investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMRK: A-Mark Precious Metals, Inc. - Common Stock





Clear duplicates of prices



2025-06-09

AMRK 2025-06-09 04:00:450.00 0.00 1.41%
AMRK 2025-06-09 05:00:4323.69 18.11 1.41%
AMRK 2025-06-09 06:00:4523.04 18.11 1.41%
AMRK 2025-06-09 07:00:4323.69 18.11 1.41%
AMRK 2025-06-09 08:00:4726.05 19.21 2.91%
AMRK 2025-06-09 09:00:4426.05 19.21 0.44%
AMRK 2025-06-09 10:00:4221.33 21.17 1.70%
AMRK 2025-06-09 11:00:4521.43 21.34 2.28%
AMRK 2025-06-09 12:00:4021.37 21.25 1.94%
AMRK 2025-06-09 13:00:4521.38 21.28 1.79%
AMRK 2025-06-09 14:00:4521.46 21.41 2.52%
AMRK 2025-06-09 15:00:4421.45 21.38 2.52%
AMRK 2025-06-09 16:00:4521.30 21.29 1.79%
AMRK 2025-06-09 17:00:4321.48 21.00 2.63%
AMRK 2025-06-09 21:00:400.00 0.00 2.63%
2025-06-10

AMRK 2025-06-10 05:00:3923.95 18.11 2.63%
AMRK 2025-06-10 08:00:4526.05 19.21 2.63%
AMRK 2025-06-10 10:00:4621.48 21.38 0.67%
AMRK 2025-06-10 11:00:4221.86 21.77 2.68%
AMRK 2025-06-10 12:00:4721.72 21.67 1.96%
AMRK 2025-06-10 13:00:4521.71 21.64 1.91%
AMRK 2025-06-10 14:00:4121.64 21.59 1.53%
AMRK 2025-06-10 15:00:4221.60 21.55 1.48%
AMRK 2025-06-10 16:00:4121.51 21.47 1.00%
AMRK 2025-06-10 17:00:4321.94 19.57 1.08%
AMRK 2025-06-10 18:00:4722.20 19.57 1.08%
AMRK 2025-06-10 21:00:450.00 0.00 1.08%
2025-06-11

AMRK 2025-06-11 05:00:4624.18 21.41 1.08%
AMRK 2025-06-11 07:00:3924.18 18.11 1.08%
AMRK 2025-06-11 08:00:4223.57 19.21 1.08%
AMRK 2025-06-11 09:00:4125.91 19.21 1.08%
AMRK 2025-06-11 10:00:4621.59 21.45 0.05%
AMRK 2025-06-11 11:00:4221.51 21.45 -0.19%
AMRK 2025-06-11 12:00:4021.53 21.45 -0.05%
AMRK 2025-06-11 13:00:4021.41 21.36 -0.56%
AMRK 2025-06-11 14:00:3921.50 21.44 -0.33%
AMRK 2025-06-11 15:00:4121.60 21.55 0.38%
AMRK 2025-06-11 16:00:4021.61 21.58 0.42%
AMRK 2025-06-11 17:00:3922.01 21.18 0.70%
AMRK 2025-06-11 18:00:4223.44 19.39 0.70%
AMRK 2025-06-11 21:00:440.00 0.00 0.70%
2025-06-12

AMRK 2025-06-12 05:00:4524.09 21.45 0.70%
AMRK 2025-06-12 07:00:4224.09 21.63 0.14%
AMRK 2025-06-12 08:00:4621.73 19.21 0.14%
AMRK 2025-06-12 09:00:4321.73 19.43 0.37%
AMRK 2025-06-12 09:00:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1340677/000117625625000054/0001176256-25-000054-index.htm
6-K - SILVERCORP METALS INC (0001340677) (Filer)
AMRK 2025-06-12 10:00:4421.35 21.25 -1.30%
AMRK 2025-06-12 11:00:4121.72 21.62 0.37%
AMRK 2025-06-12 12:00:4521.70 21.63 0.46%
AMRK 2025-06-12 12:31:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1340677/000127956925000607/0001279569-25-000607-index.htm
6-K - SILVERCORP METALS INC (0001340677) (Filer)
AMRK 2025-06-12 13:00:3921.57 21.54 -0.23%
AMRK 2025-06-12 14:00:4121.46 21.40 -0.79%
AMRK 2025-06-12 15:00:4321.43 21.37 -0.88%
AMRK 2025-06-12 16:00:3921.27 21.25 -1.53%
AMRK 2025-06-12 17:00:4421.68 21.25 -1.53%
AMRK 2025-06-12 18:00:4525.03 21.25 -1.53%
AMRK 2025-06-12 21:00:460.00 0.00 -1.53%
2025-06-13

