investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMPL: Amplitude, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-26
AMPL 2024-03-26 08:02:1811.54 10.95 -2.39%
AMPL 2024-03-26 09:01:2911.53 10.96 -2.39%
AMPL 2024-03-26 10:01:5911.06 11.04 0.18%
AMPL 2024-03-26 11:01:3610.96 10.95 -0.62%
AMPL 2024-03-26 12:01:5610.97 10.95 -0.62%
AMPL 2024-03-26 13:01:4210.96 10.94 -0.71%
AMPL 2024-03-26 14:02:0310.91 10.90 -1.15%
AMPL 2024-03-26 15:01:2410.96 10.94 -0.71%
AMPL 2024-03-26 16:01:5811.40 10.50 -1.68%
AMPL 2024-03-26 17:01:2711.40 10.50 -1.72%
AMPL 2024-03-26 20:02:010.00 0.00 -1.72%
2024-03-27
AMPL 2024-03-27 05:01:2513.08 9.56 -1.72%
AMPL 2024-03-27 06:01:5713.02 9.61 -1.72%
AMPL 2024-03-27 07:01:3612.26 9.61 -1.72%
AMPL 2024-03-27 10:01:5810.85 10.83 0.09%
AMPL 2024-03-27 11:01:3210.82 10.81 -0.36%
AMPL 2024-03-27 12:02:1810.83 10.81 -0.18%
AMPL 2024-03-27 13:01:3410.85 10.84 0.00%
AMPL 2024-03-27 14:02:0210.79 10.78 -0.45%
AMPL 2024-03-27 15:01:0910.79 10.78 -0.54%
AMPL 2024-03-27 16:01:2410.99 10.90 0.91%
AMPL 2024-03-27 17:01:0610.99 10.90 0.92%
AMPL 2024-03-27 18:01:5411.79 10.69 0.92%
AMPL 2024-03-27 20:01:580.00 0.00 0.92%
2024-03-28
AMPL 2024-03-28 05:01:3213.02 9.61 0.92%
AMPL 2024-03-28 07:01:2912.32 9.61 0.92%
AMPL 2024-03-28 08:02:1212.32 10.50 0.92%
AMPL 2024-03-28 10:01:4511.02 10.98 0.65%
AMPL 2024-03-28 11:01:4211.12 11.09 1.48%
AMPL 2024-03-28 12:02:1211.13 11.11 1.57%
AMPL 2024-03-28 13:01:3111.05 11.03 0.92%
AMPL 2024-03-28 14:01:5710.93 10.91 -0.09%
AMPL 2024-03-28 15:01:2710.92 10.90 -0.28%
AMPL 2024-03-28 16:01:5411.29 10.50 -0.55%
AMPL 2024-03-28 20:01:410.00 0.00 -0.55%
2024-04-01
AMPL 2024-04-01 05:01:5113.02 9.84 -0.55%
AMPL 2024-04-01 07:01:2812.19 9.84 -0.55%
AMPL 2024-04-01 10:01:5310.90 10.88 0.18%
AMPL 2024-04-01 11:01:3810.73 10.72 -1.46%
AMPL 2024-04-01 13:01:3710.79 10.77 -0.91%
AMPL 2024-04-01 14:02:0510.85 10.83 -0.27%
AMPL 2024-04-01 15:01:2710.81 10.80 -0.64%
AMPL 2024-04-01 16:01:5511.49 10.50 -1.10%
AMPL 2024-04-01 20:01:460.00 0.00 -1.10%
2024-04-02
AMPL 2024-04-02 05:01:2412.14 10.36 -1.10%
AMPL 2024-04-02 06:02:1512.10 10.40 -1.10%
AMPL 2024-04-02 07:01:2711.92 9.61 -1.10%
AMPL 2024-04-02 08:01:4911.92 10.42 -1.10%
AMPL 2024-04-02 09:01:2711.92 10.44 -1.10%
AMPL 2024-04-02 10:02:1110.54 10.51 -2.21%
AMPL 2024-04-02 11:01:2810.54 10.52 -2.30%
AMPL 2024-04-02 12:02:0210.54 10.52 -2.11%
AMPL 2024-04-02 13:01:3710.53 10.51 -2.30%
AMPL 2024-04-02 14:01:5510.51 10.49 -2.39%
AMPL 2024-04-02 16:02:0910.57 10.47 -2.11%
AMPL 2024-04-02 17:01:4010.57 10.47 -2.14%
AMPL 2024-04-02 18:01:5010.99 10.47 -2.14%
