investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMRK: A-Mark Precious Metals, Inc. - Common Stock





Clear duplicates of prices



2025-04-17

AMRK 2025-04-17 10:00:3823.90 23.73 -0.09%
AMRK 2025-04-17 11:00:3623.42 23.25 -2.20%
AMRK 2025-04-17 12:00:3523.66 23.57 -0.84%
AMRK 2025-04-17 13:00:3523.76 23.68 -0.57%
AMRK 2025-04-17 14:00:3523.78 23.69 -0.40%
AMRK 2025-04-17 15:00:3323.71 23.64 -0.88%
AMRK 2025-04-17 16:00:3723.98 22.00 -1.19%
AMRK 2025-04-17 17:00:3623.98 23.50 -1.13%
AMRK 2025-04-17 20:00:390.00 0.00 -1.13%
2025-04-21

AMRK 2025-04-21 05:00:3831.47 19.21 -1.13%
AMRK 2025-04-21 07:00:3125.00 21.50 -1.13%
AMRK 2025-04-21 08:00:4425.00 21.50 -0.25%
AMRK 2025-04-21 10:00:3923.78 23.70 0.76%
AMRK 2025-04-21 11:00:4124.10 24.00 2.18%
AMRK 2025-04-21 12:00:4024.10 23.98 2.14%
AMRK 2025-04-21 13:00:3824.25 24.13 2.85%
AMRK 2025-04-21 14:00:4224.19 24.15 2.56%
AMRK 2025-04-21 15:00:4324.01 23.98 1.76%
AMRK 2025-04-21 16:00:4225.00 22.00 2.18%
AMRK 2025-04-21 17:00:3824.55 23.63 2.21%
AMRK 2025-04-21 18:00:4225.00 24.09 2.21%
AMRK 2025-04-21 20:00:390.00 0.00 2.21%
2025-04-22

AMRK 2025-04-22 05:00:4131.47 16.63 2.21%
AMRK 2025-04-22 07:00:4228.22 16.63 2.21%
AMRK 2025-04-22 07:14:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1829726/000110465925037114/0001104659-25-037114-index.htm
6-K - Triple Flag Precious Metals Corp. (0001829726) (Filer)
AMRK 2025-04-22 09:00:4033.28 17.15 2.21%
AMRK 2025-04-22 10:00:4224.11 23.95 -0.08%
AMRK 2025-04-22 11:00:4124.12 24.06 0.04%
AMRK 2025-04-22 12:00:4124.67 24.60 2.46%
AMRK 2025-04-22 13:00:4624.83 24.77 3.05%
AMRK 2025-04-22 14:00:4524.52 24.48 1.78%
AMRK 2025-04-22 15:00:4124.70 24.67 2.50%
AMRK 2025-04-22 16:00:3725.00 22.00 2.29%
AMRK 2025-04-22 17:00:4226.75 16.63 2.24%
AMRK 2025-04-22 18:00:4524.64 16.63 2.24%
AMRK 2025-04-22 20:00:500.00 0.00 2.24%
2025-04-23

AMRK 2025-04-23 05:00:4624.70 16.76 2.24%
AMRK 2025-04-23 06:00:4924.70 24.40 2.24%
AMRK 2025-04-23 07:00:4428.22 24.40 0.29%
AMRK 2025-04-23 07:12:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1829726/000110465925037699/0001104659-25-037699-index.htm
6-K - Triple Flag Precious Metals Corp. (0001829726) (Filer)
AMRK 2025-04-23 09:00:4428.22 24.65 0.29%
AMRK 2025-04-23 10:00:4625.31 25.08 2.28%
AMRK 2025-04-23 11:00:3825.24 25.12 2.49%
AMRK 2025-04-23 12:00:4725.06 24.89 1.70%
AMRK 2025-04-23 13:00:4324.94 24.87 1.20%
AMRK 2025-04-23 14:00:4725.09 24.98 1.87%
AMRK 2025-04-23 15:00:4525.14 25.09 2.12%
AMRK 2025-04-23 16:00:5027.37 22.00 0.75%
AMRK 2025-04-23 17:00:4028.22 20.00 0.73%
AMRK 2025-04-23 20:00:420.00 0.00 0.73%
2025-04-24

