AMRB 1970-01-01 03:00:004294.67 8.05 1.58%
AMRB 2020-11-12 15:00:094294.67 8.05 1.58%
AMRB 2020-11-12 16:00:0913.89 8.05 1.58%
AMRB 2020-11-12 17:00:1010.94 10.41 0.00%
AMRB 2020-11-12 18:00:1010.88 10.41 0.00%
AMRB 2020-11-12 19:00:1010.88 10.41 0.00%
AMRB 2020-11-12 20:00:0910.88 10.50 0.00%
AMRB 2020-11-12 21:00:0910.88 10.50 0.00%
AMRB 2020-11-12 22:00:1010.88 10.53 -1.10%
AMRB 2020-11-12 23:00:0910.95 10.58 -1.37%
AMRB 2020-11-13 01:00:4510.96 10.50 -1.37%
AMRB 2020-11-13 02:00:0910.96 10.50 -1.37%
AMRB 2020-11-13 03:00:0910.96 10.50 -1.37%
AMRB 2020-11-13 04:00:0910.96 10.50 -1.37%
AMRB 2020-11-13 05:00:0910.96 10.50 -1.37%
AMRB 2020-11-13 06:00:1010.96 10.50 -1.37%
AMRB 2020-11-13 07:00:0910.96 10.50 -1.37%
AMRB 2020-11-13 08:00:1010.96 10.50 -1.37%
AMRB 2020-11-13 09:00:1010.96 10.50 -1.37%
AMRB 2020-11-13 10:00:0910.96 10.50 -1.37%
AMRB 2020-11-13 11:00:0910.96 10.50 -1.37%
AMRB 2020-11-13 12:00:1010.96 10.50 -1.37%
AMRB 2020-11-13 13:00:1010.96 10.50 -1.37%
AMRB 2020-11-13 14:00:0910.96 10.50 -1.37%
AMRB 2020-11-13 15:00:1010.96 10.50 -1.37%
AMRB 2020-11-13 16:00:1014.01 8.05 -1.37%
AMRB 2020-11-13 17:00:1310.94 10.51 1.49%
AMRB 2020-11-13 18:00:1010.95 10.51 1.49%
AMRB 2020-11-13 19:00:0910.95 10.55 1.49%
AMRB 2020-11-13 20:00:0910.95 10.53 1.49%
AMRB 2020-11-13 21:00:0910.95 10.53 1.49%
AMRB 2020-11-13 22:00:0910.95 10.58 1.67%
AMRB 2020-11-13 23:00:1010.95 10.61 1.49%
AMRB 2020-11-14 01:00:3610.95 8.05 1.49%
AMRB 2020-11-14 02:00:0910.95 8.05 1.49%
AMRB 2020-11-14 03:00:0910.95 8.05 1.49%
AMRB 2020-11-14 04:00:0910.95 8.05 1.49%
AMRB 2020-11-14 05:00:1010.95 8.05 1.49%
AMRB 2020-11-14 06:00:0910.95 8.05 1.49%
AMRB 2020-11-14 07:00:1010.95 8.05 1.49%
AMRB 2020-11-14 08:00:0910.95 8.05 1.49%
AMRB 2020-11-14 09:00:1010.95 8.05 1.49%
AMRB 2020-11-14 10:00:0910.95 8.05 1.49%
AMRB 2020-11-14 11:00:1010.95 8.05 1.49%
AMRB 2020-11-14 12:00:0910.95 8.05 1.49%
AMRB 2020-11-14 13:00:0910.95 8.05 1.49%
AMRB 2020-11-14 14:00:0910.95 8.05 1.49%
AMRB 2020-11-14 15:00:0910.95 8.05 1.49%
AMRB 2020-11-14 16:00:1010.95 8.05 1.49%
AMRB 2020-11-14 17:00:0910.95 8.05 1.49%
AMRB 2020-11-14 18:00:0910.95 8.05 1.49%
AMRB 2020-11-14 19:00:0910.95 8.05 1.49%
AMRB 2020-11-14 20:00:0910.95 8.05 1.49%
AMRB 2020-11-14 21:00:0910.95 8.05 1.49%
AMRB 2020-11-14 22:00:0910.95 8.05 1.49%
AMRB 2020-11-14 23:00:0910.95 8.05 1.49%
AMRB 2020-11-15 01:00:5310.95 8.05 1.49%
AMRB 2020-11-15 02:00:0910.95 8.05 1.49%
AMRB 2020-11-15 03:00:0910.95 8.05 1.49%
AMRB 2020-11-15 04:00:0910.95 8.05 1.49%
