| AMRK | 1970-01-01 03:00:00 | 33.99 | 30.14 | -1.16% |
| AMRK | 2020-11-12 15:00:09 | 33.99 | 30.14 | -1.16% |
| AMRK | 2020-11-12 16:00:09 | 35.53 | 28.17 | -1.16% |
| AMRK | 2020-11-12 17:00:10 | 31.98 | 30.89 | -2.66% |
| AMRK | 2020-11-12 18:00:10 | 30.77 | 30.50 | -2.75% |
| AMRK | 2020-11-12 19:00:10 | 29.68 | 29.35 | -6.20% |
| AMRK | 2020-11-12 20:00:09 | 29.78 | 29.39 | -6.70% |
| AMRK | 2020-11-12 21:00:09 | 30.00 | 29.32 | -5.85% |
| AMRK | 2020-11-12 22:00:10 | 29.98 | 29.50 | -5.50% |
| AMRK | 2020-11-12 23:00:09 | 29.94 | 29.83 | -5.12% |
| AMRK | 2020-11-13 01:00:45 | 34.55 | 29.89 | -4.43% |
| AMRK | 2020-11-13 02:00:09 | 34.55 | 29.89 | -4.43% |
| AMRK | 2020-11-13 03:00:09 | 34.55 | 29.89 | -4.43% |
| AMRK | 2020-11-13 04:00:09 | 34.55 | 29.89 | -4.43% |
| AMRK | 2020-11-13 05:00:09 | 34.55 | 29.89 | -4.43% |
| AMRK | 2020-11-13 06:00:10 | 34.55 | 29.89 | -4.43% |
| AMRK | 2020-11-13 07:00:09 | 34.55 | 29.89 | -4.43% |
| AMRK | 2020-11-13 08:00:10 | 34.55 | 29.89 | -4.43% |
| AMRK | 2020-11-13 09:00:10 | 34.55 | 29.89 | -4.43% |
| AMRK | 2020-11-13 10:00:09 | 34.55 | 29.89 | -4.43% |
| AMRK | 2020-11-13 11:00:09 | 34.55 | 29.89 | -4.43% |
| AMRK | 2020-11-13 12:00:10 | 34.55 | 29.89 | -4.43% |
| AMRK | 2020-11-13 13:00:10 | 34.55 | 29.87 | -4.43% |
| AMRK | 2020-11-13 14:00:09 | 34.55 | 29.87 | -4.43% |
| AMRK | 2020-11-13 15:00:10 | 34.55 | 29.87 | -4.43% |
| AMRK | 2020-11-13 16:00:10 | 36.11 | 28.66 | -4.43% |
| AMRK | 2020-11-13 17:00:13 | 31.99 | 31.51 | 5.16% |
| AMRK | 2020-11-13 18:00:10 | 30.97 | 30.76 | 3.20% |
| AMRK | 2020-11-13 19:00:09 | 30.81 | 30.39 | 1.97% |
| AMRK | 2020-11-13 20:00:10 | 31.16 | 30.87 | 3.47% |
| AMRK | 2020-11-13 21:00:09 | 31.46 | 31.23 | 4.03% |
| AMRK | 2020-11-13 22:00:09 | 30.85 | 30.67 | 2.23% |
| AMRK | 2020-11-13 23:00:10 | 30.80 | 30.55 | 1.50% |
| AMRK | 2020-11-14 01:00:36 | 45.00 | 30.10 | 2.07% |
| AMRK | 2020-11-14 02:00:09 | 45.00 | 30.10 | 2.07% |
| AMRK | 2020-11-14 03:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 04:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 05:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 06:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 07:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 08:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 09:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 10:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 11:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 12:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 13:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 14:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 15:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 16:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 17:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 18:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 19:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 20:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 21:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 22:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-14 23:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 01:00:53 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 02:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 03:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 04:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 05:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 06:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 07:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 08:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 09:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 10:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 11:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 12:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 13:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 14:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 15:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 16:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 17:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 18:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 19:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 20:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 21:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 22:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-15 23:00:15 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-16 01:00:44 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-16 02:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-16 03:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-16 04:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-16 05:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-16 06:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-16 07:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-16 08:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-16 09:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-16 10:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-16 11:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-16 12:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-16 13:00:10 | 45.00 | 30.50 | 2.07% |
| AMRK | 2020-11-16 14:00:09 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-16 15:00:10 | 45.00 | 29.50 | 2.07% |
| AMRK | 2020-11-16 16:00:10 | 35.53 | 29.50 | 2.07% |
| AMRK | 2020-11-16 17:00:11 | 31.17 | 30.69 | 1.80% |
| AMRK | 2020-11-16 18:00:10 | 31.18 | 30.98 | 1.04% |
| AMRK | 2020-11-16 19:00:09 | 31.23 | 30.94 | 1.57% |
| AMRK | 2020-11-16 20:00:09 | 31.72 | 31.10 | 2.55% |
| AMRK | 2020-11-16 21:00:10 | 31.46 | 31.05 | 2.64% |
| AMRK | 2020-11-16 22:00:10 | 31.27 | 31.03 | 1.37% |
| AMRK | 2020-11-16 23:00:09 | 31.09 | 31.01 | 1.50% |
| AMRK | 2020-11-17 01:00:34 | 31.09 | 31.00 | 1.50% |
| AMRK | 2020-11-17 02:00:10 | 31.09 | 31.00 | 1.50% |
| AMRK | 2020-11-17 03:00:10 | 31.09 | 31.00 | 1.50% |
| AMRK | 2020-11-17 04:00:09 | 31.09 | 31.00 | 1.50% |
| AMRK | 2020-11-17 05:00:09 | 31.09 | 31.00 | 1.50% |
| AMRK | 2020-11-17 06:00:09 | 31.09 | 31.00 | 1.50% |
| AMRK | 2020-11-17 07:00:09 | 31.09 | 31.00 | 1.50% |
| AMRK | 2020-11-17 08:00:10 | 31.09 | 31.00 | 1.50% |
| AMRK | 2020-11-17 09:00:10 | 31.09 | 31.00 | 1.50% |
| AMRK | 2020-11-17 10:00:09 | 31.09 | 31.00 | 1.50% |
| AMRK | 2020-11-17 11:00:09 | 31.09 | 31.00 | 1.50% |
| AMRK | 2020-11-17 12:00:10 | 31.09 | 31.00 | 1.50% |
| AMRK | 2020-11-17 13:00:10 | 31.09 | 31.00 | 1.50% |
| AMRK | 2020-11-17 14:00:10 | 31.09 | 31.08 | 1.50% |
| AMRK | 2020-11-17 15:00:09 | 34.51 | 31.08 | 1.50% |
| AMRK | 2020-11-17 16:00:10 | 36.11 | 31.14 | 1.50% |
| AMRK | 2020-11-17 17:00:10 | 31.79 | 31.42 | 1.77% |
| AMRK | 2020-11-17 18:00:10 | 31.77 | 31.58 | 1.03% |
| AMRK | 2020-11-17 19:00:09 | 31.39 | 31.37 | 2.19% |
| AMRK | 2020-11-17 20:00:10 | 31.97 | 31.80 | 1.19% |
| AMRK | 2020-11-17 21:00:10 | 32.12 | 31.62 | 0.93% |
| AMRK | 2020-11-17 22:00:10 | 31.62 | 31.30 | 1.32% |
| AMRK | 2020-11-17 23:00:09 | 31.38 | 31.25 | 0.90% |
| AMRK | 2020-11-18 01:00:28 | 37.07 | 31.08 | 0.67% |
| AMRK | 2020-11-18 02:00:09 | 37.07 | 31.08 | 0.67% |
| AMRK | 2020-11-18 03:00:09 | 37.07 | 31.08 | 0.67% |
| AMRK | 2020-11-18 04:00:09 | 37.07 | 31.08 | 0.67% |
| AMRK | 2020-11-18 05:00:10 | 37.07 | 31.08 | 0.67% |
| AMRK | 2020-11-18 06:00:10 | 37.07 | 31.08 | 0.67% |
| AMRK | 2020-11-18 07:00:10 | 37.07 | 31.08 | 0.67% |
| AMRK | 2020-11-18 08:00:09 | 37.07 | 31.08 | 0.67% |
| AMRK | 2020-11-18 09:00:09 | 37.07 | 31.08 | 0.67% |
| AMRK | 2020-11-18 10:00:09 | 37.07 | 31.08 | 0.67% |
| AMRK | 2020-11-18 11:00:10 | 37.07 | 31.08 | 0.67% |
| AMRK | 2020-11-18 12:00:09 | 37.07 | 31.30 | 0.67% |
| AMRK | 2020-11-18 13:00:10 | 37.07 | 31.39 | 0.67% |
| AMRK | 2020-11-18 14:00:10 | 37.07 | 31.39 | 0.67% |
| AMRK | 2020-11-18 15:00:10 | 37.07 | 31.39 | 0.67% |
| AMRK | 2020-11-18 16:00:10 | 37.07 | 29.98 | 0.67% |
| AMRK | 2020-11-18 17:00:16 | 31.42 | 31.20 | 0.06% |
| AMRK | 2020-11-18 18:00:09 | 31.42 | 31.16 | 0.03% |