AMRK 2025-06-13 12:00:4021.65 21.60 1.62%
AMRK 2025-06-13 13:00:4421.87 21.82 2.82%
AMRK 2025-06-13 14:00:4622.03 21.89 3.10%
AMRK 2025-06-13 15:00:4522.33 22.16 4.86%
AMRK 2025-06-13 16:00:4822.24 22.20 4.58%
AMRK 2025-06-13 17:00:4222.66 21.79 4.52%
AMRK 2025-06-13 18:00:4724.75 21.59 4.52%
AMRK 2025-06-13 21:00:510.00 0.00 4.52%
2025-06-16

AMRK 2025-06-16 05:00:4724.20 19.21 4.52%
AMRK 2025-06-16 08:00:4424.20 19.67 4.52%
AMRK 2025-06-16 10:00:4722.45 22.34 0.89%
AMRK 2025-06-16 11:00:4222.67 22.55 2.02%
AMRK 2025-06-16 12:00:4322.00 21.94 -1.18%
AMRK 2025-06-16 13:00:4422.06 22.03 -0.80%
AMRK 2025-06-16 14:00:4522.01 21.96 -1.08%
AMRK 2025-06-16 15:00:4321.95 21.92 -1.27%
AMRK 2025-06-16 16:00:4521.56 21.53 -3.10%
AMRK 2025-06-16 17:00:4121.99 19.67 -2.84%
AMRK 2025-06-16 18:00:4724.75 19.21 -2.84%
AMRK 2025-06-16 19:00:4324.75 21.50 -2.84%
AMRK 2025-06-16 20:00:4224.75 19.21 -2.84%
AMRK 2025-06-16 21:00:420.00 0.00 -2.84%
2025-06-17

AMRK 2025-06-17 05:01:1322.37 19.45 -2.84%
AMRK 2025-06-17 06:00:4622.37 19.45 2.34%
AMRK 2025-06-17 08:00:4323.95 19.45 2.34%
AMRK 2025-06-17 09:00:3824.75 19.42 2.34%
AMRK 2025-06-17 10:00:4521.74 21.65 0.54%
AMRK 2025-06-17 11:00:4121.94 21.82 1.22%
AMRK 2025-06-17 12:00:4321.70 21.67 0.50%
AMRK 2025-06-17 13:00:4421.61 21.54 -0.09%
AMRK 2025-06-17 14:00:4521.60 21.54 0.09%
AMRK 2025-06-17 15:00:4721.55 21.51 -0.23%
AMRK 2025-06-17 16:00:4321.42 21.38 -0.72%
AMRK 2025-06-17 17:00:4121.82 19.21 -0.74%
AMRK 2025-06-17 18:00:4521.40 19.21 -0.74%
AMRK 2025-06-17 19:00:4722.98 21.00 -1.85%
AMRK 2025-06-17 20:00:4726.05 21.00 -1.85%
AMRK 2025-06-17 21:00:420.00 0.00 -1.85%
2025-06-18

AMRK 2025-06-18 05:00:4924.00 19.48 -1.85%
AMRK 2025-06-18 08:00:4626.05 19.48 -1.85%
AMRK 2025-06-18 09:00:4725.71 19.21 -1.85%
AMRK 2025-06-18 10:00:4621.48 21.23 -0.32%
AMRK 2025-06-18 11:00:4821.54 21.46 0.28%
AMRK 2025-06-18 12:00:4121.60 21.51 0.83%
AMRK 2025-06-18 13:00:4221.68 21.61 1.11%
AMRK 2025-06-18 14:00:4621.61 21.56 0.79%
AMRK 2025-06-18 15:00:4821.48 21.38 0.28%
AMRK 2025-06-18 16:00:5021.28 21.25 -0.65%
AMRK 2025-06-18 17:00:4521.70 21.00 -0.47%
AMRK 2025-06-18 18:00:4422.01 21.00 -0.47%
AMRK 2025-06-18 18:18:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956925000643/0001279569-25-000643-index.htm
6-K - Wheaton Precious Metals Corp. (0001323404) (Filer)
AMRK 2025-06-18 21:00:470.00 0.00 -0.47%
2025-06-20