AMRK 2025-04-24 05:00:3631.45 16.63 0.73%
AMRK 2025-04-24 06:00:4231.45 16.63 -1.62%
AMRK 2025-04-24 07:00:4128.22 17.99 -0.97%
AMRK 2025-04-24 08:00:4128.22 20.67 0.37%
AMRK 2025-04-24 09:00:4228.22 20.67 -1.22%
AMRK 2025-04-24 10:00:4124.80 24.50 -0.16%
AMRK 2025-04-24 11:00:4424.80 24.64 -0.20%
AMRK 2025-04-24 12:00:3924.79 24.75 -0.20%
AMRK 2025-04-24 13:00:4124.88 24.81 0.16%
AMRK 2025-04-24 14:00:3924.86 24.81 0.16%
AMRK 2025-04-24 15:00:3924.97 24.94 0.61%
AMRK 2025-04-24 16:00:4125.40 21.17 1.02%
AMRK 2025-04-24 17:00:5128.22 20.69 1.01%
AMRK 2025-04-24 20:00:420.00 0.00 1.01%
AMRK 2025-04-24 20:06:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956925000417/0001279569-25-000417-index.htm
6-K - Wheaton Precious Metals Corp. (0001323404) (Filer)
2025-04-25

AMRK 2025-04-25 05:00:4225.50 20.00 0.97%
AMRK 2025-04-25 09:00:4225.50 17.26 0.97%
AMRK 2025-04-25 10:00:3724.96 24.66 -0.97%
AMRK 2025-04-25 11:00:3824.75 24.65 -1.29%
AMRK 2025-04-25 12:00:3624.63 24.58 -1.77%
AMRK 2025-04-25 13:00:3624.88 24.82 -0.73%
AMRK 2025-04-25 14:00:3524.69 24.61 -1.65%
AMRK 2025-04-25 15:00:3824.78 24.76 -1.13%
AMRK 2025-04-25 16:00:3625.50 24.00 -0.40%
AMRK 2025-04-25 20:00:410.00 0.00 -0.40%
2025-04-29

AMRK 2025-04-29 11:00:5724.02 23.91 -1.64%
AMRK 2025-04-29 12:00:3323.67 23.55 -3.21%
AMRK 2025-04-29 13:00:3523.79 23.73 -2.24%
AMRK 2025-04-29 14:00:3524.10 24.03 -1.00%
AMRK 2025-04-29 15:00:4024.04 23.96 -1.36%
AMRK 2025-04-29 16:00:3525.37 23.90 -1.04%
AMRK 2025-04-29 17:00:3526.99 23.25 -1.04%
AMRK 2025-04-29 20:00:330.00 0.00 -1.04%
2025-04-30

AMRK 2025-04-30 05:00:3726.99 16.63 -1.04%
AMRK 2025-04-30 07:00:3326.99 21.27 -1.04%
AMRK 2025-04-30 10:00:3623.57 23.42 -2.48%
AMRK 2025-04-30 11:00:3323.95 23.83 -0.96%
AMRK 2025-04-30 12:00:3723.98 23.90 -0.48%
AMRK 2025-04-30 13:00:2924.05 24.01 -0.24%
AMRK 2025-04-30 14:00:3624.26 24.20 0.56%
AMRK 2025-04-30 15:00:3624.40 24.36 1.16%
AMRK 2025-04-30 16:00:3524.44 24.20 1.08%
AMRK 2025-04-30 17:00:3426.99 24.00 0.04%
AMRK 2025-04-30 17:12:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1591588/000095017025061234/0000950170-25-061234-index.htm
8-K - A-Mark Precious Metals, Inc. (0001591588) (Filer)
AMRK 2025-04-30 18:00:3724.87 24.00 0.04%
AMRK 2025-04-30 20:00:390.00 0.00 0.04%
2025-05-01

AMRK 2025-05-01 05:00:3626.99 19.13 0.04%
AMRK 2025-05-01 07:00:3326.99 21.72 0.04%
AMRK 2025-05-01 09:00:3631.83 17.10 0.04%
AMRK 2025-05-01 10:00:3524.52 24.36 0.37%
AMRK 2025-05-01 11:00:3524.72 24.65 1.20%
AMRK 2025-05-01 12:00:3924.36 24.27 -0.21%
AMRK 2025-05-01 13:00:3424.36 24.30 -0.21%
AMRK 2025-05-01 14:00:3824.39 24.34 0.12%
AMRK 2025-05-01 15:00:3624.48 24.43 0.46%
AMRK 2025-05-01 16:00:3624.32 24.08 -0.46%
AMRK 2025-05-01 17:00:3626.99 20.86 -0.57%
AMRK 2025-05-01 20:00:360.00 0.00 -0.57%
2025-05-02

