2024-03-20
|
| AMRK | 2024-03-20 03:00:41 | | 0.00 | 0.00 | -0.44% |
| AMRK | 2024-03-20 05:00:41 | | 40.70 | 22.17 | -0.44% |
| AMRK | 2024-03-20 06:00:47 | | 35.00 | 25.00 | -0.44% |
| AMRK | 2024-03-20 07:00:41 | | 33.52 | 25.00 | -0.44% |
| AMRK | 2024-03-20 09:00:42 | | 29.38 | 25.00 | -0.44% |
| AMRK | 2024-03-20 10:00:49 | | 27.45 | 27.31 | -0.22% |
| AMRK | 2024-03-20 11:00:40 | | 27.80 | 27.72 | 0.98% |
| AMRK | 2024-03-20 12:00:47 | | 27.84 | 27.79 | 1.34% |
| AMRK | 2024-03-20 12:10:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000106299324006864/0001062993-24-006864-index.htm
6-K - Wheaton Precious Metals Corp. (0001323404) (Filer) |
| AMRK | 2024-03-20 13:00:46 | | 28.04 | 27.97 | 2.14% |
| AMRK | 2024-03-20 14:00:48 | | 28.54 | 28.41 | 3.70% |
| AMRK | 2024-03-20 15:00:46 | | 28.85 | 28.71 | 4.72% |
| AMRK | 2024-03-20 16:00:46 | | 29.00 | 26.25 | 4.82% |
| AMRK | 2024-03-20 17:00:36 | | 29.00 | 28.20 | 4.85% |
| AMRK | 2024-03-20 18:00:39 | | 29.00 | 26.25 | 4.85% |
| AMRK | 2024-03-20 20:00:38 | | 0.00 | 0.00 | 4.85% |
2024-03-21
|
| AMRK | 2024-03-21 05:00:48 | | 37.99 | 22.17 | 4.85% |
| AMRK | 2024-03-21 07:00:49 | | 33.52 | 26.32 | 4.85% |
| AMRK | 2024-03-21 09:00:41 | | 29.38 | 26.32 | 4.85% |
| AMRK | 2024-03-21 10:00:44 | | 28.72 | 28.64 | -0.47% |
| AMRK | 2024-03-21 11:00:44 | | 29.03 | 28.94 | 0.66% |
| AMRK | 2024-03-21 12:00:49 | | 28.98 | 28.88 | 0.55% |
| AMRK | 2024-03-21 13:00:43 | | 29.03 | 28.96 | 0.87% |
| AMRK | 2024-03-21 14:00:41 | | 29.00 | 28.93 | 0.73% |
| AMRK | 2024-03-21 15:00:48 | | 29.00 | 28.96 | 0.77% |
| AMRK | 2024-03-21 16:00:40 | | 29.32 | 28.18 | -0.11% |
| AMRK | 2024-03-21 17:00:45 | | 29.32 | 28.18 | -0.10% |
| AMRK | 2024-03-21 18:00:39 | | 30.01 | 26.25 | -0.10% |
| AMRK | 2024-03-21 20:00:42 | | 0.00 | 0.00 | -0.10% |
2024-03-22
|
| AMRK | 2024-03-22 05:00:41 | | 37.99 | 23.32 | -0.10% |
| AMRK | 2024-03-22 07:00:43 | | 32.81 | 24.15 | -0.10% |
| AMRK | 2024-03-22 08:00:40 | | 32.81 | 25.78 | -0.10% |
| AMRK | 2024-03-22 09:00:40 | | 31.33 | 25.78 | -0.10% |
| AMRK | 2024-03-22 10:00:46 | | 28.37 | 28.27 | -1.42% |
| AMRK | 2024-03-22 11:00:42 | | 28.10 | 28.06 | -2.33% |
| AMRK | 2024-03-22 12:00:44 | | 28.24 | 28.20 | -1.84% |
| AMRK | 2024-03-22 13:00:42 | | 27.85 | 27.78 | -3.37% |
| AMRK | 2024-03-22 14:00:40 | | 27.89 | 27.85 | -3.06% |