AMRB 2020-11-15 05:00:0910.95 8.05 1.49%
AMRB 2020-11-15 06:00:0910.95 8.05 1.49%
AMRB 2020-11-15 07:00:0910.95 8.05 1.49%
AMRB 2020-11-15 08:00:1010.95 8.05 1.49%
AMRB 2020-11-15 09:00:1010.95 8.05 1.49%
AMRB 2020-11-15 10:00:0910.95 8.05 1.49%
AMRB 2020-11-15 11:00:0910.95 8.05 1.49%
AMRB 2020-11-15 12:00:1010.95 8.05 1.49%
AMRB 2020-11-15 13:00:1010.95 8.05 1.49%
AMRB 2020-11-15 14:00:0910.95 8.05 1.49%
AMRB 2020-11-15 15:00:0910.95 8.05 1.49%
AMRB 2020-11-15 16:00:1010.95 8.05 1.49%
AMRB 2020-11-15 17:00:0910.95 8.05 1.49%
AMRB 2020-11-15 18:00:1010.95 8.05 1.49%
AMRB 2020-11-15 19:00:1010.95 8.05 1.49%
AMRB 2020-11-15 20:00:0910.95 8.05 1.49%
AMRB 2020-11-15 21:00:1010.95 8.05 1.49%
AMRB 2020-11-15 22:00:1010.95 8.05 1.49%
AMRB 2020-11-15 23:00:1510.95 8.05 1.49%
AMRB 2020-11-16 01:00:4410.95 8.05 1.49%
AMRB 2020-11-16 02:00:0910.95 8.05 1.49%
AMRB 2020-11-16 03:00:0910.95 8.05 1.49%
AMRB 2020-11-16 04:00:1010.95 8.05 1.49%
AMRB 2020-11-16 05:00:0910.95 8.05 1.49%
AMRB 2020-11-16 06:00:1010.95 8.05 1.49%
AMRB 2020-11-16 07:00:1010.95 8.05 1.49%
AMRB 2020-11-16 08:00:0910.95 8.05 1.49%
AMRB 2020-11-16 09:00:1010.95 8.05 1.49%
AMRB 2020-11-16 10:00:0910.95 8.05 1.49%
AMRB 2020-11-16 11:00:0910.95 8.05 1.49%
AMRB 2020-11-16 12:00:0910.95 8.05 1.49%
AMRB 2020-11-16 13:00:1010.95 8.05 1.49%
AMRB 2020-11-16 14:00:0910.95 8.05 1.49%
AMRB 2020-11-16 15:00:1010.95 8.05 1.49%
AMRB 2020-11-16 16:00:1013.99 8.05 1.49%
AMRB 2020-11-16 17:00:1110.95 10.67 0.18%
AMRB 2020-11-16 18:00:1010.95 10.75 0.00%
AMRB 2020-11-16 19:00:0910.95 10.75 0.18%
AMRB 2020-11-16 20:00:0910.95 10.75 0.18%
AMRB 2020-11-16 21:00:1010.95 10.75 0.18%
AMRB 2020-11-16 22:00:1010.95 10.75 0.18%
AMRB 2020-11-16 23:00:0910.95 10.84 0.18%
AMRB 2020-11-17 01:00:3411.44 8.05 -0.09%
AMRB 2020-11-17 02:00:0911.44 8.05 -0.09%
AMRB 2020-11-17 03:00:0911.44 8.05 -0.09%
AMRB 2020-11-17 04:00:0911.44 8.05 -0.09%
AMRB 2020-11-17 05:00:0911.44 8.05 -0.09%
AMRB 2020-11-17 06:00:0911.44 8.05 -0.09%
AMRB 2020-11-17 07:00:0911.44 8.05 -0.09%
AMRB 2020-11-17 08:00:1011.44 8.05 -0.09%
AMRB 2020-11-17 09:00:1011.44 8.05 -0.09%
AMRB 2020-11-17 10:00:0911.44 8.05 -0.09%
AMRB 2020-11-17 11:00:0911.44 8.05 -0.09%
AMRB 2020-11-17 12:00:1011.44 8.05 -0.09%
AMRB 2020-11-17 13:00:1011.44 8.05 -0.09%
AMRB 2020-11-17 14:00:1011.44 8.05 -0.09%
AMRB 2020-11-17 15:00:0911.44 8.05 -0.09%
AMRB 2020-11-17 16:00:1013.97 10.00 -0.09%
AMRB 2020-11-17 17:00:1010.95 10.77 0.00%
AMRB 2020-11-17 18:00:1010.95 10.77 0.00%
