investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMPL: Amplitude, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
AMPL 2025-04-10 22:09:000.00 0.00 -6.04%
2025-04-11
AMPL 2025-04-11 05:00:5514.41 7.40 -6.04%
AMPL 2025-04-11 07:01:039.87 8.05 5.63%
AMPL 2025-04-11 08:01:1411.12 8.05 5.63%
AMPL 2025-04-11 10:01:258.81 8.76 -2.29%
AMPL 2025-04-11 11:00:588.74 8.68 -3.44%
AMPL 2025-04-11 12:01:238.64 8.61 -4.06%
AMPL 2025-04-11 13:00:568.72 8.71 -3.13%
AMPL 2025-04-11 14:01:208.76 8.74 -2.60%
AMPL 2025-04-11 15:00:558.72 8.69 -3.13%
AMPL 2025-04-11 16:01:199.68 8.51 -2.50%
AMPL 2025-04-11 17:00:509.82 8.51 -2.66%
AMPL 2025-04-11 20:01:160.00 0.00 -2.66%
2025-04-14
AMPL 2025-04-14 05:00:5414.03 7.79 -2.22%
AMPL 2025-04-14 07:00:489.82 7.79 -2.22%
AMPL 2025-04-14 10:01:218.75 8.70 -0.22%
AMPL 2025-04-14 11:00:578.77 8.75 -0.11%
AMPL 2025-04-14 12:01:178.56 8.54 -2.33%
AMPL 2025-04-14 13:00:578.64 8.59 -1.66%
AMPL 2025-04-14 14:01:168.57 8.55 -2.33%
AMPL 2025-04-14 15:00:558.64 8.61 -1.66%
AMPL 2025-04-14 16:01:129.29 8.00 -2.11%
AMPL 2025-04-14 17:00:538.75 7.50 -2.17%
AMPL 2025-04-14 18:01:1510.07 7.50 -2.17%
AMPL 2025-04-14 20:01:100.00 0.00 -2.17%
2025-04-15
AMPL 2025-04-15 05:00:5113.72 7.40 -2.17%
AMPL 2025-04-15 07:00:5910.08 7.40 -2.17%
AMPL 2025-04-15 08:01:2010.30 7.72 -2.17%
AMPL 2025-04-15 09:00:539.76 7.72 -2.17%
AMPL 2025-04-15 10:01:208.61 8.59 0.23%
AMPL 2025-04-15 11:00:598.62 8.60 0.34%
AMPL 2025-04-15 12:01:188.58 8.56 -0.11%
AMPL 2025-04-15 13:00:568.59 8.57 0.00%
AMPL 2025-04-15 14:01:148.59 8.58 0.00%
AMPL 2025-04-15 15:00:538.57 8.56 -0.23%
AMPL 2025-04-15 16:01:139.90 8.11 -1.03%
AMPL 2025-04-15 17:01:0010.30 7.72 -1.05%
AMPL 2025-04-15 20:01:100.00 0.00 -1.05%
2025-04-16
AMPL 2025-04-16 05:00:5013.58 7.40 -1.05%
AMPL 2025-04-16 07:00:5510.30 7.40 -1.05%
AMPL 2025-04-16 08:01:1510.27 7.40 -1.05%
AMPL 2025-04-16 09:00:5310.30 7.50 -1.05%
AMPL 2025-04-16 10:01:188.25 8.19 -3.26%
AMPL 2025-04-16 11:00:538.41 8.38 -1.17%
AMPL 2025-04-16 12:01:168.40 8.38 -1.17%
AMPL 2025-04-16 13:00:488.34 8.33 -1.86%
AMPL 2025-04-16 14:01:108.23 8.21 -3.15%
AMPL 2025-04-16 15:00:538.21 8.18 -3.38%
AMPL 2025-04-16 16:01:118.31 8.10 -2.21%
AMPL 2025-04-16 17:00:528.31 8.10 -2.24%
AMPL 2025-04-16 20:01:130.00 0.00 -2.24%
2025-04-17
AMPL 2025-04-17 05:00:5413.28 7.40 4.59%
AMPL 2025-04-17 07:00:549.49 7.40 4.59%
AMPL 2025-04-17 08:01:119.49 7.50 4.59%
AMPL 2025-04-17 10:01:178.35 8.32 0.47%
AMPL 2025-04-17 11:00:528.30 8.27 0.00%
AMPL 2025-04-17 12:01:128.27 8.24 -0.47%
AMPL 2025-04-17 13:00:508.31 8.30 0.12%
AMPL 2025-04-17 14:01:128.24 8.23 -0.82%
AMPL 2025-04-17 15:00:478.20 8.19 -1.30%