| AMRK | 2024-03-22 15:00:45 | | 28.03 | 28.01 | -2.50% |
| AMRK | 2024-03-22 16:00:40 | | 30.00 | 26.25 | -2.26% |
| AMRK | 2024-03-22 17:00:41 | | 28.66 | 27.54 | -2.26% |
| AMRK | 2024-03-22 18:00:42 | | 30.00 | 26.25 | -2.26% |
| AMRK | 2024-03-22 20:00:44 | | 0.00 | 0.00 | -2.26% |
2024-03-25
|
| AMRK | 2024-03-25 05:00:46 | | 37.99 | 23.32 | -2.26% |
| AMRK | 2024-03-25 07:00:44 | | 33.21 | 26.25 | -2.26% |
| AMRK | 2024-03-25 08:00:43 | | 31.33 | 26.25 | -2.26% |
| AMRK | 2024-03-25 10:00:49 | | 28.64 | 28.52 | 1.77% |
| AMRK | 2024-03-25 11:00:43 | | 28.60 | 28.55 | 1.67% |
| AMRK | 2024-03-25 12:00:47 | | 28.86 | 28.82 | 2.61% |
| AMRK | 2024-03-25 13:00:46 | | 28.78 | 28.67 | 2.09% |
| AMRK | 2024-03-25 14:00:42 | | 28.52 | 28.47 | 1.29% |
| AMRK | 2024-03-25 15:00:49 | | 28.41 | 28.34 | 0.94% |
| AMRK | 2024-03-25 16:00:41 | | 30.00 | 27.60 | 1.08% |
| AMRK | 2024-03-25 17:00:41 | | 28.98 | 27.84 | 1.10% |
| AMRK | 2024-03-25 18:00:37 | | 30.00 | 27.60 | 1.10% |
| AMRK | 2024-03-25 20:00:38 | | 0.00 | 0.00 | 1.10% |
2024-03-26
|
| AMRK | 2024-03-26 05:00:38 | | 37.99 | 22.17 | 1.10% |
| AMRK | 2024-03-26 07:00:48 | | 33.52 | 22.17 | 1.10% |
| AMRK | 2024-03-26 08:00:39 | | 33.52 | 25.06 | 1.10% |
| AMRK | 2024-03-26 09:00:40 | | 30.13 | 28.28 | 1.10% |
| AMRK | 2024-03-26 10:00:48 | | 28.27 | 28.19 | -0.64% |
| AMRK | 2024-03-26 11:00:42 | | 28.24 | 28.17 | -0.75% |
| AMRK | 2024-03-26 12:00:44 | | 28.05 | 27.99 | -1.42% |
| AMRK | 2024-03-26 13:00:42 | | 28.16 | 28.10 | -0.93% |
| AMRK | 2024-03-26 14:00:43 | | 28.21 | 28.16 | -0.78% |
| AMRK | 2024-03-26 15:00:38 | | 28.29 | 28.25 | -0.53% |
| AMRK | 2024-03-26 16:00:39 | | 28.90 | 28.30 | -0.28% |
| AMRK | 2024-03-26 18:00:25 | | 30.01 | 28.30 | -0.28% |
| AMRK | 2024-03-26 20:00:25 | | 0.00 | 0.00 | 1.76% |
2024-03-27
|
| AMRK | 2024-03-27 05:00:41 | | 38.15 | 25.76 | 1.76% |
| AMRK | 2024-03-27 06:00:46 | | 37.99 | 25.89 | 1.76% |
| AMRK | 2024-03-27 07:00:41 | | 33.52 | 27.00 | 1.76% |
| AMRK | 2024-03-27 08:00:47 | | 31.33 | 27.00 | 1.76% |
| AMRK | 2024-03-27 10:00:45 | | 29.07 | 29.01 | 2.57% |
| AMRK | 2024-03-27 11:00:43 | | 29.56 | 29.49 | 4.12% |
| AMRK | 2024-03-27 12:00:48 | | 29.39 | 29.34 | 3.63% |
| AMRK | 2024-03-27 12:55:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000106299324007179/0001062993-24-007179-index.htm