AMRB 2020-11-17 19:00:0910.95 10.77 0.27%
AMRB 2020-11-17 20:00:1010.95 10.78 0.73%
AMRB 2020-11-17 21:00:1010.95 10.55 0.73%
AMRB 2020-11-17 22:00:1011.30 10.98 0.73%
AMRB 2020-11-17 23:00:0911.00 10.83 0.73%
AMRB 2020-11-18 01:00:2811.86 10.00 -0.64%
AMRB 2020-11-18 02:00:0911.86 10.00 -0.64%
AMRB 2020-11-18 03:00:0911.86 10.00 -0.64%
AMRB 2020-11-18 04:00:0911.86 10.00 -0.64%
AMRB 2020-11-18 05:00:1011.86 10.00 -0.64%
AMRB 2020-11-18 06:00:1011.86 10.00 -0.64%
AMRB 2020-11-18 07:00:1011.86 10.00 -0.64%
AMRB 2020-11-18 08:00:0911.86 10.00 -0.64%
AMRB 2020-11-18 09:00:0911.86 10.00 -0.64%
AMRB 2020-11-18 10:00:0911.86 10.00 -0.64%
AMRB 2020-11-18 11:00:1011.86 10.00 -0.64%
AMRB 2020-11-18 12:00:0911.86 10.00 -0.64%
AMRB 2020-11-18 13:00:1011.86 10.00 -0.64%
AMRB 2020-11-18 14:00:1011.86 10.00 -0.64%
AMRB 2020-11-18 15:00:1011.86 10.00 -0.64%
AMRB 2020-11-18 16:00:1014.08 10.00 -0.64%
AMRB 2020-11-18 17:00:1611.15 10.80 1.75%
AMRB 2020-11-18 18:00:0911.15 10.96 2.76%
AMRB 2020-11-18 19:00:0911.15 10.96 2.76%
AMRB 2020-11-18 20:00:0911.15 10.98 2.76%
AMRB 2020-11-18 21:00:0911.15 10.97 1.29%
AMRB 2020-11-18 22:00:1011.15 10.97 1.29%
AMRB 2020-11-18 23:00:0911.15 10.98 2.76%
AMRB 2020-11-19 01:00:2913.13 10.00 2.76%
AMRB 2020-11-19 02:00:0913.13 10.00 2.76%
AMRB 2020-11-19 03:00:0913.13 8.05 2.76%
AMRB 2020-11-19 04:00:1011.15 10.96 2.76%
AMRB 2020-11-19 05:00:1011.15 10.98 2.76%
AMRB 2020-11-19 06:00:1011.15 10.98 2.76%
AMRB 2020-11-19 07:00:1011.15 10.98 2.76%
AMRB 2020-11-19 08:00:0911.15 10.97 2.76%
AMRB 2020-11-19 09:00:0911.15 10.98 2.76%
AMRB 2020-11-19 10:00:0911.15 10.97 2.76%
AMRB 2020-11-19 11:00:1011.15 10.97 2.76%
AMRB 2020-11-19 12:00:1011.15 10.97 2.76%
AMRB 2020-11-19 13:00:0911.15 10.97 2.76%
AMRB 2020-11-19 14:00:1011.15 10.97 2.76%
AMRB 2020-11-19 15:00:0911.15 10.97 2.76%
AMRB 2020-11-19 16:00:0914.27 10.00 2.76%
AMRB 2020-11-19 17:00:1211.15 10.81 -1.52%
AMRB 2020-11-19 18:00:0911.14 10.82 -1.52%
AMRB 2020-11-19 19:00:1011.07 10.81 -1.35%
AMRB 2020-11-19 20:00:0911.09 10.81 -1.61%
AMRB 2020-11-19 21:00:0910.90 10.81 -2.60%
AMRB 2020-11-19 22:00:1010.89 10.81 -3.14%
AMRB 2020-11-19 23:00:0910.89 10.81 -3.14%
AMRB 2020-11-20 01:00:354294.67 10.00 -0.82%
AMRB 2020-11-20 02:00:104294.67 10.00 -0.82%
AMRB 2020-11-20 03:00:094294.67 8.05 -0.82%
AMRB 2020-11-20 04:00:094294.67 8.05 -0.82%
AMRB 2020-11-20 05:00:094294.67 8.05 -0.82%
AMRB 2020-11-20 06:00:094294.67 8.05 -0.82%
AMRB 2020-11-20 07:00:094294.67 8.05 -0.82%
AMRB 2020-11-20 08:00:104294.67 8.05 -0.82%