AMRK 2025-05-02 05:00:3626.99 19.17 -2.50%
AMRK 2025-05-02 07:00:3626.99 19.17 -2.96%
AMRK 2025-05-02 08:00:3724.41 19.17 -2.96%
AMRK 2025-05-02 09:00:3426.99 19.17 -2.96%
AMRK 2025-05-02 10:00:3424.39 24.27 0.74%
AMRK 2025-05-02 11:00:3424.35 24.21 0.25%
AMRK 2025-05-02 12:00:3824.06 24.00 -0.90%
AMRK 2025-05-02 13:00:3824.24 24.13 -0.37%
AMRK 2025-05-02 14:00:3624.03 23.96 -1.07%
AMRK 2025-05-02 15:00:3824.18 24.11 -0.21%
AMRK 2025-05-02 16:00:3925.37 23.90 0.00%
AMRK 2025-05-02 17:00:3826.30 21.05 0.04%
AMRK 2025-05-02 20:00:430.00 0.00 0.04%
2025-05-05

AMRK 2025-05-05 05:00:3826.99 16.63 -4.25%
AMRK 2025-05-05 09:00:3826.99 17.13 -4.25%
AMRK 2025-05-05 10:00:3824.37 24.21 0.37%
AMRK 2025-05-05 11:00:3324.32 24.24 0.12%
AMRK 2025-05-05 12:00:3423.93 23.88 -1.28%
AMRK 2025-05-05 13:00:3323.92 23.88 -1.40%
AMRK 2025-05-05 14:00:3724.59 24.44 1.16%
AMRK 2025-05-05 15:00:3624.12 24.08 -0.54%
AMRK 2025-05-05 16:00:3824.17 23.93 -0.66%
AMRK 2025-05-05 17:00:3626.99 23.90 -0.66%
AMRK 2025-05-05 20:00:380.00 0.00 -0.66%
2025-05-06

AMRK 2025-05-06 05:00:3526.99 21.60 -0.66%
AMRK 2025-05-06 09:00:3926.99 21.60 -0.08%
AMRK 2025-05-06 10:00:3824.17 23.96 -0.04%
AMRK 2025-05-06 11:00:3123.96 23.92 -0.45%
AMRK 2025-05-06 12:00:3724.52 24.42 1.53%
AMRK 2025-05-06 13:00:3624.36 24.29 0.99%
AMRK 2025-05-06 14:00:4124.22 24.14 0.33%
AMRK 2025-05-06 15:00:3524.22 24.16 0.54%
AMRK 2025-05-06 16:00:3924.26 24.04 0.29%
AMRK 2025-05-06 17:00:4026.99 21.87 2.29%
AMRK 2025-05-06 17:01:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1829726/000110465925045115/0001104659-25-045115-index.htm
6-K - Triple Flag Precious Metals Corp. (0001829726) (Filer)
AMRK 2025-05-06 17:02:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1829726/000155837025006529/0001558370-25-006529-index.htm
6-K - Triple Flag Precious Metals Corp. (0001829726) (Filer)
AMRK 2025-05-06 17:11:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1829726/000110465925045125/0001104659-25-045125-index.htm
6-K - Triple Flag Precious Metals Corp. (0001829726) (Filer)
AMRK 2025-05-06 18:00:4126.70 21.87 2.29%
AMRK 2025-05-06 20:00:410.00 0.00 2.29%
2025-05-07

AMRK 2025-05-07 05:00:3926.99 21.60 2.29%
AMRK 2025-05-07 10:00:3824.00 23.90 -0.83%
AMRK 2025-05-07 11:00:3423.74 23.67 -1.70%
AMRK 2025-05-07 12:00:3823.82 23.74 -1.66%
AMRK 2025-05-07 13:00:3723.89 23.79 -1.04%
AMRK 2025-05-07 14:00:3223.74 23.71 -1.70%
AMRK 2025-05-07 15:00:3923.93 23.79 -1.29%
AMRK 2025-05-07 16:00:3825.62 23.50 -1.20%
AMRK 2025-05-07 17:00:3821.95 20.60 -15.12%
AMRK 2025-05-07 18:00:3621.00 20.60 -13.05%
AMRK 2025-05-07 19:00:3924.96 20.10 -13.46%
AMRK 2025-05-07 19:06:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1829726/000110465925045681/0001104659-25-045681-index.htm
6-K - Triple Flag Precious Metals Corp. (0001829726) (Filer)
AMRK 2025-05-07 20:00:400.00 0.00 -13.46%
AMRK 2025-05-07 20:30:33
A-Mark Precious Metals, Inc. (AMRK) Q3 2025 Earnings Call Transcript
2025-05-08

