2025-06-09
|
AMRK | 2025-06-09 04:00:45 | | 0.00 | 0.00 | 1.41% |
AMRK | 2025-06-09 05:00:43 | | 23.69 | 18.11 | 1.41% |
AMRK | 2025-06-09 06:00:45 | | 23.04 | 18.11 | 1.41% |
AMRK | 2025-06-09 07:00:43 | | 23.69 | 18.11 | 1.41% |
AMRK | 2025-06-09 08:00:47 | | 26.05 | 19.21 | 2.91% |
AMRK | 2025-06-09 09:00:44 | | 26.05 | 19.21 | 0.44% |
AMRK | 2025-06-09 10:00:42 | | 21.33 | 21.17 | 1.70% |
AMRK | 2025-06-09 11:00:45 | | 21.43 | 21.34 | 2.28% |
AMRK | 2025-06-09 12:00:40 | | 21.37 | 21.25 | 1.94% |
AMRK | 2025-06-09 13:00:45 | | 21.38 | 21.28 | 1.79% |
AMRK | 2025-06-09 14:00:45 | | 21.46 | 21.41 | 2.52% |
AMRK | 2025-06-09 15:00:44 | | 21.45 | 21.38 | 2.52% |
AMRK | 2025-06-09 16:00:45 | | 21.30 | 21.29 | 1.79% |
AMRK | 2025-06-09 17:00:43 | | 21.48 | 21.00 | 2.63% |
AMRK | 2025-06-09 21:00:40 | | 0.00 | 0.00 | 2.63% |
2025-06-10
|
AMRK | 2025-06-10 05:00:39 | | 23.95 | 18.11 | 2.63% |
AMRK | 2025-06-10 08:00:45 | | 26.05 | 19.21 | 2.63% |
AMRK | 2025-06-10 10:00:46 | | 21.48 | 21.38 | 0.67% |
AMRK | 2025-06-10 11:00:42 | | 21.86 | 21.77 | 2.68% |
AMRK | 2025-06-10 12:00:47 | | 21.72 | 21.67 | 1.96% |
AMRK | 2025-06-10 13:00:45 | | 21.71 | 21.64 | 1.91% |
AMRK | 2025-06-10 14:00:41 | | 21.64 | 21.59 | 1.53% |
AMRK | 2025-06-10 15:00:42 | | 21.60 | 21.55 | 1.48% |
AMRK | 2025-06-10 16:00:41 | | 21.51 | 21.47 | 1.00% |
AMRK | 2025-06-10 17:00:43 | | 21.94 | 19.57 | 1.08% |
AMRK | 2025-06-10 18:00:47 | | 22.20 | 19.57 | 1.08% |
AMRK | 2025-06-10 21:00:45 | | 0.00 | 0.00 | 1.08% |
2025-06-11
|
AMRK | 2025-06-11 05:00:46 | | 24.18 | 21.41 | 1.08% |
AMRK | 2025-06-11 07:00:39 | | 24.18 | 18.11 | 1.08% |
AMRK | 2025-06-11 08:00:42 | | 23.57 | 19.21 | 1.08% |
AMRK | 2025-06-11 09:00:41 | | 25.91 | 19.21 | 1.08% |
AMRK | 2025-06-11 10:00:46 | | 21.59 | 21.45 | 0.05% |
AMRK | 2025-06-11 11:00:42 | | 21.51 | 21.45 | -0.19% |
AMRK | 2025-06-11 12:00:40 | | 21.53 | 21.45 | -0.05% |
AMRK | 2025-06-11 13:00:40 | | 21.41 | 21.36 | -0.56% |
AMRK | 2025-06-11 14:00:39 | | 21.50 | 21.44 | -0.33% |
AMRK | 2025-06-11 15:00:41 | | 21.60 | 21.55 | 0.38% |
AMRK | 2025-06-11 16:00:40 | | 21.61 | 21.58 | 0.42% |
AMRK | 2025-06-11 17:00:39 | | 22.01 | 21.18 | 0.70% |