AMRB 2020-11-20 09:00:104294.67 8.05 -0.82%
AMRB 2020-11-20 10:00:114294.67 8.05 -0.82%
AMRB 2020-11-20 11:00:094294.67 8.05 -0.82%
AMRB 2020-11-20 12:00:104294.67 8.05 -0.82%
AMRB 2020-11-20 13:00:104294.67 8.05 -0.82%
AMRB 2020-11-20 14:00:094294.67 8.05 -0.82%
AMRB 2020-11-20 15:00:104294.67 8.05 -0.82%
AMRB 2020-11-20 16:00:1013.82 8.05 -0.82%
AMRB 2020-11-20 17:00:1211.14 10.84 0.09%
AMRB 2020-11-20 18:00:0911.15 10.86 0.09%
AMRB 2020-11-20 19:00:1011.14 10.85 0.09%
AMRB 2020-11-20 20:00:0911.14 10.86 -0.09%
AMRB 2020-11-20 21:00:1011.14 10.86 -0.09%
AMRB 2020-11-20 22:00:1011.15 10.88 -0.09%
AMRB 2020-11-20 23:00:0911.15 10.80 -0.09%
AMRB 2020-11-21 01:00:294294.67 8.05 1.74%
AMRB 2020-11-21 02:00:094294.67 8.05 1.74%
AMRB 2020-11-21 03:00:094294.67 8.05 1.74%
AMRB 2020-11-21 04:00:094294.67 8.05 1.74%
AMRB 2020-11-21 05:00:094294.67 8.05 1.74%
AMRB 2020-11-21 06:00:094294.67 8.05 1.74%
AMRB 2020-11-21 07:00:104294.67 8.05 1.74%
AMRB 2020-11-21 08:00:104294.67 8.05 1.74%
AMRB 2020-11-21 09:00:094294.67 8.05 1.74%
AMRB 2020-11-21 10:00:104294.67 8.05 1.74%
AMRB 2020-11-21 11:00:104294.67 8.05 1.74%
AMRB 2020-11-21 12:00:104294.67 8.05 1.74%
AMRB 2020-11-21 13:00:104294.67 8.05 1.74%
AMRB 2020-11-21 14:00:094294.67 8.05 1.74%
AMRB 2020-11-21 15:00:094294.67 8.05 1.74%
AMRB 2020-11-21 16:00:104294.67 8.05 1.74%
AMRB 2020-11-21 17:00:094294.67 8.05 1.74%
AMRB 2020-11-21 18:00:104294.67 8.05 1.74%
AMRB 2020-11-21 19:00:104294.67 8.05 1.74%
AMRB 2020-11-21 20:00:104294.67 8.05 1.74%
AMRB 2020-11-21 21:00:104294.67 8.05 1.74%
AMRB 2020-11-21 22:00:104294.67 8.05 1.74%
AMRB 2020-11-21 23:00:094294.67 8.05 1.74%
AMRB 2020-11-22 01:00:444294.67 8.05 1.74%
AMRB 2020-11-22 02:00:104294.67 8.05 1.74%
AMRB 2020-11-22 03:00:094294.67 8.05 1.74%
AMRB 2020-11-22 04:00:094294.67 8.05 1.74%
AMRB 2020-11-22 05:00:094294.67 8.05 1.74%
AMRB 2020-11-22 06:00:104294.67 8.05 1.74%
AMRB 2020-11-22 07:00:094294.67 8.05 1.74%
AMRB 2020-11-22 08:00:094294.67 8.05 1.74%
AMRB 2020-11-22 09:00:094294.67 8.05 1.74%
AMRB 2020-11-22 10:00:094294.67 8.05 1.74%
AMRB 2020-11-22 11:00:094294.67 8.05 1.74%
AMRB 2020-11-22 12:00:104294.67 8.05 1.74%
AMRB 2020-11-22 13:00:104294.67 8.05 1.74%
AMRB 2020-11-22 14:00:104294.67 8.05 1.74%
AMRB 2020-11-22 15:00:094294.67 8.05 1.74%
AMRB 2020-11-22 16:00:104294.67 8.05 1.74%
AMRB 2020-11-22 17:00:104294.67 8.05 1.74%
AMRB 2020-11-22 18:00:094294.67 8.05 1.74%
AMRB 2020-11-22 19:00:124294.67 8.05 1.74%
AMRB 2020-11-22 20:00:094294.67 8.05 1.74%
