2025-04-17
|
AMRK | 2025-04-17 10:00:38 | | 23.90 | 23.73 | -0.09% |
AMRK | 2025-04-17 11:00:36 | | 23.42 | 23.25 | -2.20% |
AMRK | 2025-04-17 12:00:35 | | 23.66 | 23.57 | -0.84% |
AMRK | 2025-04-17 13:00:35 | | 23.76 | 23.68 | -0.57% |
AMRK | 2025-04-17 14:00:35 | | 23.78 | 23.69 | -0.40% |
AMRK | 2025-04-17 15:00:33 | | 23.71 | 23.64 | -0.88% |
AMRK | 2025-04-17 16:00:37 | | 23.98 | 22.00 | -1.19% |
AMRK | 2025-04-17 17:00:36 | | 23.98 | 23.50 | -1.13% |
AMRK | 2025-04-17 20:00:39 | | 0.00 | 0.00 | -1.13% |
2025-04-21
|
AMRK | 2025-04-21 05:00:38 | | 31.47 | 19.21 | -1.13% |
AMRK | 2025-04-21 07:00:31 | | 25.00 | 21.50 | -1.13% |
AMRK | 2025-04-21 08:00:44 | | 25.00 | 21.50 | -0.25% |
AMRK | 2025-04-21 10:00:39 | | 23.78 | 23.70 | 0.76% |
AMRK | 2025-04-21 11:00:41 | | 24.10 | 24.00 | 2.18% |
AMRK | 2025-04-21 12:00:40 | | 24.10 | 23.98 | 2.14% |
AMRK | 2025-04-21 13:00:38 | | 24.25 | 24.13 | 2.85% |
AMRK | 2025-04-21 14:00:42 | | 24.19 | 24.15 | 2.56% |
AMRK | 2025-04-21 15:00:43 | | 24.01 | 23.98 | 1.76% |
AMRK | 2025-04-21 16:00:42 | | 25.00 | 22.00 | 2.18% |
AMRK | 2025-04-21 17:00:38 | | 24.55 | 23.63 | 2.21% |
AMRK | 2025-04-21 18:00:42 | | 25.00 | 24.09 | 2.21% |
AMRK | 2025-04-21 20:00:39 | | 0.00 | 0.00 | 2.21% |
2025-04-22
|
AMRK | 2025-04-22 05:00:41 | | 31.47 | 16.63 | 2.21% |
AMRK | 2025-04-22 07:00:42 | | 28.22 | 16.63 | 2.21% |
AMRK | 2025-04-22 07:14:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1829726/000110465925037114/0001104659-25-037114-index.htm 6-K - Triple Flag Precious Metals Corp. (0001829726) (Filer) |
AMRK | 2025-04-22 09:00:40 | | 33.28 | 17.15 | 2.21% |
AMRK | 2025-04-22 10:00:42 | | 24.11 | 23.95 | -0.08% |
AMRK | 2025-04-22 11:00:41 | | 24.12 | 24.06 | 0.04% |
AMRK | 2025-04-22 12:00:41 | | 24.67 | 24.60 | 2.46% |
AMRK | 2025-04-22 13:00:46 | | 24.83 | 24.77 | 3.05% |
AMRK | 2025-04-22 14:00:45 | | 24.52 | 24.48 | 1.78% |
AMRK | 2025-04-22 15:00:41 | | 24.70 | 24.67 | 2.50% |
AMRK | 2025-04-22 16:00:37 | | 25.00 | 22.00 | 2.29% |
AMRK | 2025-04-22 17:00:42 | | 26.75 | 16.63 | 2.24% |
AMRK | 2025-04-22 18:00:45 | | 24.64 | 16.63 | 2.24% |
AMRK | 2025-04-22 20:00:50 | | 0.00 | 0.00 | 2.24% |
2025-04-23
|
AMRK | 2025-04-23 05:00:46 | | 24.70 | 16.76 | 2.24% |
AMRK | 2025-04-23 06:00:49 | | 24.70 | 24.40 | 2.24% |
AMRK | 2025-04-23 07:00:44 | | 28.22 | 24.40 | 0.29% |