AMPL 2025-04-17 16:01:138.39 8.09 -2.24%
AMPL 2025-04-17 17:00:508.39 8.14 -1.81%
AMPL 2025-04-17 20:01:130.00 0.00 -1.81%
2025-04-21
AMPL 2025-04-21 05:00:5113.08 3.28 -1.81%
AMPL 2025-04-21 06:01:1513.08 8.12 -0.48%
AMPL 2025-04-21 07:00:459.10 7.32 -0.72%
AMPL 2025-04-21 09:00:528.45 8.00 -0.72%
AMPL 2025-04-21 10:01:177.85 7.82 -4.34%
AMPL 2025-04-21 11:00:567.68 7.67 -6.14%
AMPL 2025-04-21 12:01:167.71 7.69 -5.78%
AMPL 2025-04-21 13:00:537.67 7.66 -6.14%
AMPL 2025-04-21 14:01:177.64 7.63 -6.63%
AMPL 2025-04-21 15:00:577.57 7.56 -7.35%
AMPL 2025-04-21 16:01:178.00 7.52 -5.66%
AMPL 2025-04-21 17:00:518.00 7.52 -5.75%
AMPL 2025-04-21 20:01:120.00 0.00 -5.75%
2025-04-22
AMPL 2025-04-22 05:00:5512.33 6.95 5.38%
AMPL 2025-04-22 07:00:579.10 6.95 5.38%
AMPL 2025-04-22 09:00:5410.73 5.47 5.38%
AMPL 2025-04-22 10:01:197.78 7.76 0.49%
AMPL 2025-04-22 11:00:567.70 7.68 -0.24%
AMPL 2025-04-22 12:01:177.90 7.89 2.20%
AMPL 2025-04-22 13:01:018.04 8.02 3.79%
AMPL 2025-04-22 14:01:207.92 7.91 2.44%
AMPL 2025-04-22 15:00:557.95 7.94 2.93%
AMPL 2025-04-22 16:01:118.07 7.92 2.81%
AMPL 2025-04-22 17:00:558.07 7.92 2.98%
AMPL 2025-04-22 18:01:178.07 7.92 2.72%
AMPL 2025-04-22 19:01:028.07 7.93 2.72%
AMPL 2025-04-22 20:01:230.00 0.00 2.72%
2025-04-23
AMPL 2025-04-23 05:01:0012.70 7.94 2.72%
AMPL 2025-04-23 07:00:599.10 7.94 2.72%
AMPL 2025-04-23 09:00:589.10 8.00 2.72%
AMPL 2025-04-23 10:01:238.57 8.55 8.04%
AMPL 2025-04-23 11:00:548.52 8.50 7.39%
AMPL 2025-04-23 12:01:248.41 8.39 5.97%
AMPL 2025-04-23 13:00:588.36 8.34 5.19%
AMPL 2025-04-23 14:01:248.41 8.39 5.97%
AMPL 2025-04-23 15:01:008.43 8.41 6.23%
AMPL 2025-04-23 16:01:269.98 8.00 5.45%
AMPL 2025-04-23 17:00:538.52 8.00 5.29%
AMPL 2025-04-23 18:01:0910.29 8.00 3.90%
AMPL 2025-04-23 20:01:150.00 0.00 3.90%
2025-04-24
AMPL 2025-04-24 05:00:4913.37 7.32 -2.02%
AMPL 2025-04-24 06:01:2013.37 7.32 -3.53%
AMPL 2025-04-24 07:00:5710.29 7.32 -3.15%
AMPL 2025-04-24 08:01:1810.29 7.32 -1.76%
AMPL 2025-04-24 09:00:578.50 8.00 -1.76%
AMPL 2025-04-24 10:01:208.60 8.58 2.77%
AMPL 2025-04-24 11:01:008.64 8.63 3.40%
AMPL 2025-04-24 12:01:188.72 8.70 4.41%
AMPL 2025-04-24 13:00:578.83 8.82 5.92%
AMPL 2025-04-24 14:01:168.87 8.86 6.42%
AMPL 2025-04-24 15:00:558.90 8.89 6.80%
AMPL 2025-04-24 16:01:1812.99 8.50 6.42%
AMPL 2025-04-24 17:01:0410.29 8.80 6.10%
AMPL 2025-04-24 19:00:519.62 8.80 6.10%
AMPL 2025-04-24 20:01:160.00 0.00 6.10%
2025-04-25
AMPL 2025-04-25 05:00:5514.19 8.50 6.10%
AMPL 2025-04-25 07:01:0010.29 8.50 6.10%
AMPL 2025-04-25 09:00:5610.29 8.83 6.10%
AMPL 2025-04-25 10:01:168.82 8.77 -0.84%
AMPL 2025-04-25 11:00:558.85 8.84 -0.24%
AMPL 2025-04-25 12:01:148.96 8.95 0.96%