AMRB 2020-11-22 21:00:094294.67 8.05 1.74%
AMRB 2020-11-22 22:00:094294.67 8.05 1.74%
AMRB 2020-11-22 23:00:144294.67 8.05 1.74%
AMRB 2020-11-23 01:00:424294.67 8.05 1.74%
AMRB 2020-11-23 02:00:094294.67 8.05 1.74%
AMRB 2020-11-23 03:00:094294.67 8.05 1.74%
AMRB 2020-11-23 04:00:104294.67 8.05 1.74%
AMRB 2020-11-23 05:00:104294.67 8.05 1.74%
AMRB 2020-11-23 06:00:094294.67 8.05 1.74%
AMRB 2020-11-23 07:00:104294.67 8.05 1.74%
AMRB 2020-11-23 08:00:104294.67 8.05 1.74%
AMRB 2020-11-23 09:00:104294.67 8.05 1.74%
AMRB 2020-11-23 10:00:104294.67 8.05 1.74%
AMRB 2020-11-23 11:00:094294.67 8.05 1.74%
AMRB 2020-11-23 12:00:104294.67 8.05 1.74%
AMRB 2020-11-23 13:00:094294.67 8.05 1.74%
AMRB 2020-11-23 14:00:104294.67 8.05 1.74%
AMRB 2020-11-23 15:00:104294.67 8.05 1.74%
AMRB 2020-11-23 16:00:1014.14 8.05 1.74%
AMRB 2020-11-23 17:00:1111.14 10.82 0.90%
AMRB 2020-11-23 18:00:1011.14 10.82 0.90%
AMRB 2020-11-23 19:00:1011.14 10.82 0.90%
AMRB 2020-11-23 20:00:0911.29 10.83 -2.25%
AMRB 2020-11-23 21:00:0911.10 10.86 -2.25%
AMRB 2020-11-23 22:00:1011.10 10.88 -2.25%
AMRB 2020-11-23 23:00:0911.05 10.92 -0.36%
AMRB 2020-11-24 01:00:3112.02 8.05 -2.23%
AMRB 2020-11-24 02:00:1012.02 8.05 -2.23%
AMRB 2020-11-24 03:00:1012.02 8.05 -2.23%
AMRB 2020-11-24 04:00:1012.02 8.05 -2.23%
AMRB 2020-11-24 05:00:1012.02 8.05 -2.23%
AMRB 2020-11-24 06:00:0912.02 8.05 -2.23%
AMRB 2020-11-24 07:00:0912.02 8.05 -2.23%
AMRB 2020-11-24 08:00:0912.02 8.05 -2.23%
AMRB 2020-11-24 09:00:1012.02 8.05 -2.23%
AMRB 2020-11-24 10:00:1012.02 8.05 -2.23%
AMRB 2020-11-24 11:00:0912.02 8.05 -2.23%
AMRB 2020-11-24 12:00:1012.02 8.05 -2.23%
AMRB 2020-11-24 13:00:1012.02 8.05 -2.23%
AMRB 2020-11-24 14:00:0912.02 8.05 -2.23%
AMRB 2020-11-24 15:00:0912.02 8.05 -2.23%
AMRB 2020-11-24 16:00:1014.14 8.05 -2.23%
AMRB 2020-11-24 18:00:1211.20 10.97 2.19%
AMRB 2020-11-24 19:00:1011.23 10.90 2.38%
AMRB 2020-11-24 20:00:0911.20 10.97 2.38%
AMRB 2020-11-24 21:00:0911.15 11.01 0.55%
AMRB 2020-11-24 22:00:1011.19 11.15 1.92%
AMRB 2020-11-24 23:00:0911.15 11.01 1.92%
AMRB 2020-11-25 01:00:2511.15 8.05 1.92%
AMRB 2020-11-25 02:00:0911.15 8.05 1.92%
AMRB 2020-11-25 03:00:1011.15 8.05 1.92%
AMRB 2020-11-25 04:00:0911.15 8.05 1.92%
AMRB 2020-11-25 05:00:1011.15 8.05 1.92%
AMRB 2020-11-25 06:00:0911.15 8.05 1.92%
AMRB 2020-11-25 07:00:1011.15 8.05 1.92%
AMRB 2020-11-25 08:00:0911.15 8.05 1.92%
AMRB 2020-11-25 09:00:0911.15 8.05 1.92%
AMRB 2020-11-25 10:00:0911.15 8.05 1.92%
AMRB 2020-11-25 11:00:0911.15 8.05 1.92%
AMRB 2020-11-25 12:00:0911.15 8.05 1.92%