AMRK | 2025-06-11 18:00:42 | | 23.44 | 19.39 | 0.70% |
AMRK | 2025-06-11 21:00:44 | | 0.00 | 0.00 | 0.70% |
2025-06-12
|
AMRK | 2025-06-12 05:00:45 | | 24.09 | 21.45 | 0.70% |
AMRK | 2025-06-12 07:00:42 | | 24.09 | 21.63 | 0.14% |
AMRK | 2025-06-12 08:00:46 | | 21.73 | 19.21 | 0.14% |
AMRK | 2025-06-12 09:00:43 | | 21.73 | 19.43 | 0.37% |
AMRK | 2025-06-12 09:00:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1340677/000117625625000054/0001176256-25-000054-index.htm 6-K - SILVERCORP METALS INC (0001340677) (Filer) |
AMRK | 2025-06-12 10:00:44 | | 21.35 | 21.25 | -1.30% |
AMRK | 2025-06-12 11:00:41 | | 21.72 | 21.62 | 0.37% |
AMRK | 2025-06-12 12:00:45 | | 21.70 | 21.63 | 0.46% |
AMRK | 2025-06-12 12:31:55
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1340677/000127956925000607/0001279569-25-000607-index.htm 6-K - SILVERCORP METALS INC (0001340677) (Filer) |
AMRK | 2025-06-12 13:00:39 | | 21.57 | 21.54 | -0.23% |
AMRK | 2025-06-12 14:00:41 | | 21.46 | 21.40 | -0.79% |
AMRK | 2025-06-12 15:00:43 | | 21.43 | 21.37 | -0.88% |
AMRK | 2025-06-12 16:00:39 | | 21.27 | 21.25 | -1.53% |
AMRK | 2025-06-12 17:00:44 | | 21.68 | 21.25 | -1.53% |
AMRK | 2025-06-12 18:00:45 | | 25.03 | 21.25 | -1.53% |
AMRK | 2025-06-12 21:00:46 | | 0.00 | 0.00 | -1.53% |
2025-06-13
|
AMRK | 2025-06-13 12:00:40 | | 21.65 | 21.60 | 1.62% |
AMRK | 2025-06-13 13:00:44 | | 21.87 | 21.82 | 2.82% |
AMRK | 2025-06-13 14:00:46 | | 22.03 | 21.89 | 3.10% |
AMRK | 2025-06-13 15:00:45 | | 22.33 | 22.16 | 4.86% |
AMRK | 2025-06-13 16:00:48 | | 22.24 | 22.20 | 4.58% |
AMRK | 2025-06-13 17:00:42 | | 22.66 | 21.79 | 4.52% |
AMRK | 2025-06-13 18:00:47 | | 24.75 | 21.59 | 4.52% |
AMRK | 2025-06-13 21:00:51 | | 0.00 | 0.00 | 4.52% |
2025-06-16
|
AMRK | 2025-06-16 05:00:47 | | 24.20 | 19.21 | 4.52% |
AMRK | 2025-06-16 08:00:44 | | 24.20 | 19.67 | 4.52% |
AMRK | 2025-06-16 10:00:47 | | 22.45 | 22.34 | 0.89% |
AMRK | 2025-06-16 11:00:42 | | 22.67 | 22.55 | 2.02% |
AMRK | 2025-06-16 12:00:43 | | 22.00 | 21.94 | -1.18% |
AMRK | 2025-06-16 13:00:44 | | 22.06 | 22.03 | -0.80% |
AMRK | 2025-06-16 14:00:45 | | 22.01 | 21.96 | -1.08% |
AMRK | 2025-06-16 15:00:43 | | 21.95 | 21.92 | -1.27% |
AMRK | 2025-06-16 16:00:45 | | 21.56 | 21.53 | -3.10% |