6-K - Wheaton Precious Metals Corp. (0001323404) (Filer) |
| AMRK | 2024-03-27 13:00:46 | | 29.22 | 29.14 | 3.13% |
| AMRK | 2024-03-27 14:00:42 | | 29.17 | 29.12 | 2.82% |
| AMRK | 2024-03-27 15:00:39 | | 29.67 | 29.63 | 4.65% |
| AMRK | 2024-03-27 16:00:41 | | 30.88 | 29.65 | 6.05% |
| AMRK | 2024-03-27 17:00:42 | | 30.50 | 29.65 | 6.07% |
| AMRK | 2024-03-27 18:00:40 | | 30.65 | 29.65 | 6.07% |
| AMRK | 2024-03-27 19:00:39 | | 30.27 | 29.65 | 6.07% |
| AMRK | 2024-03-27 20:00:38 | | 0.00 | 0.00 | 6.07% |
2024-03-28
|
| AMRK | 2024-03-28 05:00:45 | | 37.99 | 27.12 | 6.07% |
| AMRK | 2024-03-28 07:00:46 | | 33.52 | 27.12 | 6.07% |
| AMRK | 2024-03-28 09:00:41 | | 31.33 | 27.12 | 6.07% |
| AMRK | 2024-03-28 10:00:33 | | 30.21 | 30.08 | 0.25% |
| AMRK | 2024-03-28 11:00:49 | | 30.33 | 30.25 | 0.81% |
| AMRK | 2024-03-28 12:00:49 | | 30.57 | 30.51 | 1.62% |
| AMRK | 2024-03-28 13:00:41 | | 30.84 | 30.76 | 2.82% |
| AMRK | 2024-03-28 14:00:38 | | 30.83 | 30.67 | 2.58% |
| AMRK | 2024-03-28 15:00:40 | | 30.79 | 30.73 | 2.51% |
| AMRK | 2024-03-28 16:00:46 | | 31.00 | 30.12 | 2.26% |
| AMRK | 2024-03-28 17:00:38 | | 31.00 | 30.12 | 2.13% |
| AMRK | 2024-03-28 18:00:39 | | 30.69 | 30.12 | 2.13% |
| AMRK | 2024-03-28 19:00:48 | | 31.33 | 30.12 | 4.23% |
| AMRK | 2024-03-28 20:00:37 | | 0.00 | 0.00 | 4.23% |
2024-04-01
|
| AMRK | 2024-04-01 05:00:41 | | 37.99 | 27.55 | 4.23% |
| AMRK | 2024-04-01 07:00:46 | | 34.41 | 27.93 | 4.23% |
| AMRK | 2024-04-01 08:00:49 | | 31.33 | 30.31 | 4.23% |
| AMRK | 2024-04-01 09:00:46 | | 31.33 | 27.93 | 4.23% |
| AMRK | 2024-04-01 10:00:42 | | 30.94 | 30.86 | 0.83% |
| AMRK | 2024-04-01 11:00:44 | | 31.21 | 31.15 | 1.50% |
| AMRK | 2024-04-01 12:00:39 | | 31.18 | 31.09 | 1.66% |
| AMRK | 2024-04-01 13:00:46 | | 31.23 | 31.19 | 1.73% |
| AMRK | 2024-04-01 14:00:44 | | 31.26 | 31.20 | 1.70% |
| AMRK | 2024-04-01 15:00:41 | | 31.19 | 31.12 | 1.43% |
| AMRK | 2024-04-01 16:00:39 | | 31.50 | 31.01 | 1.36% |
| AMRK | 2024-04-01 17:00:41 | | 31.50 | 31.01 | 1.34% |
| AMRK | 2024-04-01 20:00:43 | | 0.00 | 0.00 | 1.34% |
2024-04-02
|
| AMRK | 2024-04-02 05:00:44 | | 37.99 | 22.17 | 1.34% |
| AMRK | 2024-04-02 06:00:44 | | 37.99 | 27.00 | 1.34% |
| AMRK | 2024-04-02 07:00:41 | | 35.27 | 28.40 | 1.34% |
| AMRK | 2024-04-02 08:00:38 | | 34.73 | 28.40 | 2.05% |