AMRK 2025-06-20 05:00:3823.80 19.23 -0.47%
AMRK 2025-06-20 07:00:4523.92 19.23 -0.47%
AMRK 2025-06-20 08:00:4026.05 19.23 -0.47%
AMRK 2025-06-20 09:00:3925.91 19.23 -0.47%
AMRK 2025-06-20 10:00:4421.59 21.33 1.21%
AMRK 2025-06-20 11:00:4221.30 21.20 -0.56%
AMRK 2025-06-20 12:00:4221.01 20.94 -1.63%
AMRK 2025-06-20 13:00:4020.98 20.90 -1.54%
AMRK 2025-06-20 14:00:4721.11 21.03 -0.98%
AMRK 2025-06-20 15:00:4121.15 21.09 -0.79%
AMRK 2025-06-20 16:01:4721.89 20.85 -1.49%
AMRK 2025-06-20 17:02:0021.38 20.58 -1.50%
AMRK 2025-06-20 18:02:0323.69 20.00 -1.50%
AMRK 2025-06-20 21:00:420.00 0.00 -1.50%
2025-06-23

AMRK 2025-06-23 05:00:4123.98 18.28 -1.50%
AMRK 2025-06-23 10:01:1821.19 21.02 0.38%
AMRK 2025-06-23 11:00:4321.01 20.91 -0.14%
AMRK 2025-06-23 12:00:4020.87 20.84 -0.56%
AMRK 2025-06-23 13:00:4520.63 20.58 -1.64%
AMRK 2025-06-23 14:00:4620.81 20.75 -0.80%
AMRK 2025-06-23 15:00:4120.60 20.54 -1.97%
AMRK 2025-06-23 16:00:4520.71 20.67 -1.41%
AMRK 2025-06-23 17:00:4321.13 18.84 -1.10%
AMRK 2025-06-23 18:00:4323.98 18.84 -1.10%
AMRK 2025-06-23 19:00:4226.03 18.84 -1.10%
AMRK 2025-06-23 21:00:460.00 0.00 -1.10%
2025-06-24

AMRK 2025-06-24 05:00:4123.98 18.28 -1.10%
AMRK 2025-06-24 08:00:4523.98 18.84 -1.10%
AMRK 2025-06-24 10:00:4220.88 20.65 0.52%
AMRK 2025-06-24 11:00:4221.13 21.08 1.91%
AMRK 2025-06-24 12:00:4521.13 21.06 1.76%
AMRK 2025-06-24 13:00:5121.26 21.21 2.48%
AMRK 2025-06-24 14:00:4421.30 21.26 2.57%
AMRK 2025-06-24 16:00:4921.41 21.40 3.24%
AMRK 2025-06-24 17:00:4721.82 20.76 3.28%
AMRK 2025-06-24 18:00:4723.89 20.76 3.28%
AMRK 2025-06-24 21:00:410.00 0.00 3.28%
2025-06-25

AMRK 2025-06-25 05:00:4524.03 18.28 3.28%
AMRK 2025-06-25 08:00:4626.05 19.48 3.28%
AMRK 2025-06-25 09:00:4525.71 19.48 3.28%
AMRK 2025-06-25 10:00:4721.24 21.10 -0.82%
AMRK 2025-06-25 11:00:4521.54 21.50 0.43%
AMRK 2025-06-25 12:00:4721.60 21.51 0.72%
AMRK 2025-06-25 13:00:4421.57 21.46 0.29%
AMRK 2025-06-25 14:00:4621.54 21.45 0.29%
AMRK 2025-06-25 15:00:4221.56 21.49 0.63%
AMRK 2025-06-25 16:00:4421.57 21.51 0.63%
AMRK 2025-06-25 17:00:4521.97 21.12 0.61%
AMRK 2025-06-25 18:00:4722.00 20.00 0.61%
AMRK 2025-06-25 21:00:480.00 0.00 0.61%
2025-06-26