AMRB 2020-11-25 13:00:1011.15 8.05 1.92%
AMRB 2020-11-25 14:00:1011.15 8.05 1.92%
AMRB 2020-11-25 15:00:1011.15 8.05 1.92%
AMRB 2020-11-25 16:00:0914.96 10.00 1.92%
AMRB 2020-11-25 17:00:0911.20 11.06 0.00%
AMRB 2020-11-25 18:00:1011.20 11.06 0.00%
AMRB 2020-11-25 19:00:1011.20 11.06 0.00%
AMRB 2020-11-25 20:00:0911.20 11.06 0.45%
AMRB 2020-11-25 21:00:0911.20 11.06 0.45%
AMRB 2020-11-25 22:00:1011.20 11.06 0.45%
AMRB 2020-11-25 23:00:1011.20 10.97 0.45%
AMRB 2020-11-26 01:00:3414.96 10.00 0.45%
AMRB 2020-11-26 02:00:0914.96 10.00 0.45%
AMRB 2020-11-26 03:00:0914.96 10.00 0.45%
AMRB 2020-11-26 04:00:1014.96 10.00 0.45%
AMRB 2020-11-26 05:00:1014.96 10.00 0.45%
AMRB 2020-11-26 06:00:0914.96 10.00 0.45%
AMRB 2020-11-26 07:00:0914.96 10.00 0.45%
AMRB 2020-11-26 08:00:0914.96 10.00 0.45%
AMRB 2020-11-26 09:00:0914.96 10.00 0.45%
AMRB 2020-11-26 10:00:1014.96 10.00 0.45%
AMRB 2020-11-26 11:00:0914.96 10.00 0.45%
AMRB 2020-11-26 12:00:0914.96 10.00 0.45%
AMRB 2020-11-26 13:00:1014.96 10.00 0.45%
AMRB 2020-11-26 14:00:1014.96 10.00 0.45%
AMRB 2020-11-26 15:00:0914.96 10.00 0.45%
AMRB 2020-11-26 16:00:1014.96 10.00 0.45%
AMRB 2020-11-26 17:00:0914.96 10.00 0.45%
AMRB 2020-11-26 18:00:0914.96 10.00 0.45%
AMRB 2020-11-26 19:00:1014.96 10.00 0.45%
AMRB 2020-11-26 20:00:1014.96 10.00 0.45%
AMRB 2020-11-26 21:00:1014.96 10.00 0.45%
AMRB 2020-11-26 22:00:0914.96 10.00 0.45%
AMRB 2020-11-26 23:00:0914.96 10.00 0.45%
AMRB 2020-11-27 01:00:3914.96 10.00 0.45%
AMRB 2020-11-27 02:00:1014.96 10.00 0.45%
AMRB 2020-11-27 03:00:1014.96 10.00 0.45%
AMRB 2020-11-27 04:00:1014.96 10.00 0.45%
AMRB 2020-11-27 05:00:1014.96 10.00 0.45%
AMRB 2020-11-27 06:00:1014.96 10.00 0.45%
AMRB 2020-11-27 07:00:0914.96 10.00 0.45%
AMRB 2020-11-27 08:00:0914.96 10.00 0.45%
AMRB 2020-11-27 09:00:0914.96 10.00 0.45%
AMRB 2020-11-27 10:00:0914.96 10.00 0.45%
AMRB 2020-11-27 11:00:1114.96 10.00 0.45%
AMRB 2020-11-27 12:00:1214.96 10.00 0.45%
AMRB 2020-11-27 13:00:1014.96 10.00 0.45%
AMRB 2020-11-27 14:00:0914.96 10.00 0.45%
AMRB 2020-11-27 15:00:0914.96 10.00 0.45%
AMRB 2020-11-27 16:00:1019.14 8.07 0.45%
AMRB 2020-11-27 17:00:1011.20 11.01 0.00%
AMRB 2020-11-27 18:00:1011.20 11.01 0.00%
AMRB 2020-11-27 19:00:1111.20 11.01 0.00%
AMRB 2020-11-27 20:00:1011.20 11.01 0.00%
AMRB 2020-11-27 21:00:0916.11 0.11 0.00%
AMRB 2020-11-27 22:00:1016.11 0.11 0.00%
AMRB 2020-11-27 23:00:0916.11 0.11 0.00%
AMRB 2020-11-28 01:00:3216.11 0.11 0.00%
AMRB 2020-11-28 02:00:0916.11 0.11 0.00%