| AMRK | 2024-04-02 09:00:45 | | 32.00 | 31.06 | 2.05% |
| AMRK | 2024-04-02 10:00:45 | | 30.82 | 30.75 | -1.08% |
| AMRK | 2024-04-02 11:00:43 | | 31.11 | 31.03 | -0.20% |
| AMRK | 2024-04-02 12:00:44 | | 30.83 | 30.75 | -0.98% |
| AMRK | 2024-04-02 13:00:38 | | 31.00 | 30.91 | -0.42% |
| AMRK | 2024-04-02 14:00:45 | | 30.94 | 30.90 | -0.52% |
| AMRK | 2024-04-02 15:00:42 | | 30.85 | 30.78 | -1.01% |
| AMRK | 2024-04-02 16:00:41 | | 31.50 | 28.95 | -1.43% |
| AMRK | 2024-04-02 17:00:46 | | 31.27 | 30.05 | -1.41% |
| AMRK | 2024-04-02 20:00:38 | | 0.00 | 0.00 | -1.41% |
2024-04-03
|
| AMRK | 2024-04-03 05:00:37 | | 37.99 | 24.70 | -1.41% |
| AMRK | 2024-04-03 06:00:46 | | 32.59 | 24.70 | -1.41% |
| AMRK | 2024-04-03 09:00:40 | | 35.27 | 24.70 | -1.41% |
| AMRK | 2024-04-03 10:00:43 | | 30.74 | 30.65 | 0.13% |
| AMRK | 2024-04-03 11:00:50 | | 30.93 | 30.87 | 0.77% |
| AMRK | 2024-04-03 12:00:48 | | 30.96 | 30.89 | 0.74% |
| AMRK | 2024-04-03 13:00:41 | | 31.21 | 31.15 | 1.61% |
| AMRK | 2024-04-03 14:00:38 | | 31.31 | 31.26 | 1.93% |
| AMRK | 2024-04-03 15:00:41 | | 31.52 | 31.47 | 2.73% |
| AMRK | 2024-04-03 16:00:44 | | 32.30 | 31.04 | 3.25% |
| AMRK | 2024-04-03 16:02:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000119312524085987/0001193125-24-085987-index.htm
6-K - Wheaton Precious Metals Corp. (0001323404) (Filer) |
| AMRK | 2024-04-03 17:00:40 | | 32.30 | 31.04 | 3.29% |
| AMRK | 2024-04-03 20:00:42 | | 0.00 | 0.00 | 3.29% |
2024-04-04
|
| AMRK | 2024-04-04 05:00:43 | | 37.99 | 31.80 | 3.29% |
| AMRK | 2024-04-04 07:00:46 | | 35.27 | 31.80 | 3.29% |
| AMRK | 2024-04-04 08:00:41 | | 34.56 | 31.80 | 3.29% |
| AMRK | 2024-04-04 09:00:43 | | 34.56 | 30.71 | 0.42% |
| AMRK | 2024-04-04 10:00:43 | | 31.44 | 31.41 | -0.82% |
| AMRK | 2024-04-04 11:00:44 | | 31.56 | 31.51 | -0.49% |
| AMRK | 2024-04-04 12:00:42 | | 31.56 | 31.48 | -0.62% |
| AMRK | 2024-04-04 13:00:45 | | 31.61 | 31.56 | -0.23% |
| AMRK | 2024-04-04 14:00:43 | | 31.83 | 31.76 | 0.26% |
| AMRK | 2024-04-04 15:00:50 | | 31.48 | 31.42 | -0.62% |
| AMRK | 2024-04-04 16:00:45 | | 33.00 | 26.25 | -3.10% |
| AMRK | 2024-04-04 17:00:46 | | 31.33 | 30.11 | -3.69% |
| AMRK | 2024-04-04 18:00:44 | | 30.70 | 30.11 | -3.73% |
| AMRK | 2024-04-04 20:00:38 | | 0.00 | 0.00 | -3.06% |
2024-04-05
|