AMRK | 2025-04-23 07:12:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1829726/000110465925037699/0001104659-25-037699-index.htm 6-K - Triple Flag Precious Metals Corp. (0001829726) (Filer) |
AMRK | 2025-04-23 09:00:44 | | 28.22 | 24.65 | 0.29% |
AMRK | 2025-04-23 10:00:46 | | 25.31 | 25.08 | 2.28% |
AMRK | 2025-04-23 11:00:38 | | 25.24 | 25.12 | 2.49% |
AMRK | 2025-04-23 12:00:47 | | 25.06 | 24.89 | 1.70% |
AMRK | 2025-04-23 13:00:43 | | 24.94 | 24.87 | 1.20% |
AMRK | 2025-04-23 14:00:47 | | 25.09 | 24.98 | 1.87% |
AMRK | 2025-04-23 15:00:45 | | 25.14 | 25.09 | 2.12% |
AMRK | 2025-04-23 16:00:50 | | 27.37 | 22.00 | 0.75% |
AMRK | 2025-04-23 17:00:40 | | 28.22 | 20.00 | 0.73% |
AMRK | 2025-04-23 20:00:42 | | 0.00 | 0.00 | 0.73% |
2025-04-24
|
AMRK | 2025-04-24 05:00:36 | | 31.45 | 16.63 | 0.73% |
AMRK | 2025-04-24 06:00:42 | | 31.45 | 16.63 | -1.62% |
AMRK | 2025-04-24 07:00:41 | | 28.22 | 17.99 | -0.97% |
AMRK | 2025-04-24 08:00:41 | | 28.22 | 20.67 | 0.37% |
AMRK | 2025-04-24 09:00:42 | | 28.22 | 20.67 | -1.22% |
AMRK | 2025-04-24 10:00:41 | | 24.80 | 24.50 | -0.16% |
AMRK | 2025-04-24 11:00:44 | | 24.80 | 24.64 | -0.20% |
AMRK | 2025-04-24 12:00:39 | | 24.79 | 24.75 | -0.20% |
AMRK | 2025-04-24 13:00:41 | | 24.88 | 24.81 | 0.16% |
AMRK | 2025-04-24 14:00:39 | | 24.86 | 24.81 | 0.16% |
AMRK | 2025-04-24 15:00:39 | | 24.97 | 24.94 | 0.61% |
AMRK | 2025-04-24 16:00:41 | | 25.40 | 21.17 | 1.02% |
AMRK | 2025-04-24 17:00:51 | | 28.22 | 20.69 | 1.01% |
AMRK | 2025-04-24 20:00:42 | | 0.00 | 0.00 | 1.01% |
AMRK | 2025-04-24 20:06:40
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956925000417/0001279569-25-000417-index.htm 6-K - Wheaton Precious Metals Corp. (0001323404) (Filer) |
2025-04-25
|
AMRK | 2025-04-25 05:00:42 | | 25.50 | 20.00 | 0.97% |
AMRK | 2025-04-25 09:00:42 | | 25.50 | 17.26 | 0.97% |
AMRK | 2025-04-25 10:00:37 | | 24.96 | 24.66 | -0.97% |
AMRK | 2025-04-25 11:00:38 | | 24.75 | 24.65 | -1.29% |
AMRK | 2025-04-25 12:00:36 | | 24.63 | 24.58 | -1.77% |
AMRK | 2025-04-25 13:00:36 | | 24.88 | 24.82 | -0.73% |
AMRK | 2025-04-25 14:00:35 | | 24.69 | 24.61 | -1.65% |
AMRK | 2025-04-25 15:00:38 | | 24.78 | 24.76 | -1.13% |
AMRK | 2025-04-25 16:00:36 | | 25.50 | 24.00 | -0.40% |
AMRK | 2025-04-25 20:00:41 | | 0.00 | 0.00 | -0.40% |
2025-04-29
|
AMRK | 2025-04-29 11:00:57 | | 24.02 | 23.91 | -1.64% |
AMRK | 2025-04-29 12:00:33 | | 23.67 | 23.55 | -3.21% |