| AMRK | 2020-11-18 19:00:09 | 31.25 | 31.12 | -0.41% |
| AMRK | 2020-11-18 20:00:09 | 31.27 | 31.12 | -0.32% |
| AMRK | 2020-11-18 21:00:09 | 31.34 | 31.16 | -0.35% |
| AMRK | 2020-11-18 22:00:10 | 31.23 | 31.01 | -0.41% |
| AMRK | 2020-11-18 23:00:09 | 31.19 | 31.03 | -1.05% |
| AMRK | 2020-11-19 01:00:29 | 37.07 | 25.00 | -0.86% |
| AMRK | 2020-11-19 02:00:09 | 37.07 | 25.00 | -0.86% |
| AMRK | 2020-11-19 03:00:09 | 37.07 | 25.00 | -0.86% |
| AMRK | 2020-11-19 04:00:10 | 31.29 | 31.15 | -0.86% |
| AMRK | 2020-11-19 05:00:10 | 31.41 | 31.12 | -0.86% |
| AMRK | 2020-11-19 06:00:10 | 31.27 | 31.11 | -0.86% |
| AMRK | 2020-11-19 07:00:10 | 31.26 | 31.13 | -0.86% |
| AMRK | 2020-11-19 08:00:09 | 31.32 | 31.18 | -0.86% |
| AMRK | 2020-11-19 09:00:09 | 31.23 | 31.05 | -0.86% |
| AMRK | 2020-11-19 10:00:09 | 31.25 | 31.10 | -0.86% |
| AMRK | 2020-11-19 11:00:10 | 31.25 | 31.10 | -0.86% |
| AMRK | 2020-11-19 12:00:10 | 31.25 | 31.10 | -0.86% |
| AMRK | 2020-11-19 13:00:09 | 31.25 | 31.10 | -0.86% |
| AMRK | 2020-11-19 14:00:10 | 31.25 | 31.10 | -0.86% |
| AMRK | 2020-11-19 15:00:09 | 31.25 | 31.10 | -0.86% |
| AMRK | 2020-11-19 16:00:09 | 39.35 | 29.28 | -0.86% |
| AMRK | 2020-11-19 17:00:12 | 31.19 | 31.00 | 0.35% |
| AMRK | 2020-11-19 18:00:09 | 31.14 | 30.75 | 0.13% |
| AMRK | 2020-11-19 19:00:10 | 31.15 | 31.00 | 0.19% |
| AMRK | 2020-11-19 20:00:09 | 30.80 | 30.63 | -1.00% |
| AMRK | 2020-11-19 21:00:09 | 30.92 | 30.77 | -0.61% |
| AMRK | 2020-11-19 22:00:10 | 30.98 | 30.88 | -0.39% |
| AMRK | 2020-11-19 23:00:09 | 31.28 | 30.85 | -0.45% |
| AMRK | 2020-11-20 01:00:35 | 32.00 | 29.28 | -0.51% |
| AMRK | 2020-11-20 02:00:10 | 32.00 | 29.28 | -0.51% |
| AMRK | 2020-11-20 03:00:09 | 32.00 | 29.28 | -0.51% |
| AMRK | 2020-11-20 04:00:09 | 32.00 | 29.28 | -0.51% |
| AMRK | 2020-11-20 05:00:09 | 32.00 | 29.28 | -0.51% |
| AMRK | 2020-11-20 06:00:09 | 32.00 | 29.28 | -0.51% |
| AMRK | 2020-11-20 07:00:09 | 32.00 | 29.28 | -0.51% |
| AMRK | 2020-11-20 08:00:10 | 32.00 | 29.28 | -0.51% |
| AMRK | 2020-11-20 09:00:10 | 32.00 | 29.28 | -0.51% |
| AMRK | 2020-11-20 10:00:11 | 32.00 | 29.28 | -0.51% |
| AMRK | 2020-11-20 11:00:09 | 32.00 | 29.28 | -0.51% |
| AMRK | 2020-11-20 12:00:10 | 30.74 | 29.28 | -0.51% |
| AMRK | 2020-11-20 13:00:10 | 30.74 | 29.28 | -0.51% |
| AMRK | 2020-11-20 14:00:09 | 30.73 | 29.28 | -1.35% |
| AMRK | 2020-11-20 15:00:10 | 45.99 | 29.01 | -1.35% |
| AMRK | 2020-11-20 16:00:10 | 30.12 | 29.28 | -1.35% |
| AMRK | 2020-11-20 17:00:12 | 30.43 | 29.86 | -2.33% |
| AMRK | 2020-11-20 18:00:09 | 30.55 | 30.04 | -2.10% |
| AMRK | 2020-11-20 19:00:10 | 30.42 | 30.33 | -2.42% |
| AMRK | 2020-11-20 20:00:09 | 30.53 | 30.39 | -1.65% |
| AMRK | 2020-11-20 21:00:10 | 30.70 | 30.41 | -1.68% |
| AMRK | 2020-11-20 22:00:10 | 30.55 | 30.39 | -1.78% |
| AMRK | 2020-11-20 23:00:09 | 30.61 | 30.41 | -1.58% |
| AMRK | 2020-11-21 01:00:29 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 02:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 03:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 04:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 05:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 06:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 07:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 08:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 09:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 10:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 11:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 12:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 13:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 14:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 15:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 16:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 17:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 18:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 19:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 20:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 21:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 22:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-21 23:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 01:00:44 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 02:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 03:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 04:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 05:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 06:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 07:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 08:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 09:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 10:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 11:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 12:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 13:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 14:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 15:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 16:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 17:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 18:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 19:00:12 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 20:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 21:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 22:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-22 23:00:14 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-23 01:00:42 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-23 02:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-23 03:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-23 04:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-23 05:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-23 06:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-23 07:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-23 08:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-23 09:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-23 10:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-23 11:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-23 12:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-23 13:00:09 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-23 14:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-23 15:00:10 | 46.00 | 29.28 | 3.01% |
| AMRK | 2020-11-23 16:00:10 | 45.65 | 25.00 | 3.01% |
| AMRK | 2020-11-23 17:00:11 | 30.32 | 30.01 | -1.22% |
| AMRK | 2020-11-23 18:00:10 | 30.67 | 30.36 | 0.72% |
| AMRK | 2020-11-23 19:00:10 | 30.69 | 30.52 | 0.62% |
| AMRK | 2020-11-23 20:00:09 | 30.47 | 30.08 | 0.16% |
| AMRK | 2020-11-23 21:00:09 | 30.43 | 30.23 | -0.53% |
| AMRK | 2020-11-23 22:00:10 | 30.30 | 30.08 | -0.76% |
| AMRK | 2020-11-23 23:00:09 | 30.21 | 30.08 | -1.09% |
| AMRK | 2020-11-24 01:00:31 | 31.00 | 25.00 | -0.60% |
| AMRK | 2020-11-24 02:00:10 | 31.00 | 25.00 | -0.60% |
| AMRK | 2020-11-24 03:00:10 | 31.50 | 25.00 | -0.60% |
| AMRK | 2020-11-24 04:00:10 | 31.50 | 25.00 | -0.60% |
| AMRK | 2020-11-24 05:00:10 | 31.50 | 25.00 | -0.60% |
| AMRK | 2020-11-24 06:00:09 | 31.50 | 25.00 | -0.60% |
| AMRK | 2020-11-24 07:00:09 | 31.50 | 25.00 | -0.60% |
| AMRK | 2020-11-24 08:00:09 | 31.50 | 25.00 | -0.60% |
| AMRK | 2020-11-24 09:00:10 | 31.50 | 25.00 | -0.60% |
| AMRK | 2020-11-24 10:00:10 | 31.50 | 25.00 | -0.60% |
| AMRK | 2020-11-24 11:00:09 | 31.50 | 1.00 | -0.60% |
| AMRK | 2020-11-24 12:00:10 | 31.50 | 1.00 | -0.60% |
| AMRK | 2020-11-24 13:00:10 | 31.50 | 1.00 | -0.60% |
| AMRK | 2020-11-24 14:00:09 | 31.50 | 1.00 | -0.60% |
| AMRK | 2020-11-24 15:00:09 | 30.45 | 1.00 | -0.60% |
| AMRK | 2020-11-24 16:00:10 | 30.10 | 25.00 | -0.60% |
| AMRK | 2020-11-24 18:00:12 | 29.41 | 29.01 | -2.10% |
| AMRK | 2020-11-24 19:00:10 | 29.47 | 29.13 | -2.80% |
| AMRK | 2020-11-24 20:00:09 | 29.39 | 29.17 | -2.03% |
| AMRK | 2020-11-24 21:00:09 | 29.54 | 29.23 | -2.10% |
| AMRK | 2020-11-24 22:00:10 | 29.44 | 29.21 | -2.60% |
| AMRK | 2020-11-24 23:00:09 | 29.81 | 29.51 | -1.13% |