AMRK 2025-05-08 05:00:3826.99 18.84 -13.46%
AMRK 2025-05-08 06:00:3624.69 18.84 -6.61%
AMRK 2025-05-08 07:00:3826.99 18.84 -6.61%
AMRK 2025-05-08 09:00:3324.82 21.73 -6.61%
AMRK 2025-05-08 10:00:3322.36 22.26 -6.73%
AMRK 2025-05-08 11:00:3521.29 21.15 -10.88%
AMRK 2025-05-08 12:00:3020.63 20.58 -13.50%
AMRK 2025-05-08 12:14:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1591588/000095017025066595/0000950170-25-066595-index.htm
8-K - A-Mark Precious Metals, Inc. (0001591588) (Filer)
AMRK 2025-05-08 13:00:3421.13 21.03 -11.63%
AMRK 2025-05-08 14:00:3820.71 20.65 -13.34%
AMRK 2025-05-08 15:00:3719.90 19.86 -16.54%
AMRK 2025-05-08 16:00:3420.71 20.63 -13.34%
AMRK 2025-05-08 17:00:3121.11 20.17 -12.65%
AMRK 2025-05-08 17:10:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1383057/000095017025067198/0000950170-25-067198-index.htm
10-Q - Invesco DB Precious Metals Fund (0001383057) (Filer)
AMRK 2025-05-08 17:30:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956925000480/0001279569-25-000480-index.htm
6-K - Wheaton Precious Metals Corp. (0001323404) (Filer)
AMRK 2025-05-08 18:00:3422.12 21.00 -11.56%
AMRK 2025-05-08 18:27:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000119312525116134/0001193125-25-116134-index.htm
6-K - Wheaton Precious Metals Corp. (0001323404) (Filer)
AMRK 2025-05-08 20:00:380.00 0.00 -11.56%
2025-05-09

AMRK 2025-05-09 05:00:3624.33 18.53 -11.56%
AMRK 2025-05-09 06:00:4024.33 18.76 3.31%
AMRK 2025-05-09 07:00:3323.88 18.76 3.31%
AMRK 2025-05-09 08:00:3623.66 20.30 3.31%
AMRK 2025-05-09 09:00:3923.88 20.30 3.31%
AMRK 2025-05-09 10:00:3820.96 20.70 0.34%
AMRK 2025-05-09 11:00:3720.96 20.84 0.84%
AMRK 2025-05-09 12:00:3420.89 20.77 0.54%
AMRK 2025-05-09 13:00:3320.97 20.92 1.09%
AMRK 2025-05-09 14:00:3820.85 20.80 0.38%
AMRK 2025-05-09 15:00:3421.55 21.46 3.39%
AMRK 2025-05-09 16:00:3921.70 21.48 3.69%
AMRK 2025-05-09 17:00:3422.48 21.25 3.69%
AMRK 2025-05-09 19:24:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956925000489/0001279569-25-000489-index.htm
6-K - Wheaton Precious Metals Corp. (0001323404) (Filer)
AMRK 2025-05-09 20:00:380.00 0.00 3.69%
2025-05-12

AMRK 2025-05-12 05:00:4526.99 19.62 3.69%
AMRK 2025-05-12 07:00:4524.01 19.62 3.69%
AMRK 2025-05-12 08:00:5122.48 19.39 0.84%
AMRK 2025-05-12 10:00:4122.18 22.07 2.26%
AMRK 2025-05-12 11:00:5021.59 21.50 -0.29%
AMRK 2025-05-12 12:00:4321.25 21.17 -1.55%
AMRK 2025-05-12 13:00:4621.54 21.44 -0.34%
AMRK 2025-05-12 14:00:5021.88 21.79 1.21%
AMRK 2025-05-12 15:00:5121.65 21.56 0.00%
AMRK 2025-05-12 16:00:4922.68 20.00 1.34%
AMRK 2025-05-12 16:23:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1591588/000095017025069268/0000950170-25-069268-index.htm
10-Q - A-Mark Precious Metals, Inc. (0001591588) (Filer)
AMRK 2025-05-12 17:00:4522.27 21.43 1.48%
AMRK 2025-05-12 18:00:4822.68 20.00 1.48%
AMRK 2025-05-12 20:00:420.00 0.00 1.48%
2025-05-13