AMPL 2025-04-25 13:00:529.06 9.05 2.15%
AMPL 2025-04-25 14:01:149.04 9.03 2.03%
AMPL 2025-04-25 15:00:539.07 9.05 2.27%
AMPL 2025-04-25 16:01:129.65 8.50 3.11%
AMPL 2025-04-25 17:00:529.91 8.50 2.93%
AMPL 2025-04-25 20:01:150.00 0.00 1.01%
2025-04-29
AMPL 2025-04-29 11:07:179.19 9.17 0.33%
AMPL 2025-04-29 12:01:069.24 9.22 0.88%
AMPL 2025-04-29 13:01:229.23 9.21 0.77%
AMPL 2025-04-29 14:00:539.32 9.31 1.86%
AMPL 2025-04-29 15:01:269.37 9.36 2.30%
AMPL 2025-04-29 16:00:549.85 9.08 1.20%
AMPL 2025-04-29 17:01:1410.00 9.08 1.20%
AMPL 2025-04-29 18:00:4810.00 8.97 1.20%
AMPL 2025-04-29 20:00:500.00 0.00 1.20%
2025-04-30
AMPL 2025-04-30 05:01:1814.81 9.00 1.20%
AMPL 2025-04-30 07:01:1312.64 9.00 1.20%
AMPL 2025-04-30 08:00:5712.64 9.00 -2.63%
AMPL 2025-04-30 10:01:028.87 8.83 -4.27%
AMPL 2025-04-30 11:01:148.98 8.96 -3.18%
AMPL 2025-04-30 12:01:039.15 9.12 -1.53%
AMPL 2025-04-30 13:01:079.08 9.07 -2.08%
AMPL 2025-04-30 14:00:599.11 9.09 -1.75%
AMPL 2025-04-30 15:01:139.12 9.10 -1.64%
AMPL 2025-04-30 16:00:599.85 8.80 0.44%
AMPL 2025-04-30 17:01:069.85 9.01 1.19%
AMPL 2025-04-30 18:00:579.85 8.80 1.19%
AMPL 2025-04-30 20:01:040.00 0.00 1.19%
2025-05-01
AMPL 2025-05-01 04:06:4312.99 8.50 1.19%
AMPL 2025-05-01 05:00:5312.14 8.50 7.56%
AMPL 2025-05-01 06:01:2112.04 8.50 -0.97%
AMPL 2025-05-01 07:00:5110.63 8.50 -0.97%
AMPL 2025-05-01 09:00:5512.54 9.21 5.08%
AMPL 2025-05-01 10:01:189.41 9.35 2.05%
AMPL 2025-05-01 11:00:549.50 9.48 3.24%
AMPL 2025-05-01 12:01:219.35 9.33 1.62%
AMPL 2025-05-01 13:00:529.43 9.41 2.48%
AMPL 2025-05-01 14:01:199.42 9.40 2.38%
AMPL 2025-05-01 15:00:529.51 9.50 3.46%
AMPL 2025-05-01 16:01:179.80 8.65 2.05%
AMPL 2025-05-01 17:00:5010.45 9.20 2.07%
AMPL 2025-05-01 18:01:1710.62 8.33 2.07%
AMPL 2025-05-01 20:01:150.00 0.00 2.07%
2025-05-02
AMPL 2025-05-02 04:01:220.00 8.50 2.07%
AMPL 2025-05-02 05:00:5510.00 9.00 2.07%
AMPL 2025-05-02 07:00:5510.00 9.00 -0.22%
AMPL 2025-05-02 09:00:579.65 9.00 -0.22%
AMPL 2025-05-02 10:01:189.51 9.45 0.87%
AMPL 2025-05-02 11:00:549.49 9.47 1.09%
AMPL 2025-05-02 12:01:229.46 9.45 0.87%
AMPL 2025-05-02 13:01:009.54 9.53 1.63%
AMPL 2025-05-02 14:01:189.49 9.48 1.09%
AMPL 2025-05-02 16:01:199.85 9.00 0.65%
AMPL 2025-05-02 17:00:539.42 9.26 0.32%
AMPL 2025-05-02 18:01:099.42 8.65 0.32%
AMPL 2025-05-02 19:00:519.42 8.65 0.21%
AMPL 2025-05-02 20:01:180.00 0.00 0.21%
2025-05-05
AMPL 2025-05-05 05:00:5515.08 8.50 -0.32%
AMPL 2025-05-05 06:01:1515.08 8.50 2.67%
AMPL 2025-05-05 07:01:0010.42 8.50 -3.52%
AMPL 2025-05-05 08:01:1510.42 9.20 -2.45%
AMPL 2025-05-05 09:00:569.59 9.20 -0.75%
AMPL 2025-05-05 10:01:219.41 9.39 -0.53%
AMPL 2025-05-05 11:00:529.47 9.46 0.21%