AMPL 2024-04-02 20:02:020.00 0.00 -2.14%
2024-04-03
AMPL 2024-04-03 05:01:2411.71 9.15 -2.14%
AMPL 2024-04-03 07:01:3711.71 9.33 -2.14%
AMPL 2024-04-03 09:01:2711.71 10.49 -2.14%
AMPL 2024-04-03 10:02:0110.60 10.56 0.19%
AMPL 2024-04-03 11:01:4110.57 10.55 0.28%
AMPL 2024-04-03 12:01:4510.51 10.49 -0.19%
AMPL 2024-04-03 13:01:2710.51 10.49 -0.28%
AMPL 2024-04-03 15:01:4210.51 10.50 -0.19%
AMPL 2024-04-03 16:01:5611.00 10.20 -0.37%
AMPL 2024-04-03 17:01:3311.00 10.20 -0.38%
AMPL 2024-04-03 20:01:560.00 0.00 -0.38%
2024-04-04
AMPL 2024-04-04 05:01:3113.02 9.15 -0.38%
AMPL 2024-04-04 07:01:4511.92 9.33 -0.38%
AMPL 2024-04-04 09:01:4511.07 10.14 -0.38%
AMPL 2024-04-04 10:02:0610.56 10.55 0.47%
AMPL 2024-04-04 11:01:3610.64 10.62 1.33%
AMPL 2024-04-04 12:01:5810.53 10.52 0.38%
AMPL 2024-04-04 13:01:3410.54 10.53 0.47%
AMPL 2024-04-04 14:02:0310.52 10.51 0.19%
AMPL 2024-04-04 15:01:4510.45 10.44 -0.38%
AMPL 2024-04-04 16:02:1511.00 10.21 -0.19%
AMPL 2024-04-04 20:02:010.00 0.00 -0.19%
2024-04-05
AMPL 2024-04-05 05:01:3813.02 9.15 -0.19%
AMPL 2024-04-05 07:01:3911.39 9.33 -0.19%
AMPL 2024-04-05 09:01:3511.36 10.15 0.29%
AMPL 2024-04-05 10:02:0810.43 10.40 -0.48%
AMPL 2024-04-05 11:01:4510.44 10.43 -0.19%
AMPL 2024-04-05 12:01:5810.43 10.42 -0.38%
AMPL 2024-04-05 13:01:2910.43 10.42 -0.48%
AMPL 2024-04-05 14:02:0510.40 10.39 -0.67%
AMPL 2024-04-05 15:01:3310.38 10.37 -0.86%
AMPL 2024-04-05 16:02:0411.28 10.21 -0.76%
AMPL 2024-04-05 20:01:510.00 0.00 -0.76%
2024-04-08
AMPL 2024-04-08 05:01:4813.02 9.15 -0.76%
AMPL 2024-04-08 07:01:3611.78 9.31 -0.76%
AMPL 2024-04-08 09:02:1711.78 7.34 -0.76%
AMPL 2024-04-08 10:02:1310.42 10.39 0.00%
AMPL 2024-04-08 11:01:4210.47 10.46 0.76%
AMPL 2024-04-08 12:02:1310.45 10.44 0.48%
AMPL 2024-04-08 13:01:2510.41 10.40 0.19%
AMPL 2024-04-08 14:02:0610.45 10.44 0.57%
AMPL 2024-04-08 15:01:2610.43 10.42 0.38%
AMPL 2024-04-08 16:02:1310.94 10.19 0.57%
AMPL 2024-04-08 17:01:2410.94 9.90 0.58%
AMPL 2024-04-08 20:01:540.00 0.00 0.58%
2024-04-09
AMPL 2024-04-09 05:01:3913.02 9.15 0.58%
AMPL 2024-04-09 07:01:5012.24 9.31 0.58%
AMPL 2024-04-09 08:02:1212.00 9.31 0.58%
AMPL 2024-04-09 10:01:5310.65 10.61 1.73%
AMPL 2024-04-09 11:01:3210.64 10.61 1.83%
AMPL 2024-04-09 12:02:0410.57 10.55 1.06%
AMPL 2024-04-09 13:01:3710.55 10.53 0.87%
AMPL 2024-04-09 14:02:1110.59 10.57 1.35%
AMPL 2024-04-09 15:01:5410.54 10.52 0.87%
AMPL 2024-04-09 16:02:2210.94 9.78 0.96%
AMPL 2024-04-09 20:01:540.00 0.00 0.96%
2024-04-10
AMPL 2024-04-10 05:01:3113.02 9.15 0.96%
AMPL 2024-04-10 07:01:3611.66 9.31 0.96%
AMPL 2024-04-10 10:02:1010.35 10.33 -2.01%
AMPL 2024-04-10 11:01:3210.40 10.39 -1.53%