| AMRK | 2024-04-05 05:00:42 | | 36.34 | 22.17 | -3.06% |
| AMRK | 2024-04-05 07:00:42 | | 33.00 | 22.17 | -3.06% |
| AMRK | 2024-04-05 08:00:42 | | 32.99 | 22.17 | -3.06% |
| AMRK | 2024-04-05 09:00:42 | | 33.00 | 30.60 | -3.06% |
| AMRK | 2024-04-05 10:00:46 | | 31.74 | 31.64 | 3.00% |
| AMRK | 2024-04-05 11:00:44 | | 33.10 | 33.00 | 7.39% |
| AMRK | 2024-04-05 12:00:42 | | 32.86 | 32.78 | 6.63% |
| AMRK | 2024-04-05 13:00:43 | | 33.18 | 33.04 | 7.55% |
| AMRK | 2024-04-05 14:00:43 | | 33.56 | 33.45 | 8.62% |
| AMRK | 2024-04-05 15:00:42 | | 33.39 | 33.25 | 8.21% |
| AMRK | 2024-04-05 15:58:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000110465924044235/0001104659-24-044235-index.htm
6-K - Wheaton Precious Metals Corp. (0001323404) (Filer) |
| AMRK | 2024-04-05 16:00:48 | | 33.38 | 32.08 | 6.35% |
| AMRK | 2024-04-05 17:00:43 | | 34.99 | 33.10 | 8.81% |
| AMRK | 2024-04-05 18:00:38 | | 34.99 | 33.50 | 8.81% |
| AMRK | 2024-04-05 19:00:40 | | 34.99 | 33.75 | 8.81% |
| AMRK | 2024-04-05 20:00:47 | | 0.00 | 0.00 | 9.57% |
2024-04-07
|
| AMRK | 2024-04-07 09:33:52
| A-Mark Precious Metals: A Good Name For Gold Bugs |
2024-04-08
|
| AMRK | 2024-04-08 04:00:45 | | 0.00 | 34.20 | 9.57% |
| AMRK | 2024-04-08 05:00:39 | | 36.50 | 35.10 | 7.48% |
| AMRK | 2024-04-08 06:00:44 | | 35.50 | 34.20 | 8.62% |
| AMRK | 2024-04-08 06:58:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1829726/000110465924044487/0001104659-24-044487-index.htm
6-K - Triple Flag Precious Metals Corp. (0001829726) (Filer) |
| AMRK | 2024-04-08 07:00:45 | | 35.49 | 35.10 | 8.43% |
| AMRK | 2024-04-08 08:00:43 | | 35.40 | 34.88 | 8.11% |
| AMRK | 2024-04-08 09:01:13 | | 35.30 | 34.90 | 7.01% |
| AMRK | 2024-04-08 10:00:40 | | 36.19 | 36.03 | 10.89% |
| AMRK | 2024-04-08 11:00:44 | | 38.02 | 37.87 | 16.61% |
| AMRK | 2024-04-08 12:00:46 | | 37.81 | 37.72 | 15.95% |
| AMRK | 2024-04-08 13:00:40 | | 38.04 | 38.00 | 16.64% |
| AMRK | 2024-04-08 14:00:48 | | 39.27 | 39.23 | 20.52% |
| AMRK | 2024-04-08 15:00:44 | | 39.03 | 38.96 | 19.70% |
| AMRK | 2024-04-08 16:00:42 | | 39.60 | 38.93 | 19.92% |
| AMRK | 2024-04-08 17:00:43 | | 39.40 | 39.10 | 19.31% |
| AMRK | 2024-04-08 17:41:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1323404/000127956924000406/0001279569-24-000406-index.htm
6-K - Wheaton Precious Metals Corp. (0001323404) (Filer) |