AMRK | 2025-06-16 17:00:41 | | 21.99 | 19.67 | -2.84% |
AMRK | 2025-06-16 18:00:47 | | 24.75 | 19.21 | -2.84% |
AMRK | 2025-06-16 19:00:43 | | 24.75 | 21.50 | -2.84% |
AMRK | 2025-06-16 20:00:42 | | 24.75 | 19.21 | -2.84% |
AMRK | 2025-06-16 21:00:42 | | 0.00 | 0.00 | -2.84% |
2025-06-17
|
AMRK | 2025-06-17 05:01:13 | | 22.37 | 19.45 | -2.84% |
AMRK | 2025-06-17 06:00:46 | | 22.37 | 19.45 | 2.34% |
AMRK | 2025-06-17 08:00:43 | | 23.95 | 19.45 | 2.34% |
AMRK | 2025-06-17 09:00:38 | | 24.75 | 19.42 | 2.34% |
AMRK | 2025-06-17 10:00:45 | | 21.74 | 21.65 | 0.54% |
AMRK | 2025-06-17 11:00:41 | | 21.94 | 21.82 | 1.22% |
AMRK | 2025-06-17 12:00:43 | | 21.70 | 21.67 | 0.50% |
AMRK | 2025-06-17 13:00:44 | | 21.61 | 21.54 | -0.09% |
AMRK | 2025-06-17 14:00:45 | | 21.60 | 21.54 | 0.09% |
AMRK | 2025-06-17 15:00:47 | | 21.55 | 21.51 | -0.23% |
AMRK | 2025-06-17 16:00:43 | | 21.42 | 21.38 | -0.72% |
AMRK | 2025-06-17 17:00:41 | | 21.82 | 19.21 | -0.74% |
AMRK | 2025-06-17 18:00:45 | | 21.40 | 19.21 | -0.74% |
AMRK | 2025-06-17 19:00:47 | | 22.98 | 21.00 | -1.85% |
AMRK | 2025-06-17 20:00:47 | | 26.05 | 21.00 | -1.85% |
AMRK | 2025-06-17 21:00:42 | | 0.00 | 0.00 | -1.85% |
2025-06-18
|
AMRK | 2025-06-18 05:00:49 | | 24.00 | 19.48 | -1.85% |
AMRK | 2025-06-18 08:00:46 | | 26.05 | 19.48 | -1.85% |
AMRK | 2025-06-18 09:00:47 | | 25.71 | 19.21 | -1.85% |
AMRK | 2025-06-18 10:00:46 | | 21.48 | 21.23 | -0.32% |
AMRK | 2025-06-18 11:00:48 | | 21.54 | 21.46 | 0.28% |
AMRK | 2025-06-18 12:00:41 | | 21.60 | 21.51 | 0.83% |
AMRK | 2025-06-18 13:00:42 | | 21.68 | 21.61 | 1.11% |
AMRK | 2025-06-18 14:00:46 | | 21.61 | 21.56 | 0.79% |
AMRK | 2025-06-18 15:00:48 | | 21.48 | 21.38 | 0.28% |
AMRK | 2025-06-18 16:00:50 | | 21.28 | 21.25 | -0.65% |
AMRK | 2025-06-18 17:00:45 | | 21.70 | 21.00 | -0.47% |
AMRK | 2025-06-18 18:00:44 | | 22.01 | 21.00 | -0.47% |
AMRK | 2025-06-18 18:18:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956925000643/0001279569-25-000643-index.htm 6-K - Wheaton Precious Metals Corp. (0001323404) (Filer) |
AMRK | 2025-06-18 21:00:47 | | 0.00 | 0.00 | -0.47% |
2025-06-20
|
AMRK | 2025-06-20 05:00:38 | | 23.80 | 19.23 | -0.47% |