AMRK | 2025-04-29 13:00:35 | | 23.79 | 23.73 | -2.24% |
AMRK | 2025-04-29 14:00:35 | | 24.10 | 24.03 | -1.00% |
AMRK | 2025-04-29 15:00:40 | | 24.04 | 23.96 | -1.36% |
AMRK | 2025-04-29 16:00:35 | | 25.37 | 23.90 | -1.04% |
AMRK | 2025-04-29 17:00:35 | | 26.99 | 23.25 | -1.04% |
AMRK | 2025-04-29 20:00:33 | | 0.00 | 0.00 | -1.04% |
2025-04-30
|
AMRK | 2025-04-30 05:00:37 | | 26.99 | 16.63 | -1.04% |
AMRK | 2025-04-30 07:00:33 | | 26.99 | 21.27 | -1.04% |
AMRK | 2025-04-30 10:00:36 | | 23.57 | 23.42 | -2.48% |
AMRK | 2025-04-30 11:00:33 | | 23.95 | 23.83 | -0.96% |
AMRK | 2025-04-30 12:00:37 | | 23.98 | 23.90 | -0.48% |
AMRK | 2025-04-30 13:00:29 | | 24.05 | 24.01 | -0.24% |
AMRK | 2025-04-30 14:00:36 | | 24.26 | 24.20 | 0.56% |
AMRK | 2025-04-30 15:00:36 | | 24.40 | 24.36 | 1.16% |
AMRK | 2025-04-30 16:00:35 | | 24.44 | 24.20 | 1.08% |
AMRK | 2025-04-30 17:00:34 | | 26.99 | 24.00 | 0.04% |
AMRK | 2025-04-30 17:12:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1591588/000095017025061234/0000950170-25-061234-index.htm 8-K - A-Mark Precious Metals, Inc. (0001591588) (Filer) |
AMRK | 2025-04-30 18:00:37 | | 24.87 | 24.00 | 0.04% |
AMRK | 2025-04-30 20:00:39 | | 0.00 | 0.00 | 0.04% |
2025-05-01
|
AMRK | 2025-05-01 05:00:36 | | 26.99 | 19.13 | 0.04% |
AMRK | 2025-05-01 07:00:33 | | 26.99 | 21.72 | 0.04% |
AMRK | 2025-05-01 09:00:36 | | 31.83 | 17.10 | 0.04% |
AMRK | 2025-05-01 10:00:35 | | 24.52 | 24.36 | 0.37% |
AMRK | 2025-05-01 11:00:35 | | 24.72 | 24.65 | 1.20% |
AMRK | 2025-05-01 12:00:39 | | 24.36 | 24.27 | -0.21% |
AMRK | 2025-05-01 13:00:34 | | 24.36 | 24.30 | -0.21% |
AMRK | 2025-05-01 14:00:38 | | 24.39 | 24.34 | 0.12% |
AMRK | 2025-05-01 15:00:36 | | 24.48 | 24.43 | 0.46% |
AMRK | 2025-05-01 16:00:36 | | 24.32 | 24.08 | -0.46% |
AMRK | 2025-05-01 17:00:36 | | 26.99 | 20.86 | -0.57% |
AMRK | 2025-05-01 20:00:36 | | 0.00 | 0.00 | -0.57% |
2025-05-02
|
AMRK | 2025-05-02 05:00:36 | | 26.99 | 19.17 | -2.50% |
AMRK | 2025-05-02 07:00:36 | | 26.99 | 19.17 | -2.96% |
AMRK | 2025-05-02 08:00:37 | | 24.41 | 19.17 | -2.96% |
AMRK | 2025-05-02 09:00:34 | | 26.99 | 19.17 | -2.96% |
AMRK | 2025-05-02 10:00:34 | | 24.39 | 24.27 | 0.74% |
AMRK | 2025-05-02 11:00:34 | | 24.35 | 24.21 | 0.25% |
AMRK | 2025-05-02 12:00:38 | | 24.06 | 24.00 | -0.90% |
AMRK | 2025-05-02 13:00:38 | | 24.24 | 24.13 | -0.37% |