| AMRK | 2024-04-08 18:00:50 | | 39.40 | 39.05 | 19.31% |
| AMRK | 2024-04-08 19:00:44 | | 39.40 | 39.05 | 19.92% |
| AMRK | 2024-04-08 20:00:42 | | 0.00 | 0.00 | 19.98% |
2024-04-09
|
| AMRK | 2024-04-09 05:00:43 | | 39.80 | 32.61 | 19.98% |
| AMRK | 2024-04-09 06:00:43 | | 39.80 | 35.00 | 19.98% |
| AMRK | 2024-04-09 07:00:52 | | 39.80 | 38.50 | 19.98% |
| AMRK | 2024-04-09 08:00:44 | | 39.30 | 39.00 | 1.13% |
| AMRK | 2024-04-09 09:00:44 | | 40.50 | 39.29 | 0.76% |
| AMRK | 2024-04-09 10:00:42 | | 38.68 | 38.55 | -1.34% |
| AMRK | 2024-04-09 11:00:44 | | 39.24 | 39.13 | 0.40% |
| AMRK | 2024-04-09 12:00:39 | | 38.72 | 38.63 | -1.10% |
| AMRK | 2024-04-09 13:00:43 | | 38.21 | 38.10 | -2.69% |
| AMRK | 2024-04-09 14:00:42 | | 37.94 | 37.87 | -3.42% |
| AMRK | 2024-04-09 15:00:51 | | 37.55 | 37.49 | -4.58% |
| AMRK | 2024-04-09 16:00:40 | | 38.00 | 37.11 | -3.97% |
| AMRK | 2024-04-09 17:00:41 | | 37.73 | 37.50 | -3.33% |
| AMRK | 2024-04-09 18:00:43 | | 37.70 | 37.50 | -3.43% |
| AMRK | 2024-04-09 20:00:43 | | 0.00 | 0.00 | -3.43% |
2024-04-10
|
| AMRK | 2024-04-10 04:00:47 | | 0.00 | 36.01 | -3.43% |
| AMRK | 2024-04-10 05:00:40 | | 38.90 | 37.04 | -3.43% |
| AMRK | 2024-04-10 09:00:41 | | 37.06 | 36.10 | -1.90% |
| AMRK | 2024-04-10 10:00:45 | | 39.34 | 39.24 | 3.92% |
| AMRK | 2024-04-10 11:00:43 | | 39.42 | 39.14 | 4.07% |
| AMRK | 2024-04-10 12:00:39 | | 39.19 | 39.07 | 3.56% |
| AMRK | 2024-04-10 13:00:45 | | 39.31 | 39.23 | 3.97% |
| AMRK | 2024-04-10 14:00:41 | | 40.18 | 40.11 | 6.10% |
| AMRK | 2024-04-10 15:00:44 | | 40.03 | 39.91 | 5.66% |
| AMRK | 2024-04-10 16:00:41 | | 40.40 | 39.50 | 5.25% |
| AMRK | 2024-04-10 17:00:38 | | 40.40 | 39.70 | 5.43% |
| AMRK | 2024-04-10 18:00:42 | | 39.90 | 39.70 | 5.67% |
| AMRK | 2024-04-10 19:00:37 | | 39.80 | 39.70 | 5.46% |
| AMRK | 2024-04-10 20:00:44 | | 0.00 | 0.00 | 5.46% |
2024-04-11
|
| AMRK | 2024-04-11 05:00:43 | | 44.16 | 35.22 | 5.46% |
| AMRK | 2024-04-11 06:00:39 | | 41.00 | 35.22 | 5.46% |
| AMRK | 2024-04-11 07:00:44 | | 41.00 | 36.39 | 5.46% |
| AMRK | 2024-04-11 08:00:44 | | 40.15 | 36.39 | 5.46% |
| AMRK | 2024-04-11 09:00:38 | | 39.94 | 35.00 | 5.46% |
| AMRK | 2024-04-11 10:00:41 | | 40.10 | 40.00 | 0.69% |
| AMRK | 2024-04-11 11:00:44 | | 39.93 | 39.76 | 0.13% |
| AMRK | 2024-04-11 12:00:45 | | 40.18 | 40.15 | 1.01% |