AMRK | 2025-06-20 07:00:45 | | 23.92 | 19.23 | -0.47% |
AMRK | 2025-06-20 08:00:40 | | 26.05 | 19.23 | -0.47% |
AMRK | 2025-06-20 09:00:39 | | 25.91 | 19.23 | -0.47% |
AMRK | 2025-06-20 10:00:44 | | 21.59 | 21.33 | 1.21% |
AMRK | 2025-06-20 11:00:42 | | 21.30 | 21.20 | -0.56% |
AMRK | 2025-06-20 12:00:42 | | 21.01 | 20.94 | -1.63% |
AMRK | 2025-06-20 13:00:40 | | 20.98 | 20.90 | -1.54% |
AMRK | 2025-06-20 14:00:47 | | 21.11 | 21.03 | -0.98% |
AMRK | 2025-06-20 15:00:41 | | 21.15 | 21.09 | -0.79% |
AMRK | 2025-06-20 16:01:47 | | 21.89 | 20.85 | -1.49% |
AMRK | 2025-06-20 17:02:00 | | 21.38 | 20.58 | -1.50% |
AMRK | 2025-06-20 18:02:03 | | 23.69 | 20.00 | -1.50% |
AMRK | 2025-06-20 21:00:42 | | 0.00 | 0.00 | -1.50% |
2025-06-23
|
AMRK | 2025-06-23 05:00:41 | | 23.98 | 18.28 | -1.50% |
AMRK | 2025-06-23 10:01:18 | | 21.19 | 21.02 | 0.38% |
AMRK | 2025-06-23 11:00:43 | | 21.01 | 20.91 | -0.14% |
AMRK | 2025-06-23 12:00:40 | | 20.87 | 20.84 | -0.56% |
AMRK | 2025-06-23 13:00:45 | | 20.63 | 20.58 | -1.64% |
AMRK | 2025-06-23 14:00:46 | | 20.81 | 20.75 | -0.80% |
AMRK | 2025-06-23 15:00:41 | | 20.60 | 20.54 | -1.97% |
AMRK | 2025-06-23 16:00:45 | | 20.71 | 20.67 | -1.41% |
AMRK | 2025-06-23 17:00:43 | | 21.13 | 18.84 | -1.10% |
AMRK | 2025-06-23 18:00:43 | | 23.98 | 18.84 | -1.10% |
AMRK | 2025-06-23 19:00:42 | | 26.03 | 18.84 | -1.10% |
AMRK | 2025-06-23 21:00:46 | | 0.00 | 0.00 | -1.10% |
2025-06-24
|
AMRK | 2025-06-24 05:00:41 | | 23.98 | 18.28 | -1.10% |
AMRK | 2025-06-24 08:00:45 | | 23.98 | 18.84 | -1.10% |
AMRK | 2025-06-24 10:00:42 | | 20.88 | 20.65 | 0.52% |
AMRK | 2025-06-24 11:00:42 | | 21.13 | 21.08 | 1.91% |
AMRK | 2025-06-24 12:00:45 | | 21.13 | 21.06 | 1.76% |
AMRK | 2025-06-24 13:00:51 | | 21.26 | 21.21 | 2.48% |
AMRK | 2025-06-24 14:00:44 | | 21.30 | 21.26 | 2.57% |
AMRK | 2025-06-24 16:00:49 | | 21.41 | 21.40 | 3.24% |
AMRK | 2025-06-24 17:00:47 | | 21.82 | 20.76 | 3.28% |
AMRK | 2025-06-24 18:00:47 | | 23.89 | 20.76 | 3.28% |
AMRK | 2025-06-24 21:00:41 | | 0.00 | 0.00 | 3.28% |
2025-06-25
|
AMRK | 2025-06-25 05:00:45 | | 24.03 | 18.28 | 3.28% |
AMRK | 2025-06-25 08:00:46 | | 26.05 | 19.48 | 3.28% |
AMRK | 2025-06-25 09:00:45 | | 25.71 | 19.48 | 3.28% |