| AMRK | 2020-11-25 01:00:25 | 31.42 | 25.00 | 0.75% |
| AMRK | 2020-11-25 02:00:09 | 31.42 | 25.00 | 0.75% |
| AMRK | 2020-11-25 03:00:10 | 31.42 | 25.00 | 0.75% |
| AMRK | 2020-11-25 04:00:09 | 31.42 | 25.00 | 0.75% |
| AMRK | 2020-11-25 05:00:10 | 31.42 | 25.00 | 0.75% |
| AMRK | 2020-11-25 06:00:09 | 31.42 | 25.00 | 0.75% |
| AMRK | 2020-11-25 07:00:10 | 31.42 | 25.00 | 0.75% |
| AMRK | 2020-11-25 08:00:09 | 31.42 | 25.00 | 0.75% |
| AMRK | 2020-11-25 09:00:09 | 31.42 | 25.00 | 0.75% |
| AMRK | 2020-11-25 10:00:09 | 31.42 | 25.00 | 0.75% |
| AMRK | 2020-11-25 11:00:09 | 31.42 | 25.00 | 0.75% |
| AMRK | 2020-11-25 12:00:09 | 31.42 | 25.00 | 0.75% |
| AMRK | 2020-11-25 13:00:10 | 31.42 | 25.00 | 0.75% |
| AMRK | 2020-11-25 14:00:10 | 31.42 | 25.00 | 0.75% |
| AMRK | 2020-11-25 15:00:10 | 31.42 | 25.00 | 0.75% |
| AMRK | 2020-11-25 16:00:09 | 33.30 | 25.00 | 0.75% |
| AMRK | 2020-11-25 17:00:09 | 29.82 | 29.53 | -0.47% |
| AMRK | 2020-11-25 18:00:10 | 29.96 | 29.73 | 0.34% |
| AMRK | 2020-11-25 19:00:10 | 29.96 | 29.84 | 1.01% |
| AMRK | 2020-11-25 20:00:09 | 30.16 | 30.00 | 1.65% |
| AMRK | 2020-11-25 21:00:09 | 30.16 | 30.08 | 1.69% |
| AMRK | 2020-11-25 22:00:10 | 30.34 | 30.12 | 1.99% |
| AMRK | 2020-11-25 23:00:10 | 30.34 | 30.13 | 1.96% |
| AMRK | 2020-11-26 01:00:34 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 02:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 03:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 04:00:10 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 05:00:10 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 06:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 07:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 08:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 09:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 10:00:10 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 11:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 12:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 13:00:10 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 14:00:10 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 15:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 16:00:10 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 17:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 18:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 19:00:10 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 20:00:10 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 21:00:10 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 22:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-26 23:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-27 01:00:39 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-27 02:00:10 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-27 03:00:10 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-27 04:00:10 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-27 05:00:10 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-27 06:00:10 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-27 07:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-27 08:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-27 09:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-27 10:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-27 11:00:11 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-27 12:00:12 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-27 13:00:10 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-27 14:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-27 15:00:09 | 31.45 | 25.00 | 2.37% |
| AMRK | 2020-11-27 16:00:10 | 31.45 | 21.76 | 2.37% |
| AMRK | 2020-11-27 17:00:10 | 30.48 | 30.31 | 0.30% |
| AMRK | 2020-11-27 18:00:10 | 30.69 | 30.32 | 0.36% |
| AMRK | 2020-11-27 19:00:11 | 30.64 | 30.38 | 0.56% |
| AMRK | 2020-11-27 20:00:10 | 30.45 | 30.26 | 0.60% |
| AMRK | 2020-11-27 21:00:09 | 32.89 | 30.12 | 0.79% |
| AMRK | 2020-11-27 22:00:10 | 32.89 | 30.12 | 0.79% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85