020-11-27 17:00:1030.48 30.31 0.30%
AMRK 2020-11-27 18:00:1030.69 30.32 0.36%
AMRK 2020-11-27 19:00:1130.64 30.38 0.56%
AMRK 2020-11-27 20:00:1030.45 30.26 0.60%
AMRK 2020-11-27 21:00:0932.89 30.12 0.79%
AMRK 2020-11-27 22:00:1032.89 30.12 0.79%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85