AMRK | 2025-06-25 10:00:47 | | 21.24 | 21.10 | -0.82% |
AMRK | 2025-06-25 11:00:45 | | 21.54 | 21.50 | 0.43% |
AMRK | 2025-06-25 12:00:47 | | 21.60 | 21.51 | 0.72% |
AMRK | 2025-06-25 13:00:44 | | 21.57 | 21.46 | 0.29% |
AMRK | 2025-06-25 14:00:46 | | 21.54 | 21.45 | 0.29% |
AMRK | 2025-06-25 15:00:42 | | 21.56 | 21.49 | 0.63% |
AMRK | 2025-06-25 16:00:44 | | 21.57 | 21.51 | 0.63% |
AMRK | 2025-06-25 17:00:45 | | 21.97 | 21.12 | 0.61% |
AMRK | 2025-06-25 18:00:47 | | 22.00 | 20.00 | 0.61% |
AMRK | 2025-06-25 21:00:48 | | 0.00 | 0.00 | 0.61% |
2025-06-26
|
AMRK | 2025-06-26 05:00:46 | | 24.13 | 18.11 | 0.61% |
AMRK | 2025-06-26 06:00:44 | | 24.13 | 20.00 | 0.61% |
AMRK | 2025-06-26 08:00:44 | | 26.05 | 20.00 | 0.61% |
AMRK | 2025-06-26 09:00:45 | | 25.84 | 21.50 | 0.61% |
AMRK | 2025-06-26 10:00:44 | | 21.67 | 21.54 | 0.61% |
AMRK | 2025-06-26 11:00:40 | | 21.63 | 21.54 | 0.23% |
AMRK | 2025-06-26 12:00:44 | | 21.47 | 21.38 | -0.47% |
AMRK | 2025-06-26 12:19:49
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956925000670/0001279569-25-000670-index.htm 6-K - Wheaton Precious Metals Corp. (0001323404) (Filer) |
AMRK | 2025-06-26 13:00:46 | | 21.55 | 21.51 | 0.00% |
AMRK | 2025-06-26 14:00:43 | | 21.70 | 21.64 | 0.79% |
AMRK | 2025-06-26 15:00:42 | | 21.78 | 21.67 | 0.84% |
AMRK | 2025-06-26 16:00:42 | | 21.93 | 21.90 | 1.87% |
AMRK | 2025-06-26 17:00:41 | | 22.10 | 19.69 | 1.76% |
AMRK | 2025-06-26 21:00:52 | | 0.00 | 0.00 | 1.76% |
2025-06-27
|
AMRK | 2025-06-27 05:00:38 | | 24.48 | 18.11 | 1.76% |
AMRK | 2025-06-27 07:00:34 | | 24.48 | 18.21 | 1.76% |
AMRK | 2025-06-27 08:00:42 | | 26.05 | 18.91 | 1.76% |
AMRK | 2025-06-27 10:00:38 | | 21.72 | 21.66 | -0.97% |
AMRK | 2025-06-27 11:00:33 | | 21.70 | 21.63 | -1.21% |
AMRK | 2025-06-27 12:00:37 | | 21.75 | 21.71 | -0.74% |
AMRK | 2025-06-27 13:00:32 | | 21.61 | 21.54 | -1.39% |
AMRK | 2025-06-27 14:00:36 | | 21.66 | 21.59 | -1.16% |
AMRK | 2025-06-27 15:00:43 | | 21.65 | 21.56 | -1.21% |
AMRK | 2025-06-27 16:00:34 | | 21.27 | 21.21 | -3.06% |
AMRK | 2025-06-27 17:00:31 | | 21.58 | 18.91 | -3.42% |
AMRK | 2025-06-27 18:00:27 | | 21.99 | 19.36 | -3.42% |
AMRK | 2025-06-27 21:00:31 | | 0.00 | 0.00 | -3.42% |