AMRK 2025-06-26 05:00:4624.13 18.11 0.61%
AMRK 2025-06-26 06:00:4424.13 20.00 0.61%
AMRK 2025-06-26 08:00:4426.05 20.00 0.61%
AMRK 2025-06-26 09:00:4525.84 21.50 0.61%
AMRK 2025-06-26 10:00:4421.67 21.54 0.61%
AMRK 2025-06-26 11:00:4021.63 21.54 0.23%
AMRK 2025-06-26 12:00:4421.47 21.38 -0.47%
AMRK 2025-06-26 12:19:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956925000670/0001279569-25-000670-index.htm
6-K - Wheaton Precious Metals Corp. (0001323404) (Filer)
AMRK 2025-06-26 13:00:4621.55 21.51 0.00%
AMRK 2025-06-26 14:00:4321.70 21.64 0.79%
AMRK 2025-06-26 15:00:4221.78 21.67 0.84%
AMRK 2025-06-26 16:00:4221.93 21.90 1.87%
AMRK 2025-06-26 17:00:4122.10 19.69 1.76%
AMRK 2025-06-26 21:00:520.00 0.00 1.76%
2025-06-27

AMRK 2025-06-27 05:00:3824.48 18.11 1.76%
AMRK 2025-06-27 07:00:3424.48 18.21 1.76%
AMRK 2025-06-27 08:00:4226.05 18.91 1.76%
AMRK 2025-06-27 10:00:3821.72 21.66 -0.97%
AMRK 2025-06-27 11:00:3321.70 21.63 -1.21%
AMRK 2025-06-27 12:00:3721.75 21.71 -0.74%
AMRK 2025-06-27 13:00:3221.61 21.54 -1.39%
AMRK 2025-06-27 14:00:3621.66 21.59 -1.16%
AMRK 2025-06-27 15:00:4321.65 21.56 -1.21%
AMRK 2025-06-27 16:00:3421.27 21.21 -3.06%
AMRK 2025-06-27 17:00:3121.58 18.91 -3.42%
AMRK 2025-06-27 18:00:2721.99 19.36 -3.42%
AMRK 2025-06-27 21:00:310.00 0.00 -3.42%
2025-06-30

AMRK 2025-06-30 05:00:3723.08 18.11 -3.42%
AMRK 2025-06-30 08:00:3523.08 18.91 -3.42%
AMRK 2025-06-30 09:00:3723.08 19.19 -3.42%
AMRK 2025-06-30 10:00:3421.94 21.78 3.38%
AMRK 2025-06-30 11:00:3422.14 22.09 4.43%
AMRK 2025-06-30 12:00:3222.18 22.10 4.43%
AMRK 2025-06-30 13:00:3522.08 21.96 3.70%
AMRK 2025-06-30 14:00:4122.08 21.98 4.02%
AMRK 2025-06-30 15:00:3422.25 22.17 4.93%
AMRK 2025-06-30 16:00:4122.19 22.14 4.66%
AMRK 2025-06-30 17:00:3822.60 21.75 4.82%
AMRK 2025-06-30 18:00:4223.50 20.77 6.85%
AMRK 2025-06-30 21:00:300.00 0.00 6.85%
2025-07-01

AMRK 2025-07-01 05:00:3724.89 19.73 6.85%
AMRK 2025-07-01 08:00:3825.50 22.25 6.85%
AMRK 2025-07-01 09:00:3625.50 20.01 6.85%
AMRK 2025-07-01 10:00:3122.35 22.15 0.28%
AMRK 2025-07-01 11:00:3622.35 22.22 0.76%
AMRK 2025-07-01 12:00:3322.85 22.77 3.21%
AMRK 2025-07-01 13:00:3622.62 22.43 1.51%
AMRK 2025-07-01 14:00:4322.72 22.67 2.55%
AMRK 2025-07-01 15:00:3722.73 22.68 2.55%
AMRK 2025-07-01 16:00:3522.49 22.46 1.37%
AMRK 2025-07-01 17:00:3822.64 22.04 1.31%
AMRK 2025-07-01 18:00:3422.64 20.68 1.31%
AMRK 2025-07-01 21:00:330.00 0.00 1.31%
2025-07-02