AMPL 2024-04-10 12:01:4410.26 10.24 -2.78%
AMPL 2024-04-10 13:01:4810.27 10.24 -2.68%
AMPL 2024-04-10 14:01:5610.26 10.24 -2.78%
AMPL 2024-04-10 15:01:2710.25 10.24 -2.78%
AMPL 2024-04-10 16:02:0411.72 10.18 -2.20%
AMPL 2024-04-10 17:01:3111.66 10.18 -2.18%
AMPL 2024-04-10 20:01:560.00 0.00 -2.18%
2024-04-11
AMPL 2024-04-11 05:01:4513.02 9.24 -2.18%
AMPL 2024-04-11 07:01:3311.66 9.24 -2.18%
AMPL 2024-04-11 09:01:2913.76 7.28 -2.18%
AMPL 2024-04-11 10:02:0110.33 10.29 0.19%
AMPL 2024-04-11 11:01:2510.29 10.26 -0.28%
AMPL 2024-04-11 12:02:0610.38 10.37 0.57%
AMPL 2024-04-11 13:01:3010.35 10.34 0.28%
AMPL 2024-04-11 14:01:5610.36 10.35 0.28%
AMPL 2024-04-11 15:01:3510.33 10.32 0.00%
AMPL 2024-04-11 16:01:5611.28 10.13 0.28%
AMPL 2024-04-11 17:01:3711.28 10.13 0.78%
AMPL 2024-04-11 20:02:040.00 0.00 0.78%
2024-04-12
AMPL 2024-04-12 05:01:4413.02 9.24 0.78%
AMPL 2024-04-12 07:01:3911.66 9.24 0.78%
AMPL 2024-04-12 10:02:1610.22 10.20 -1.26%
AMPL 2024-04-12 11:01:4210.21 10.20 -1.36%
AMPL 2024-04-12 12:01:4210.30 10.28 -0.58%
AMPL 2024-04-12 13:01:2410.26 10.25 -0.87%
AMPL 2024-04-12 15:01:2710.26 10.25 -0.97%
AMPL 2024-04-12 16:02:1511.28 10.01 -1.84%
AMPL 2024-04-12 20:01:590.00 0.00 -1.84%
2024-04-15
AMPL 2024-04-15 05:01:2510.16 9.15 -1.84%
AMPL 2024-04-15 10:02:0610.08 10.07 -0.77%
AMPL 2024-04-15 11:01:409.98 9.96 -1.93%
AMPL 2024-04-15 12:02:109.94 9.93 -2.13%
AMPL 2024-04-15 13:01:409.80 9.79 -3.57%
AMPL 2024-04-15 14:01:549.75 9.73 -4.06%
AMPL 2024-04-15 15:01:379.70 9.68 -4.44%
AMPL 2024-04-15 16:01:5610.94 9.50 -5.12%
AMPL 2024-04-15 17:01:2210.94 9.50 -5.22%
AMPL 2024-04-15 20:01:580.00 0.00 -5.22%
2024-04-16
AMPL 2024-04-16 05:01:2711.00 3.88 -5.22%
AMPL 2024-04-16 07:01:3111.00 8.80 -5.22%
AMPL 2024-04-16 10:01:549.53 9.48 -1.18%
AMPL 2024-04-16 11:01:309.58 9.57 -0.49%
AMPL 2024-04-16 12:02:039.73 9.71 0.89%
AMPL 2024-04-16 13:01:139.75 9.74 1.08%
AMPL 2024-04-16 14:01:599.71 9.69 0.69%
AMPL 2024-04-16 15:01:399.73 9.72 0.98%
AMPL 2024-04-16 16:01:5810.94 9.32 0.39%
AMPL 2024-04-16 17:01:4010.94 9.32 0.42%
AMPL 2024-04-16 20:02:010.00 0.00 0.42%
2024-04-17
AMPL 2024-04-17 05:01:3711.00 3.87 0.42%
AMPL 2024-04-17 07:01:3411.00 8.24 0.42%
AMPL 2024-04-17 08:01:4611.00 8.60 0.42%
AMPL 2024-04-17 09:01:2711.00 8.19 0.42%
AMPL 2024-04-17 10:02:099.62 9.60 -0.62%
AMPL 2024-04-17 11:01:279.66 9.63 -0.10%
AMPL 2024-04-17 12:02:029.62 9.61 -0.52%
AMPL 2024-04-17 13:01:339.63 9.60 -0.73%
AMPL 2024-04-17 14:02:049.62 9.61 -0.52%
AMPL 2024-04-17 15:01:269.54 9.52 -1.45%
AMPL 2024-04-17 16:02:0811.00 9.32 -1.87%
AMPL 2024-04-17 17:01:4410.99 9.32 -1.86%