AMRK | 2025-05-02 14:00:36 | | 24.03 | 23.96 | -1.07% |
AMRK | 2025-05-02 15:00:38 | | 24.18 | 24.11 | -0.21% |
AMRK | 2025-05-02 16:00:39 | | 25.37 | 23.90 | 0.00% |
AMRK | 2025-05-02 17:00:38 | | 26.30 | 21.05 | 0.04% |
AMRK | 2025-05-02 20:00:43 | | 0.00 | 0.00 | 0.04% |
2025-05-05
|
AMRK | 2025-05-05 05:00:38 | | 26.99 | 16.63 | -4.25% |
AMRK | 2025-05-05 09:00:38 | | 26.99 | 17.13 | -4.25% |
AMRK | 2025-05-05 10:00:38 | | 24.37 | 24.21 | 0.37% |
AMRK | 2025-05-05 11:00:33 | | 24.32 | 24.24 | 0.12% |
AMRK | 2025-05-05 12:00:34 | | 23.93 | 23.88 | -1.28% |
AMRK | 2025-05-05 13:00:33 | | 23.92 | 23.88 | -1.40% |
AMRK | 2025-05-05 14:00:37 | | 24.59 | 24.44 | 1.16% |
AMRK | 2025-05-05 15:00:36 | | 24.12 | 24.08 | -0.54% |
AMRK | 2025-05-05 16:00:38 | | 24.17 | 23.93 | -0.66% |
AMRK | 2025-05-05 17:00:36 | | 26.99 | 23.90 | -0.66% |
AMRK | 2025-05-05 20:00:38 | | 0.00 | 0.00 | -0.66% |
2025-05-06
|
AMRK | 2025-05-06 05:00:35 | | 26.99 | 21.60 | -0.66% |
AMRK | 2025-05-06 09:00:39 | | 26.99 | 21.60 | -0.08% |
AMRK | 2025-05-06 10:00:38 | | 24.17 | 23.96 | -0.04% |
AMRK | 2025-05-06 11:00:31 | | 23.96 | 23.92 | -0.45% |
AMRK | 2025-05-06 12:00:37 | | 24.52 | 24.42 | 1.53% |
AMRK | 2025-05-06 13:00:36 | | 24.36 | 24.29 | 0.99% |
AMRK | 2025-05-06 14:00:41 | | 24.22 | 24.14 | 0.33% |
AMRK | 2025-05-06 15:00:35 | | 24.22 | 24.16 | 0.54% |
AMRK | 2025-05-06 16:00:39 | | 24.26 | 24.04 | 0.29% |
AMRK | 2025-05-06 17:00:40 | | 26.99 | 21.87 | 2.29% |
AMRK | 2025-05-06 17:01:39
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1829726/000110465925045115/0001104659-25-045115-index.htm 6-K - Triple Flag Precious Metals Corp. (0001829726) (Filer) |
AMRK | 2025-05-06 17:02:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1829726/000155837025006529/0001558370-25-006529-index.htm 6-K - Triple Flag Precious Metals Corp. (0001829726) (Filer) |
AMRK | 2025-05-06 17:11:24
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1829726/000110465925045125/0001104659-25-045125-index.htm 6-K - Triple Flag Precious Metals Corp. (0001829726) (Filer) |
AMRK | 2025-05-06 18:00:41 | | 26.70 | 21.87 | 2.29% |
AMRK | 2025-05-06 20:00:41 | | 0.00 | 0.00 | 2.29% |
2025-05-07
|
AMRK | 2025-05-07 05:00:39 | | 26.99 | 21.60 | 2.29% |
AMRK | 2025-05-07 10:00:38 | | 24.00 | 23.90 | -0.83% |
AMRK | 2025-05-07 11:00:34 | | 23.74 | 23.67 | -1.70% |