AMRB 2020-11-28 03:00:1016.11 0.11 0.00%
AMRB 2020-11-28 04:00:0916.11 0.11 0.00%
AMRB 2020-11-28 05:00:1016.11 0.11 0.00%
AMRB 2020-11-28 06:00:1016.11 0.11 0.00%
AMRB 2020-11-28 07:00:0916.11 0.11 0.00%
AMRB 2020-11-28 08:00:1016.11 0.11 0.00%
AMRB 2020-11-28 09:00:1016.11 0.11 0.00%
AMRB 2020-11-28 10:00:1016.11 0.11 0.00%
AMRB 2020-11-28 11:00:0916.11 0.11 0.00%
AMRB 2020-11-28 12:00:1016.11 0.11 0.00%
AMRB 2020-11-28 13:00:0916.11 0.11 0.00%
AMRB 2020-11-28 15:00:1016.11 0.11 0.00%
AMRB 2020-11-28 16:00:1016.11 0.11 0.00%
AMRB 2020-11-28 17:00:1016.11 0.11 0.00%
AMRB 2020-11-28 18:00:1016.11 0.11 0.00%
AMRB 2020-11-28 19:00:0916.11 0.11 0.00%
AMRB 2020-11-28 20:00:0916.11 0.11 0.00%
AMRB 2020-11-28 21:00:1016.11 0.11 0.00%
AMRB 2020-11-28 22:00:1016.11 0.11 0.00%
AMRB 2020-11-28 23:00:0916.11 0.11 0.00%
AMRB 2020-11-29 01:00:3416.11 0.11 0.00%
AMRB 2020-11-29 02:00:0916.11 0.11 0.00%
AMRB 2020-11-29 03:00:0916.11 0.11 0.00%
AMRB 2020-11-29 04:00:1016.11 0.11 0.00%
AMRB 2020-11-29 05:00:0916.11 0.11 0.00%
AMRB 2020-11-29 06:00:1016.11 0.11 0.00%
AMRB 2020-11-29 07:00:0916.11 0.11 0.00%
AMRB 2020-11-29 08:00:0916.11 0.11 0.00%
AMRB 2020-11-29 09:00:1016.11 0.11 0.00%
AMRB 2020-11-29 10:00:1016.11 0.11 0.00%
AMRB 2020-11-29 11:00:0916.11 0.11 0.00%
AMRB 2020-11-29 12:00:0916.11 0.11 0.00%
AMRB 2020-11-29 13:00:0916.11 0.11 0.00%
AMRB 2020-11-29 14:00:0916.11 0.11 0.00%
AMRB 2020-11-29 15:00:1016.11 0.11 0.00%
AMRB 2020-11-29 16:00:0916.11 0.11 0.00%
AMRB 2020-11-29 17:00:1016.11 0.11 0.00%
AMRB 2020-11-29 18:00:0916.11 0.11 0.00%
AMRB 2020-11-29 19:00:1116.11 0.11 0.00%
AMRB 2020-11-29 20:00:0916.11 0.11 0.00%
AMRB 2020-11-29 21:00:0916.11 0.11 0.00%
AMRB 2020-11-29 22:00:0916.11 0.11 0.00%
AMRB 2020-11-29 23:00:1616.11 0.11 0.00%
AMRB 2020-11-30 01:00:4416.11 0.11 0.00%
AMRB 2020-11-30 02:00:0916.11 0.11 0.00%
AMRB 2020-11-30 03:00:1016.11 0.11 0.00%
AMRB 2020-11-30 04:00:0916.11 0.11 0.00%
AMRB 2020-11-30 05:00:0916.11 0.11 0.00%
AMRB 2020-11-30 06:00:0916.11 0.11 0.00%
AMRB 2020-11-30 07:00:0916.11 0.11 0.00%
AMRB 2020-11-30 08:00:0916.11 0.11 0.00%
AMRB 2020-11-30 09:00:1116.11 0.11 0.00%
AMRB 2020-11-30 10:00:0916.11 0.11 0.00%
AMRB 2020-11-30 11:00:0916.11 0.11 0.00%
AMRB 2020-11-30 12:00:0916.11 0.11 0.00%
AMRB 2020-11-30 13:00:1016.11 0.11 0.00%
AMRB 2020-11-30 14:00:0916.11 0.11 0.00%
AMRB 2020-11-30 15:00:0916.11 0.11 0.00%
AMRB 2020-11-30 16:00:0915.64 11.00 0.00%
AMRB 2020-11-30 17:00:0911.20 11.00 0.00%
AMRB 2020-11-30 18:00:1011.20 11.01 -1.70%