| AMRK | 2024-04-11 13:00:41 | | 40.15 | 40.06 | 0.90% |
| AMRK | 2024-04-11 14:00:46 | | 39.88 | 39.85 | 0.16% |
| AMRK | 2024-04-11 15:00:44 | | 39.89 | 39.85 | 0.11% |
| AMRK | 2024-04-11 16:00:38 | | 40.40 | 39.25 | 0.69% |
| AMRK | 2024-04-11 17:00:44 | | 40.40 | 39.25 | 0.65% |
| AMRK | 2024-04-11 18:00:43 | | 41.00 | 39.25 | 0.65% |
| AMRK | 2024-04-11 19:00:41 | | 41.00 | 39.40 | 0.65% |
| AMRK | 2024-04-11 20:00:44 | | 0.00 | 0.00 | 0.65% |
2024-04-12
|
| AMRK | 2024-04-12 05:00:40 | | 45.59 | 36.13 | 0.65% |
| AMRK | 2024-04-12 07:00:40 | | 44.48 | 36.13 | 0.65% |
| AMRK | 2024-04-12 08:00:39 | | 44.48 | 40.12 | 1.13% |
| AMRK | 2024-04-12 09:00:36 | | 40.91 | 40.22 | 1.01% |
| AMRK | 2024-04-12 10:00:50 | | 41.63 | 41.51 | 3.85% |
| AMRK | 2024-04-12 11:00:41 | | 42.00 | 41.91 | 4.83% |
| AMRK | 2024-04-12 12:00:36 | | 41.06 | 40.97 | 2.36% |
| AMRK | 2024-04-12 13:00:41 | | 40.32 | 40.22 | 0.55% |
| AMRK | 2024-04-12 14:00:39 | | 40.33 | 40.30 | 0.63% |
| AMRK | 2024-04-12 15:00:41 | | 40.26 | 40.20 | 0.48% |
| AMRK | 2024-04-12 16:00:40 | | 40.77 | 40.41 | 1.56% |
| AMRK | 2024-04-12 17:00:36 | | 40.77 | 40.00 | 0.87% |
| AMRK | 2024-04-12 20:00:40 | | 0.00 | 0.00 | 0.87% |
2024-04-15
|
| AMRK | 2024-04-15 04:00:39 | | 0.00 | 40.50 | 0.87% |
| AMRK | 2024-04-15 05:00:37 | | 40.50 | 40.25 | 0.07% |
| AMRK | 2024-04-15 06:00:43 | | 42.20 | 40.25 | 0.07% |
| AMRK | 2024-04-15 09:00:40 | | 40.60 | 40.25 | 0.07% |
| AMRK | 2024-04-15 10:00:42 | | 39.74 | 39.61 | -1.87% |
| AMRK | 2024-04-15 11:00:38 | | 39.20 | 39.13 | -3.25% |
| AMRK | 2024-04-15 12:00:41 | | 38.79 | 38.70 | -4.22% |
| AMRK | 2024-04-15 13:00:43 | | 39.10 | 38.89 | -3.72% |
| AMRK | 2024-04-15 14:00:40 | | 38.99 | 38.93 | -3.75% |
| AMRK | 2024-04-15 15:00:44 | | 38.92 | 38.80 | -3.90% |
| AMRK | 2024-04-15 16:00:38 | | 39.65 | 38.70 | -4.49% |
| AMRK | 2024-04-15 17:00:39 | | 39.65 | 38.70 | -4.45% |
| AMRK | 2024-04-15 18:00:38 | | 41.03 | 38.70 | -4.45% |
| AMRK | 2024-04-15 19:00:43 | | 41.03 | 38.70 | 1.36% |
| AMRK | 2024-04-15 20:00:36 | | 0.00 | 0.00 | 1.36% |
2024-04-16
|
| AMRK | 2024-04-16 05:00:38 | | 62.19 | 37.60 | 1.36% |
| AMRK | 2024-04-16 07:00:37 | | 45.91 | 37.60 | 1.36% |
| AMRK | 2024-04-16 08:00:38 | | 44.52 | 37.60 | 0.72% |
| AMRK | 2024-04-16 09:00:39 | | 41.00 | 37.60 | 0.72% |