AMRK 2025-05-13 05:00:4626.98 19.16 1.48%
AMRK 2025-05-13 09:00:4326.99 19.16 1.48%
AMRK 2025-05-13 10:00:4521.78 21.68 -0.46%
AMRK 2025-05-13 11:00:4522.12 22.05 1.11%
AMRK 2025-05-13 12:00:4922.15 22.05 1.11%
AMRK 2025-05-13 13:00:4222.05 21.90 0.79%
AMRK 2025-05-13 14:00:4522.37 22.30 2.36%
AMRK 2025-05-13 15:00:4722.60 22.57 3.47%
AMRK 2025-05-13 16:00:4422.75 22.49 3.61%
AMRK 2025-05-13 17:00:4123.04 21.75 1.51%
AMRK 2025-05-13 18:00:4626.00 22.15 1.51%
AMRK 2025-05-13 20:00:470.00 0.00 3.43%
2025-05-14

AMRK 2025-05-14 05:00:4626.99 20.12 3.43%
AMRK 2025-05-14 08:00:4422.71 20.35 3.43%
AMRK 2025-05-14 09:00:4422.71 19.14 3.43%
AMRK 2025-05-14 10:00:4622.60 22.50 -0.37%
AMRK 2025-05-14 11:00:4422.59 22.45 -0.32%
AMRK 2025-05-14 12:00:4622.60 22.49 -0.23%
AMRK 2025-05-14 13:00:4622.64 22.58 0.05%
AMRK 2025-05-14 14:00:4622.44 22.36 -1.05%
AMRK 2025-05-14 15:00:4322.15 22.11 -2.15%
AMRK 2025-05-14 16:00:4121.96 21.75 -3.66%
AMRK 2025-05-14 17:00:4022.30 21.75 -3.54%
AMRK 2025-05-14 18:00:5024.50 21.75 -3.54%
AMRK 2025-05-14 19:00:4524.50 19.69 -3.54%
AMRK 2025-05-14 20:00:470.00 0.00 -3.54%
2025-05-15

AMRK 2025-05-15 05:00:5026.99 21.45 -3.54%
AMRK 2025-05-15 10:00:4721.53 21.42 -3.54%
AMRK 2025-05-15 11:00:4521.53 21.45 -3.54%
AMRK 2025-05-15 12:00:4321.14 21.09 -3.54%
AMRK 2025-05-15 13:00:4321.19 21.13 -3.54%
AMRK 2025-05-15 14:00:5421.20 21.15 -3.54%
AMRK 2025-05-15 15:00:4921.22 21.18 -3.54%
AMRK 2025-05-15 16:00:5421.25 21.00 -3.54%
AMRK 2025-05-15 17:00:4521.25 20.94 -3.66%
AMRK 2025-05-15 19:00:5521.25 20.94 0.00%
AMRK 2025-05-15 20:00:430.00 0.00 0.00%
AMRK 2025-05-15 22:01:040.00 0.00 -3.66%
2025-05-16

AMRK 2025-05-16 05:00:5326.99 19.14 -3.66%
AMRK 2025-05-16 07:00:4723.06 19.14 -3.66%
AMRK 2025-05-16 08:00:5223.06 20.75 -3.66%
AMRK 2025-05-16 10:00:5321.15 21.04 -0.37%
AMRK 2025-05-16 11:00:4121.37 21.32 0.69%
AMRK 2025-05-16 12:00:4321.44 21.39 1.05%
AMRK 2025-05-16 13:00:5121.40 21.36 0.91%
AMRK 2025-05-16 14:00:4721.43 21.37 1.10%
AMRK 2025-05-16 15:00:4421.43 21.39 1.10%
AMRK 2025-05-16 16:00:5022.98 21.00 1.14%
AMRK 2025-05-16 17:00:5121.85 20.95 1.18%
AMRK 2025-05-16 18:00:4726.69 20.95 1.18%
AMRK 2025-05-16 20:00:460.00 0.00 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.