AMRK | 2025-05-07 12:00:38 | | 23.82 | 23.74 | -1.66% |
AMRK | 2025-05-07 13:00:37 | | 23.89 | 23.79 | -1.04% |
AMRK | 2025-05-07 14:00:32 | | 23.74 | 23.71 | -1.70% |
AMRK | 2025-05-07 15:00:39 | | 23.93 | 23.79 | -1.29% |
AMRK | 2025-05-07 16:00:38 | | 25.62 | 23.50 | -1.20% |
AMRK | 2025-05-07 17:00:38 | | 21.95 | 20.60 | -15.12% |
AMRK | 2025-05-07 18:00:36 | | 21.00 | 20.60 | -13.05% |
AMRK | 2025-05-07 19:00:39 | | 24.96 | 20.10 | -13.46% |
AMRK | 2025-05-07 19:06:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1829726/000110465925045681/0001104659-25-045681-index.htm 6-K - Triple Flag Precious Metals Corp. (0001829726) (Filer) |
AMRK | 2025-05-07 20:00:40 | | 0.00 | 0.00 | -13.46% |
AMRK | 2025-05-07 20:30:33
| A-Mark Precious Metals, Inc. (AMRK) Q3 2025 Earnings Call Transcript |
2025-05-08
|
AMRK | 2025-05-08 05:00:38 | | 26.99 | 18.84 | -13.46% |
AMRK | 2025-05-08 06:00:36 | | 24.69 | 18.84 | -6.61% |
AMRK | 2025-05-08 07:00:38 | | 26.99 | 18.84 | -6.61% |
AMRK | 2025-05-08 09:00:33 | | 24.82 | 21.73 | -6.61% |
AMRK | 2025-05-08 10:00:33 | | 22.36 | 22.26 | -6.73% |
AMRK | 2025-05-08 11:00:35 | | 21.29 | 21.15 | -10.88% |
AMRK | 2025-05-08 12:00:30 | | 20.63 | 20.58 | -13.50% |
AMRK | 2025-05-08 12:14:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1591588/000095017025066595/0000950170-25-066595-index.htm 8-K - A-Mark Precious Metals, Inc. (0001591588) (Filer) |
AMRK | 2025-05-08 13:00:34 | | 21.13 | 21.03 | -11.63% |
AMRK | 2025-05-08 14:00:38 | | 20.71 | 20.65 | -13.34% |
AMRK | 2025-05-08 15:00:37 | | 19.90 | 19.86 | -16.54% |
AMRK | 2025-05-08 16:00:34 | | 20.71 | 20.63 | -13.34% |
AMRK | 2025-05-08 17:00:31 | | 21.11 | 20.17 | -12.65% |
AMRK | 2025-05-08 17:10:28
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1383057/000095017025067198/0000950170-25-067198-index.htm 10-Q - Invesco DB Precious Metals Fund (0001383057) (Filer) |
AMRK | 2025-05-08 17:30:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956925000480/0001279569-25-000480-index.htm 6-K - Wheaton Precious Metals Corp. (0001323404) (Filer) |
AMRK | 2025-05-08 18:00:34 | | 22.12 | 21.00 | -11.56% |
AMRK | 2025-05-08 18:27:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000119312525116134/0001193125-25-116134-index.htm 6-K - Wheaton Precious Metals Corp. (0001323404) (Filer) |
AMRK | 2025-05-08 20:00:38 | | 0.00 | 0.00 | -11.56% |
2025-05-09
|