2025-06-30
|
AMRK | 2025-06-30 05:00:37 | | 23.08 | 18.11 | -3.42% |
AMRK | 2025-06-30 08:00:35 | | 23.08 | 18.91 | -3.42% |
AMRK | 2025-06-30 09:00:37 | | 23.08 | 19.19 | -3.42% |
AMRK | 2025-06-30 10:00:34 | | 21.94 | 21.78 | 3.38% |
AMRK | 2025-06-30 11:00:34 | | 22.14 | 22.09 | 4.43% |
AMRK | 2025-06-30 12:00:32 | | 22.18 | 22.10 | 4.43% |
AMRK | 2025-06-30 13:00:35 | | 22.08 | 21.96 | 3.70% |
AMRK | 2025-06-30 14:00:41 | | 22.08 | 21.98 | 4.02% |
AMRK | 2025-06-30 15:00:34 | | 22.25 | 22.17 | 4.93% |
AMRK | 2025-06-30 16:00:41 | | 22.19 | 22.14 | 4.66% |
AMRK | 2025-06-30 17:00:38 | | 22.60 | 21.75 | 4.82% |
AMRK | 2025-06-30 18:00:42 | | 23.50 | 20.77 | 6.85% |
AMRK | 2025-06-30 21:00:30 | | 0.00 | 0.00 | 6.85% |
2025-07-01
|
AMRK | 2025-07-01 05:00:37 | | 24.89 | 19.73 | 6.85% |
AMRK | 2025-07-01 08:00:38 | | 25.50 | 22.25 | 6.85% |
AMRK | 2025-07-01 09:00:36 | | 25.50 | 20.01 | 6.85% |
AMRK | 2025-07-01 10:00:31 | | 22.35 | 22.15 | 0.28% |
AMRK | 2025-07-01 11:00:36 | | 22.35 | 22.22 | 0.76% |
AMRK | 2025-07-01 12:00:33 | | 22.85 | 22.77 | 3.21% |
AMRK | 2025-07-01 13:00:36 | | 22.62 | 22.43 | 1.51% |
AMRK | 2025-07-01 14:00:43 | | 22.72 | 22.67 | 2.55% |
AMRK | 2025-07-01 15:00:37 | | 22.73 | 22.68 | 2.55% |
AMRK | 2025-07-01 16:00:35 | | 22.49 | 22.46 | 1.37% |
AMRK | 2025-07-01 17:00:38 | | 22.64 | 22.04 | 1.31% |
AMRK | 2025-07-01 18:00:34 | | 22.64 | 20.68 | 1.31% |
AMRK | 2025-07-01 21:00:33 | | 0.00 | 0.00 | 1.31% |
2025-07-02
|
AMRK | 2025-07-02 05:00:37 | | 25.25 | 20.63 | 1.31% |
AMRK | 2025-07-02 08:00:37 | | 26.05 | 20.63 | 1.31% |
AMRK | 2025-07-02 10:00:36 | | 22.88 | 22.76 | 1.22% |
AMRK | 2025-07-02 11:00:32 | | 23.00 | 22.89 | 2.25% |
AMRK | 2025-07-02 12:00:34 | | 23.00 | 22.94 | 2.21% |
AMRK | 2025-07-02 13:00:36 | | 22.80 | 22.71 | 1.49% |
AMRK | 2025-07-02 14:00:42 | | 22.88 | 22.82 | 1.76% |
AMRK | 2025-07-02 15:00:33 | | 22.81 | 22.73 | 1.13% |
AMRK | 2025-07-02 16:00:36 | | 22.78 | 22.69 | 1.26% |
AMRK | 2025-07-02 17:00:41 | | 22.88 | 22.29 | 1.20% |
AMRK | 2025-07-02 18:00:37 | | 22.88 | 20.63 | 1.20% |
AMRK | 2025-07-02 21:00:45 | | 0.00 | 0.00 | 1.20% |
2025-07-03
|
AMRK | 2025-07-03 05:00:38 | | 25.68 | 20.20 | 1.20% |