| AMRK | 2024-04-16 10:00:39 | | 38.43 | 38.31 | -1.04% |
| AMRK | 2024-04-16 11:00:41 | | 38.97 | 38.86 | 0.22% |
| AMRK | 2024-04-16 12:00:40 | | 39.00 | 38.91 | 0.27% |
| AMRK | 2024-04-16 13:00:35 | | 38.65 | 38.54 | -0.72% |
| AMRK | 2024-04-16 14:00:40 | | 38.08 | 38.04 | -1.95% |
| AMRK | 2024-04-16 15:00:42 | | 37.84 | 37.78 | -2.59% |
| AMRK | 2024-04-16 16:00:40 | | 38.70 | 37.35 | -3.39% |
| AMRK | 2024-04-16 17:00:37 | | 38.25 | 37.35 | -3.52% |
| AMRK | 2024-04-16 18:00:44 | | 38.70 | 37.35 | -3.52% |
| AMRK | 2024-04-16 19:00:43 | | 38.70 | 37.50 | -3.52% |
| AMRK | 2024-04-16 20:00:39 | | 0.00 | 0.00 | -3.52% |
2024-04-17
|
| AMRK | 2024-04-17 05:00:41 | | 42.00 | 37.20 | -3.52% |
| AMRK | 2024-04-17 07:00:43 | | 42.00 | 37.50 | -3.52% |
| AMRK | 2024-04-17 08:00:36 | | 42.00 | 37.75 | -3.52% |
| AMRK | 2024-04-17 10:00:48 | | 37.64 | 37.41 | 0.15% |
| AMRK | 2024-04-17 11:00:38 | | 37.63 | 37.52 | 0.23% |
| AMRK | 2024-04-17 12:00:41 | | 37.42 | 37.33 | -0.39% |
| AMRK | 2024-04-17 13:00:41 | | 36.99 | 36.93 | -1.34% |
| AMRK | 2024-04-17 14:00:39 | | 37.07 | 36.98 | -1.36% |
| AMRK | 2024-04-17 15:00:42 | | 36.89 | 36.84 | -1.60% |
| AMRK | 2024-04-17 16:00:39 | | 37.50 | 36.56 | -1.90% |
| AMRK | 2024-04-17 17:00:46 | | 37.50 | 36.51 | -1.97% |
| AMRK | 2024-04-17 18:00:41 | | 38.70 | 36.51 | -1.97% |
| AMRK | 2024-04-17 20:00:42 | | 0.00 | 0.00 | -1.97% |
2024-04-18
|
| AMRK | 2024-04-18 04:00:40 | | 42.00 | 0.00 | -1.97% |
| AMRK | 2024-04-18 05:00:36 | | 42.00 | 33.20 | -1.97% |
| AMRK | 2024-04-18 07:00:44 | | 42.00 | 36.00 | -1.97% |
| AMRK | 2024-04-18 08:00:41 | | 38.00 | 36.48 | -1.97% |
| AMRK | 2024-04-18 09:00:36 | | 38.00 | 36.80 | -1.97% |
| AMRK | 2024-04-18 10:00:42 | | 37.55 | 37.35 | 1.89% |
| AMRK | 2024-04-18 11:00:41 | | 37.27 | 37.19 | 1.33% |
| AMRK | 2024-04-18 12:00:41 | | 37.16 | 37.08 | 1.01% |
| AMRK | 2024-04-18 13:00:43 | | 37.15 | 37.09 | 1.04% |
| AMRK | 2024-04-18 14:00:39 | | 37.20 | 37.15 | 1.07% |
| AMRK | 2024-04-18 15:00:39 | | 36.91 | 36.86 | 0.27% |
| AMRK | 2024-04-18 16:00:39 | | 37.95 | 36.76 | 0.32% |
| AMRK | 2024-04-18 17:00:42 | | 37.62 | 36.95 | 0.33% |
| AMRK | 2024-04-18 18:00:34 | | 37.95 | 36.90 | 0.87% |
| AMRK | 2024-04-18 19:00:41 | | 37.95 | 36.90 | 0.38% |
| AMRK | 2024-04-18 20:00:41 | | 0.00 | 0.00 | 0.38% |