AMPL 2024-04-17 20:01:570.00 0.00 -1.86%
2024-04-18
AMPL 2024-04-18 04:01:5512.00 0.00 -1.86%
AMPL 2024-04-18 05:01:2811.00 3.83 -1.86%
AMPL 2024-04-18 07:01:2811.00 7.32 -1.86%
AMPL 2024-04-18 09:01:3511.00 9.48 -1.86%
AMPL 2024-04-18 10:02:069.48 9.45 -0.31%
AMPL 2024-04-18 11:01:219.66 9.64 1.55%
AMPL 2024-04-18 12:01:499.60 9.58 1.03%
AMPL 2024-04-18 13:01:499.55 9.53 0.41%
AMPL 2024-04-18 14:02:019.51 9.49 0.00%
AMPL 2024-04-18 15:01:279.42 9.40 -0.83%
AMPL 2024-04-18 16:01:5511.00 9.32 -0.31%
AMPL 2024-04-18 17:01:3411.00 9.32 -0.32%
AMPL 2024-04-18 18:01:449.48 9.32 -0.32%
AMPL 2024-04-18 20:02:000.00 0.00 -0.32%
2024-04-19
AMPL 2024-04-19 05:01:2711.00 3.81 -0.32%
AMPL 2024-04-19 07:01:5211.00 7.32 -0.32%
AMPL 2024-04-19 10:02:219.46 9.43 -0.11%
AMPL 2024-04-19 11:01:369.43 9.41 -0.42%
AMPL 2024-04-19 12:02:049.45 9.42 -0.32%
AMPL 2024-04-19 13:01:439.39 9.37 -0.74%
AMPL 2024-04-19 14:02:039.39 9.37 -0.84%
AMPL 2024-04-19 15:01:339.43 9.41 -0.42%
AMPL 2024-04-19 16:02:079.68 9.36 0.00%
AMPL 2024-04-19 20:01:590.00 0.00 0.00%
2024-04-22
AMPL 2024-04-22 07:01:1711.00 8.24 0.00%
AMPL 2024-04-22 09:01:2611.00 7.00 0.00%
AMPL 2024-04-22 10:02:009.53 9.51 0.63%
AMPL 2024-04-22 11:01:349.50 9.48 0.32%
AMPL 2024-04-22 12:02:039.51 9.49 0.42%
AMPL 2024-04-22 13:01:379.55 9.54 0.85%
AMPL 2024-04-22 14:01:599.70 9.68 2.33%
AMPL 2024-04-22 15:01:449.78 9.77 3.38%
AMPL 2024-04-22 16:02:1011.00 9.81 4.02%
AMPL 2024-04-22 17:01:3311.00 9.32 4.02%
AMPL 2024-04-22 19:01:3611.00 9.32 5.39%
AMPL 2024-04-22 20:02:010.00 0.00 5.39%
2024-04-23
AMPL 2024-04-23 05:01:2311.00 3.94 5.39%
AMPL 2024-04-23 07:01:3511.00 7.32 5.39%
AMPL 2024-04-23 10:01:5310.04 10.01 2.01%
AMPL 2024-04-23 11:01:439.86 9.83 0.00%
AMPL 2024-04-23 12:02:019.87 9.86 0.32%
AMPL 2024-04-23 13:01:229.90 9.88 0.53%
AMPL 2024-04-23 14:01:549.90 9.89 0.63%
AMPL 2024-04-23 15:01:389.80 9.78 -0.53%
AMPL 2024-04-23 16:02:0410.94 9.69 -0.11%
AMPL 2024-04-23 17:01:2710.94 9.69 -0.10%
AMPL 2024-04-23 19:01:4310.94 9.69 -1.42%
AMPL 2024-04-23 20:02:170.00 0.00 -1.42%
2024-04-24
AMPL 2024-04-24 05:01:4411.00 3.94 -1.42%
AMPL 2024-04-24 07:01:2111.00 7.32 -1.42%
AMPL 2024-04-24 10:01:419.78 9.76 -0.71%
AMPL 2024-04-24 11:01:289.84 9.81 0.10%
AMPL 2024-04-24 12:01:439.83 9.81 -0.20%
AMPL 2024-04-24 13:01:249.93 9.88 0.71%
AMPL 2024-04-24 14:01:439.90 9.88 0.71%
AMPL 2024-04-24 15:01:229.83 9.81 -0.10%
AMPL 2024-04-24 16:01:3810.48 9.65 0.81%
AMPL 2024-04-24 20:01:330.00 0.00 0.81%
2024-04-25
AMPL 2024-04-25 05:01:2511.00 3.97 0.81%
AMPL 2024-04-25 07:01:5411.00 7.32 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.