AMRK | 2025-07-03 06:00:41 | | 24.91 | 20.20 | 1.20% |
AMRK | 2025-07-03 07:00:40 | | 25.68 | 20.20 | 1.20% |
AMRK | 2025-07-03 08:00:44 | | 25.68 | 22.46 | 1.20% |
AMRK | 2025-07-03 09:00:41 | | 25.68 | 19.00 | 1.20% |
AMRK | 2025-07-03 10:00:38 | | 22.86 | 22.66 | 0.18% |
AMRK | 2025-07-03 11:00:39 | | 22.75 | 22.60 | -0.36% |
AMRK | 2025-07-03 12:00:37 | | 22.80 | 22.65 | 0.18% |
AMRK | 2025-07-03 13:00:35 | | 22.86 | 22.83 | 0.49% |
AMRK | 2025-07-03 14:00:32 | | 22.88 | 22.27 | 0.48% |
AMRK | 2025-07-03 18:00:35 | | 0.00 | 0.00 | 0.48% |
2025-07-07
|
AMRK | 2025-07-07 05:00:45 | | 25.03 | 20.63 | 0.48% |
AMRK | 2025-07-07 06:00:43 | | 23.14 | 22.44 | 0.48% |
AMRK | 2025-07-07 09:00:46 | | 25.33 | 20.63 | 0.48% |
AMRK | 2025-07-07 10:00:42 | | 22.76 | 22.64 | -0.62% |
AMRK | 2025-07-07 11:00:47 | | 22.81 | 22.72 | -0.35% |
AMRK | 2025-07-07 11:08:46
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956925000697/0001279569-25-000697-index.htm 6-K - Wheaton Precious Metals Corp. (0001323404) (Filer) |
AMRK | 2025-07-07 12:00:35 | | 22.70 | 22.63 | -0.84% |
AMRK | 2025-07-07 13:00:33 | | 22.68 | 22.52 | -1.01% |
AMRK | 2025-07-07 14:00:36 | | 22.64 | 22.57 | -0.92% |
AMRK | 2025-07-07 15:00:30 | | 22.70 | 22.64 | -0.84% |
AMRK | 2025-07-07 16:00:36 | | 22.53 | 22.50 | -1.32% |
AMRK | 2025-07-07 17:00:40 | | 22.96 | 22.10 | -1.31% |
AMRK | 2025-07-07 18:00:39 | | 25.33 | 20.68 | -1.31% |
AMRK | 2025-07-07 21:00:34 | | 0.00 | 0.00 | -1.31% |
2025-07-08
|
AMRK | 2025-07-08 05:00:43 | | 25.25 | 20.02 | -1.31% |
AMRK | 2025-07-08 07:00:31 | | 25.25 | 22.44 | -1.31% |
AMRK | 2025-07-08 08:00:34 | | 26.05 | 22.44 | -1.31% |
AMRK | 2025-07-08 10:00:33 | | 22.69 | 22.56 | 0.57% |
AMRK | 2025-07-08 11:00:34 | | 22.81 | 22.70 | 1.18% |
AMRK | 2025-07-08 12:00:33 | | 22.98 | 22.88 | 1.84% |
AMRK | 2025-07-08 13:00:37 | | 22.72 | 22.59 | 0.35% |
AMRK | 2025-07-08 14:00:35 | | 22.62 | 22.56 | 0.18% |
AMRK | 2025-07-08 15:00:39 | | 22.51 | 22.45 | -0.31% |
AMRK | 2025-07-08 16:00:39 | | 22.37 | 22.32 | -0.92% |
AMRK | 2025-07-08 17:00:43 | | 22.73 | 22.27 | -0.98% |
AMRK | 2025-07-08 18:00:41 | | 22.88 | 22.27 | -0.98% |
AMRK | 2025-07-08 21:00:40 | | 0.00 | 0.00 | -0.98% |