AMRK | 2025-05-09 05:00:36 | | 24.33 | 18.53 | -11.56% |
AMRK | 2025-05-09 06:00:40 | | 24.33 | 18.76 | 3.31% |
AMRK | 2025-05-09 07:00:33 | | 23.88 | 18.76 | 3.31% |
AMRK | 2025-05-09 08:00:36 | | 23.66 | 20.30 | 3.31% |
AMRK | 2025-05-09 09:00:39 | | 23.88 | 20.30 | 3.31% |
AMRK | 2025-05-09 10:00:38 | | 20.96 | 20.70 | 0.34% |
AMRK | 2025-05-09 11:00:37 | | 20.96 | 20.84 | 0.84% |
AMRK | 2025-05-09 12:00:34 | | 20.89 | 20.77 | 0.54% |
AMRK | 2025-05-09 13:00:33 | | 20.97 | 20.92 | 1.09% |
AMRK | 2025-05-09 14:00:38 | | 20.85 | 20.80 | 0.38% |
AMRK | 2025-05-09 15:00:34 | | 21.55 | 21.46 | 3.39% |
AMRK | 2025-05-09 16:00:39 | | 21.70 | 21.48 | 3.69% |
AMRK | 2025-05-09 17:00:34 | | 22.48 | 21.25 | 3.69% |
AMRK | 2025-05-09 19:24:35
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956925000489/0001279569-25-000489-index.htm 6-K - Wheaton Precious Metals Corp. (0001323404) (Filer) |
AMRK | 2025-05-09 20:00:38 | | 0.00 | 0.00 | 3.69% |
2025-05-12
|
AMRK | 2025-05-12 05:00:45 | | 26.99 | 19.62 | 3.69% |
AMRK | 2025-05-12 07:00:45 | | 24.01 | 19.62 | 3.69% |
AMRK | 2025-05-12 08:00:51 | | 22.48 | 19.39 | 0.84% |
AMRK | 2025-05-12 10:00:41 | | 22.18 | 22.07 | 2.26% |
AMRK | 2025-05-12 11:00:50 | | 21.59 | 21.50 | -0.29% |
AMRK | 2025-05-12 12:00:43 | | 21.25 | 21.17 | -1.55% |
AMRK | 2025-05-12 13:00:46 | | 21.54 | 21.44 | -0.34% |
AMRK | 2025-05-12 14:00:50 | | 21.88 | 21.79 | 1.21% |
AMRK | 2025-05-12 15:00:51 | | 21.65 | 21.56 | 0.00% |
AMRK | 2025-05-12 16:00:49 | | 22.68 | 20.00 | 1.34% |
AMRK | 2025-05-12 16:23:48
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1591588/000095017025069268/0000950170-25-069268-index.htm 10-Q - A-Mark Precious Metals, Inc. (0001591588) (Filer) |
AMRK | 2025-05-12 17:00:45 | | 22.27 | 21.43 | 1.48% |
AMRK | 2025-05-12 18:00:48 | | 22.68 | 20.00 | 1.48% |
AMRK | 2025-05-12 20:00:42 | | 0.00 | 0.00 | 1.48% |
2025-05-13
|
AMRK | 2025-05-13 05:00:46 | | 26.98 | 19.16 | 1.48% |
AMRK | 2025-05-13 09:00:43 | | 26.99 | 19.16 | 1.48% |
AMRK | 2025-05-13 10:00:45 | | 21.78 | 21.68 | -0.46% |
AMRK | 2025-05-13 11:00:45 | | 22.12 | 22.05 | 1.11% |
AMRK | 2025-05-13 12:00:49 | | 22.15 | 22.05 | 1.11% |
AMRK | 2025-05-13 13:00:42 | | 22.05 | 21.90 | 0.79% |
AMRK | 2025-05-13 14:00:45 | | 22.37 | 22.30 | 2.36% |
AMRK | 2025-05-13 15:00:47 | | 22.60 | 22.57 | 3.47% |
AMRK | 2025-05-13 16:00:44 | | 22.75 | 22.49 | 3.61% |