AMRK 2025-07-02 05:00:3725.25 20.63 1.31%
AMRK 2025-07-02 08:00:3726.05 20.63 1.31%
AMRK 2025-07-02 10:00:3622.88 22.76 1.22%
AMRK 2025-07-02 11:00:3223.00 22.89 2.25%
AMRK 2025-07-02 12:00:3423.00 22.94 2.21%
AMRK 2025-07-02 13:00:3622.80 22.71 1.49%
AMRK 2025-07-02 14:00:4222.88 22.82 1.76%
AMRK 2025-07-02 15:00:3322.81 22.73 1.13%
AMRK 2025-07-02 16:00:3622.78 22.69 1.26%
AMRK 2025-07-02 17:00:4122.88 22.29 1.20%
AMRK 2025-07-02 18:00:3722.88 20.63 1.20%
AMRK 2025-07-02 21:00:450.00 0.00 1.20%
2025-07-03

AMRK 2025-07-03 05:00:3825.68 20.20 1.20%
AMRK 2025-07-03 06:00:4124.91 20.20 1.20%
AMRK 2025-07-03 07:00:4025.68 20.20 1.20%
AMRK 2025-07-03 08:00:4425.68 22.46 1.20%
AMRK 2025-07-03 09:00:4125.68 19.00 1.20%
AMRK 2025-07-03 10:00:3822.86 22.66 0.18%
AMRK 2025-07-03 11:00:3922.75 22.60 -0.36%
AMRK 2025-07-03 12:00:3722.80 22.65 0.18%
AMRK 2025-07-03 13:00:3522.86 22.83 0.49%
AMRK 2025-07-03 14:00:3222.88 22.27 0.48%
AMRK 2025-07-03 18:00:350.00 0.00 0.48%
2025-07-07

AMRK 2025-07-07 05:00:4525.03 20.63 0.48%
AMRK 2025-07-07 06:00:4323.14 22.44 0.48%
AMRK 2025-07-07 09:00:4625.33 20.63 0.48%
AMRK 2025-07-07 10:00:4222.76 22.64 -0.62%
AMRK 2025-07-07 11:00:4722.81 22.72 -0.35%
AMRK 2025-07-07 11:08:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956925000697/0001279569-25-000697-index.htm
6-K - Wheaton Precious Metals Corp. (0001323404) (Filer)
AMRK 2025-07-07 12:00:3522.70 22.63 -0.84%
AMRK 2025-07-07 13:00:3322.68 22.52 -1.01%
AMRK 2025-07-07 14:00:3622.64 22.57 -0.92%
AMRK 2025-07-07 15:00:3022.70 22.64 -0.84%
AMRK 2025-07-07 16:00:3622.53 22.50 -1.32%
AMRK 2025-07-07 17:00:4022.96 22.10 -1.31%
AMRK 2025-07-07 18:00:3925.33 20.68 -1.31%
AMRK 2025-07-07 21:00:340.00 0.00 -1.31%
2025-07-08

AMRK 2025-07-08 05:00:4325.25 20.02 -1.31%
AMRK 2025-07-08 07:00:3125.25 22.44 -1.31%
AMRK 2025-07-08 08:00:3426.05 22.44 -1.31%
AMRK 2025-07-08 10:00:3322.69 22.56 0.57%
AMRK 2025-07-08 11:00:3422.81 22.70 1.18%
AMRK 2025-07-08 12:00:3322.98 22.88 1.84%
AMRK 2025-07-08 13:00:3722.72 22.59 0.35%
AMRK 2025-07-08 14:00:3522.62 22.56 0.18%
AMRK 2025-07-08 15:00:3922.51 22.45 -0.31%
AMRK 2025-07-08 16:00:3922.37 22.32 -0.92%
AMRK 2025-07-08 17:00:4322.73 22.27 -0.98%
AMRK 2025-07-08 18:00:4122.88 22.27 -0.98%
AMRK 2025-07-08 21:00:400.00 0.00 -0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.