AMRB 2020-11-30 19:00:0911.20 11.06 0.00%
AMRB 2020-11-30 20:00:1011.20 11.06 0.00%
AMRB 2020-11-30 21:00:1011.20 11.06 0.00%
AMRB 2020-11-30 22:00:0911.20 11.07 0.00%
AMRB 2020-11-30 23:00:0911.20 11.06 0.00%
AMRB 2020-12-01 01:00:2612.98 11.00 -1.16%
AMRB 2020-12-01 02:00:0912.98 11.00 -1.16%
AMRB 2020-12-01 03:00:1012.98 8.05 -1.16%
AMRB 2020-12-01 04:00:0912.98 8.05 -1.16%
AMRB 2020-12-01 05:00:0912.98 8.05 -1.16%
AMRB 2020-12-01 06:00:0912.98 8.05 -1.16%
AMRB 2020-12-01 07:00:0912.98 8.05 -1.16%
AMRB 2020-12-01 08:00:1012.98 8.05 -1.16%
AMRB 2020-12-01 09:00:0912.98 8.05 -1.16%
AMRB 2020-12-01 10:00:0912.98 8.05 -1.16%
AMRB 2020-12-01 11:00:0912.98 8.05 -1.16%
AMRB 2020-12-01 12:00:1012.98 8.05 -1.16%
AMRB 2020-12-01 13:00:0912.98 8.05 -1.16%
AMRB 2020-12-01 14:00:0912.98 8.05 -1.16%
AMRB 2020-12-01 15:00:0912.98 8.05 -1.16%
AMRB 2020-12-01 16:00:1014.96 11.00 -1.16%
AMRB 2020-12-01 17:00:0911.20 11.00 0.72%
AMRB 2020-12-01 18:00:1011.20 11.02 -1.26%
AMRB 2020-12-01 19:00:0911.20 11.01 0.99%
AMRB 2020-12-01 20:00:1111.20 11.01 1.08%
AMRB 2020-12-01 21:00:1111.20 10.82 1.08%
AMRB 2020-12-01 22:00:1011.20 10.96 1.08%
AMRB 2020-12-01 23:00:1011.20 10.93 1.08%
AMRB 2020-12-02 01:00:2714.96 8.05 0.36%
AMRB 2020-12-02 02:00:0914.96 8.05 0.36%
AMRB 2020-12-02 03:00:0914.96 8.05 0.36%
AMRB 2020-12-02 04:00:1014.96 8.05 0.36%
AMRB 2020-12-02 05:00:0914.96 8.05 0.36%
AMRB 2020-12-02 06:00:0914.96 8.05 0.36%
AMRB 2020-12-02 07:00:0914.96 8.05 0.36%
AMRB 2020-12-02 08:00:0914.96 8.05 0.36%
AMRB 2020-12-02 09:00:0914.96 8.05 0.36%
AMRB 2020-12-02 10:00:1014.96 8.05 0.36%
AMRB 2020-12-02 11:00:0914.96 8.05 0.36%
AMRB 2020-12-02 12:00:1014.96 8.05 0.36%
AMRB 2020-12-02 13:00:1014.96 8.05 0.36%
AMRB 2020-12-02 14:00:1014.96 8.05 0.36%
AMRB 2020-12-02 15:00:1014.96 8.05 0.36%
AMRB 2020-12-02 16:00:0914.96 10.00 0.36%
AMRB 2020-12-02 17:00:1011.10 10.92 0.00%
AMRB 2020-12-02 18:00:1011.10 10.92 0.00%
AMRB 2020-12-02 19:00:1011.48 11.21 0.09%
AMRB 2020-12-02 20:00:1011.29 10.94 0.89%
AMRB 2020-12-02 21:00:1011.29 11.20 0.18%
AMRB 2020-12-02 22:00:0911.29 11.20 0.18%
AMRB 2020-12-02 23:00:1011.30 11.22 0.27%
AMRB 2020-12-03 01:00:2614.96 10.00 0.98%
AMRB 2020-12-03 02:00:0914.96 10.00 0.98%
AMRB 2020-12-03 03:00:1014.96 10.00 0.98%
AMRB 2020-12-03 04:00:0914.96 10.00 0.98%
AMRB 2020-12-03 05:00:1014.96 10.00 0.98%
AMRB 2020-12-03 06:00:1014.96 10.00 0.98%
AMRB 2020-12-03 07:00:1014.96 10.00 0.98%
AMRB 2020-12-03 08:00:1014.96 10.00 0.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98