AMRK | 2025-05-13 17:00:41 | | 23.04 | 21.75 | 1.51% |
AMRK | 2025-05-13 18:00:46 | | 26.00 | 22.15 | 1.51% |
AMRK | 2025-05-13 20:00:47 | | 0.00 | 0.00 | 3.43% |
2025-05-14
|
AMRK | 2025-05-14 05:00:46 | | 26.99 | 20.12 | 3.43% |
AMRK | 2025-05-14 08:00:44 | | 22.71 | 20.35 | 3.43% |
AMRK | 2025-05-14 09:00:44 | | 22.71 | 19.14 | 3.43% |
AMRK | 2025-05-14 10:00:46 | | 22.60 | 22.50 | -0.37% |
AMRK | 2025-05-14 11:00:44 | | 22.59 | 22.45 | -0.32% |
AMRK | 2025-05-14 12:00:46 | | 22.60 | 22.49 | -0.23% |
AMRK | 2025-05-14 13:00:46 | | 22.64 | 22.58 | 0.05% |
AMRK | 2025-05-14 14:00:46 | | 22.44 | 22.36 | -1.05% |
AMRK | 2025-05-14 15:00:43 | | 22.15 | 22.11 | -2.15% |
AMRK | 2025-05-14 16:00:41 | | 21.96 | 21.75 | -3.66% |
AMRK | 2025-05-14 17:00:40 | | 22.30 | 21.75 | -3.54% |
AMRK | 2025-05-14 18:00:50 | | 24.50 | 21.75 | -3.54% |
AMRK | 2025-05-14 19:00:45 | | 24.50 | 19.69 | -3.54% |
AMRK | 2025-05-14 20:00:47 | | 0.00 | 0.00 | -3.54% |
2025-05-15
|
AMRK | 2025-05-15 05:00:50 | | 26.99 | 21.45 | -3.54% |
AMRK | 2025-05-15 10:00:47 | | 21.53 | 21.42 | -3.54% |
AMRK | 2025-05-15 11:00:45 | | 21.53 | 21.45 | -3.54% |
AMRK | 2025-05-15 12:00:43 | | 21.14 | 21.09 | -3.54% |
AMRK | 2025-05-15 13:00:43 | | 21.19 | 21.13 | -3.54% |
AMRK | 2025-05-15 14:00:54 | | 21.20 | 21.15 | -3.54% |
AMRK | 2025-05-15 15:00:49 | | 21.22 | 21.18 | -3.54% |
AMRK | 2025-05-15 16:00:54 | | 21.25 | 21.00 | -3.54% |
AMRK | 2025-05-15 17:00:45 | | 21.25 | 20.94 | -3.66% |
AMRK | 2025-05-15 19:00:55 | | 21.25 | 20.94 | 0.00% |
AMRK | 2025-05-15 20:00:43 | | 0.00 | 0.00 | 0.00% |
AMRK | 2025-05-15 22:01:04 | | 0.00 | 0.00 | -3.66% |
2025-05-16
|
AMRK | 2025-05-16 05:00:53 | | 26.99 | 19.14 | -3.66% |
AMRK | 2025-05-16 07:00:47 | | 23.06 | 19.14 | -3.66% |
AMRK | 2025-05-16 08:00:52 | | 23.06 | 20.75 | -3.66% |
AMRK | 2025-05-16 10:00:53 | | 21.15 | 21.04 | -0.37% |
AMRK | 2025-05-16 11:00:41 | | 21.37 | 21.32 | 0.69% |
AMRK | 2025-05-16 12:00:43 | | 21.44 | 21.39 | 1.05% |
AMRK | 2025-05-16 13:00:51 | | 21.40 | 21.36 | 0.91% |
AMRK | 2025-05-16 14:00:47 | | 21.43 | 21.37 | 1.10% |
AMRK | 2025-05-16 15:00:44 | | 21.43 | 21.39 | 1.10% |
AMRK | 2025-05-16 16:00:50 | | 22.98 | 21.00 | 1.14% |
AMRK | 2025-05-16 17:00:51 | | 21.85 | 20.95 | 1.18% |
AMRK | 2025-05-16 18:00:47 | | 26.69 | 20.95 | 1.18% |
AMRK | 2025-05-16 20:00:46 | | 0.00 | 0.00 | 1.18% |