AMPL 2025-05-05 12:01:199.44 9.43 0.00%
AMPL 2025-05-05 13:00:529.62 9.60 1.81%
AMPL 2025-05-05 14:01:189.59 9.58 1.60%
AMPL 2025-05-05 15:00:549.53 9.52 0.96%
AMPL 2025-05-05 16:01:179.85 8.50 -0.21%
AMPL 2025-05-05 17:00:5010.69 9.24 -0.21%
AMPL 2025-05-05 18:01:1110.69 8.50 -0.21%
AMPL 2025-05-05 19:00:5210.31 8.50 -0.21%
AMPL 2025-05-05 20:01:150.00 0.00 -0.21%
2025-05-06
AMPL 2025-05-06 05:00:5415.07 7.78 -0.64%
AMPL 2025-05-06 07:00:5410.31 8.37 -0.64%
AMPL 2025-05-06 09:00:5810.17 8.37 -0.64%
AMPL 2025-05-06 10:01:289.26 9.23 -1.91%
AMPL 2025-05-06 11:00:539.42 9.40 -0.11%
AMPL 2025-05-06 12:01:229.44 9.43 0.21%
AMPL 2025-05-06 13:00:549.40 9.38 -0.32%
AMPL 2025-05-06 14:01:229.37 9.36 -0.53%
AMPL 2025-05-06 15:00:549.47 9.46 0.53%
AMPL 2025-05-06 16:01:199.85 9.10 -0.53%
AMPL 2025-05-06 17:00:549.98 9.19 -0.53%
AMPL 2025-05-06 18:01:189.98 9.37 -0.53%
AMPL 2025-05-06 19:00:489.78 8.50 -0.53%
AMPL 2025-05-06 20:01:090.00 0.00 -0.53%
2025-05-07
AMPL 2025-05-07 04:01:110.00 8.50 -0.53%
AMPL 2025-05-07 05:00:5810.90 8.50 -0.53%
AMPL 2025-05-07 07:00:5810.90 9.00 -0.53%
AMPL 2025-05-07 10:01:109.50 9.48 1.49%
AMPL 2025-05-07 11:00:539.37 9.35 0.11%
AMPL 2025-05-07 12:01:069.43 9.42 0.74%
AMPL 2025-05-07 14:01:029.39 9.35 0.00%
AMPL 2025-05-07 15:00:579.43 9.41 0.53%
AMPL 2025-05-07 16:01:089.50 9.35 0.64%
AMPL 2025-05-07 17:00:539.75 9.26 3.50%
AMPL 2025-05-07 18:01:009.74 8.94 3.50%
AMPL 2025-05-07 20:01:060.00 0.00 3.50%
AMPL 2025-05-07 22:16:42
Amplitude, Inc. (AMPL) Q1 2025 Earnings Call Transcript
2025-05-08
AMPL 2025-05-08 05:00:5610.25 7.78 0.42%
AMPL 2025-05-08 07:00:5510.25 9.19 0.42%
AMPL 2025-05-08 09:00:5110.30 9.50 0.42%
AMPL 2025-05-08 10:01:2010.22 10.16 8.17%
AMPL 2025-05-08 11:00:5810.49 10.45 11.15%
AMPL 2025-05-08 12:01:0210.49 10.47 11.36%
AMPL 2025-05-08 13:01:1910.58 10.57 12.42%
AMPL 2025-05-08 14:01:0810.72 10.69 13.69%
AMPL 2025-05-08 15:00:5610.85 10.84 15.07%
AMPL 2025-05-08 16:01:0810.95 10.00 11.46%
AMPL 2025-05-08 17:00:4711.88 9.50 9.66%
AMPL 2025-05-08 18:00:5711.60 9.50 9.66%
AMPL 2025-05-08 20:01:030.00 0.00 9.66%
2025-05-09
AMPL 2025-05-09 05:00:5315.08 8.50 9.66%
AMPL 2025-05-09 06:01:0614.11 8.50 4.25%
AMPL 2025-05-09 07:00:5111.94 8.50 4.25%
AMPL 2025-05-09 10:01:0910.55 10.50 0.11%
AMPL 2025-05-09 11:00:5710.62 10.61 1.38%
AMPL 2025-05-09 12:01:0510.71 10.69 2.23%
AMPL 2025-05-09 13:00:5210.71 10.70 2.23%
AMPL 2025-05-09 14:01:0710.67 10.65 1.70%
AMPL 2025-05-09 15:00:5210.59 10.58 0.96%
AMPL 2025-05-09 16:01:1010.70 10.50 1.49%
AMPL 2025-05-09 17:00:4810.70 10.26 1.49%
AMPL 2025-05-09 20:01:000.00 0.00 2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.