| AMPH | 1970-01-01 03:00:00 | 20.00 | 18.80 | -1.21% |
| AMPH | 2020-11-12 15:00:09 | 20.00 | 18.80 | -1.21% |
| AMPH | 2020-11-12 16:00:09 | 19.50 | 18.98 | -1.21% |
| AMPH | 2020-11-12 17:00:10 | 19.32 | 19.23 | -1.33% |
| AMPH | 2020-11-12 18:00:10 | 19.29 | 19.21 | -1.38% |
| AMPH | 2020-11-12 19:00:10 | 19.12 | 19.01 | -2.51% |
| AMPH | 2020-11-12 20:00:09 | 18.96 | 18.91 | -3.07% |
| AMPH | 2020-11-12 21:00:09 | 19.17 | 19.12 | -1.64% |
| AMPH | 2020-11-12 22:00:10 | 19.23 | 19.21 | -1.59% |
| AMPH | 2020-11-12 23:00:09 | 19.23 | 19.21 | -1.64% |
| AMPH | 2020-11-13 01:00:45 | 22.10 | 18.80 | -0.77% |
| AMPH | 2020-11-13 02:00:09 | 22.10 | 18.80 | -0.77% |
| AMPH | 2020-11-13 03:00:09 | 22.10 | 18.80 | -0.77% |
| AMPH | 2020-11-13 04:00:09 | 22.10 | 18.80 | -0.77% |
| AMPH | 2020-11-13 05:00:09 | 22.10 | 18.80 | -0.77% |
| AMPH | 2020-11-13 06:00:10 | 22.10 | 18.80 | -0.77% |
| AMPH | 2020-11-13 07:00:09 | 22.10 | 18.80 | -0.77% |
| AMPH | 2020-11-13 08:00:10 | 22.10 | 18.80 | -0.77% |
| AMPH | 2020-11-13 09:00:10 | 22.10 | 18.80 | -0.77% |
| AMPH | 2020-11-13 10:00:09 | 22.10 | 18.80 | -0.77% |
| AMPH | 2020-11-13 11:00:09 | 22.10 | 18.80 | -0.77% |
| AMPH | 2020-11-13 12:00:10 | 22.10 | 18.80 | -0.77% |
| AMPH | 2020-11-13 13:00:10 | 22.10 | 18.80 | -0.77% |
| AMPH | 2020-11-13 14:00:09 | 22.10 | 18.80 | -0.77% |
| AMPH | 2020-11-13 15:00:10 | 22.10 | 18.80 | -0.77% |
| AMPH | 2020-11-13 16:00:10 | 20.50 | 18.80 | -0.77% |
| AMPH | 2020-11-13 17:00:13 | 19.24 | 19.16 | -0.05% |
| AMPH | 2020-11-13 18:00:10 | 19.28 | 19.21 | 0.16% |
| AMPH | 2020-11-13 19:00:09 | 19.22 | 19.19 | -0.05% |
| AMPH | 2020-11-13 20:00:09 | 19.30 | 19.28 | 0.36% |
| AMPH | 2020-11-13 21:00:09 | 19.25 | 19.21 | -0.05% |
| AMPH | 2020-11-13 22:00:09 | 19.47 | 19.44 | 1.20% |
| AMPH | 2020-11-13 23:00:10 | 19.38 | 19.35 | 0.88% |
| AMPH | 2020-11-14 01:00:36 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 02:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 03:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 04:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 05:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 06:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 07:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 08:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 09:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 10:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 11:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 12:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 13:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 14:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 15:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 16:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 17:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 18:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 19:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 20:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 21:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 22:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-14 23:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 01:00:53 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 02:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 03:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 04:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 05:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 06:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 07:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 08:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 09:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 10:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 11:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 12:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 13:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 14:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 15:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 16:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 17:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 18:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 19:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 20:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 21:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 22:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-15 23:00:15 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-16 01:00:44 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-16 02:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-16 03:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-16 04:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-16 05:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-16 06:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-16 07:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-16 08:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-16 09:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-16 10:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-16 11:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-16 12:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-16 13:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-16 14:00:09 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-16 15:00:10 | 20.00 | 18.80 | 0.57% |
| AMPH | 2020-11-16 16:00:10 | 20.50 | 18.80 | 0.57% |
| AMPH | 2020-11-16 17:00:11 | 19.56 | 19.39 | 0.46% |
| AMPH | 2020-11-16 18:00:10 | 19.36 | 19.30 | -0.10% |
| AMPH | 2020-11-16 19:00:09 | 19.44 | 19.37 | 0.26% |
| AMPH | 2020-11-16 20:00:09 | 19.44 | 19.37 | 0.15% |
| AMPH | 2020-11-16 21:00:10 | 19.37 | 19.32 | -0.05% |
| AMPH | 2020-11-16 22:00:10 | 19.41 | 19.37 | 0.00% |
| AMPH | 2020-11-16 23:00:09 | 19.53 | 19.51 | 0.77% |
| AMPH | 2020-11-17 01:00:34 | 20.00 | 18.80 | -0.51% |
| AMPH | 2020-11-17 02:00:09 | 20.00 | 18.80 | -0.51% |
| AMPH | 2020-11-17 03:00:09 | 20.00 | 18.80 | -0.51% |
| AMPH | 2020-11-17 04:00:09 | 20.00 | 18.80 | -0.51% |
| AMPH | 2020-11-17 05:00:09 | 20.00 | 18.80 | -0.51% |
| AMPH | 2020-11-17 06:00:09 | 20.00 | 18.80 | -0.51% |
| AMPH | 2020-11-17 07:00:09 | 20.00 | 18.80 | -0.51% |
| AMPH | 2020-11-17 08:00:10 | 20.00 | 18.80 | -0.51% |
| AMPH | 2020-11-17 09:00:10 | 20.00 | 18.80 | -0.51% |
| AMPH | 2020-11-17 10:00:09 | 20.00 | 18.80 | -0.51% |
| AMPH | 2020-11-17 11:00:09 | 20.00 | 18.80 | -0.51% |
| AMPH | 2020-11-17 12:00:10 | 20.00 | 18.80 | -0.51% |
| AMPH | 2020-11-17 13:00:10 | 20.00 | 18.80 | -0.51% |
| AMPH | 2020-11-17 14:00:10 | 20.00 | 18.80 | -0.51% |
| AMPH | 2020-11-17 15:00:09 | 20.00 | 18.80 | -0.51% |
| AMPH | 2020-11-17 16:00:10 | 20.50 | 19.30 | -0.51% |
| AMPH | 2020-11-17 17:00:10 | 19.33 | 19.26 | -0.31% |
| AMPH | 2020-11-17 18:00:10 | 19.43 | 19.32 | -1.74% |
| AMPH | 2020-11-17 19:00:09 | 19.27 | 19.19 | -2.00% |
| AMPH | 2020-11-17 20:00:10 | 19.12 | 19.07 | -1.74% |
| AMPH | 2020-11-17 21:00:10 | 19.15 | 19.10 | -2.05% |
| AMPH | 2020-11-17 22:00:10 | 19.22 | 19.17 | -1.28% |
| AMPH | 2020-11-17 23:00:09 | 19.24 | 19.17 | -1.64% |
| AMPH | 2020-11-18 01:00:28 | 20.00 | 18.80 | -1.43% |
| AMPH | 2020-11-18 02:00:09 | 20.00 | 18.80 | -1.43% |
| AMPH | 2020-11-18 03:00:09 | 20.00 | 18.80 | -1.43% |
| AMPH | 2020-11-18 04:00:09 | 20.00 | 18.80 | -1.43% |
| AMPH | 2020-11-18 05:00:10 | 20.00 | 18.80 | -1.43% |
| AMPH | 2020-11-18 06:00:10 | 20.00 | 18.80 | -1.43% |
| AMPH | 2020-11-18 07:00:10 | 20.00 | 18.80 | -1.43% |
| AMPH | 2020-11-18 08:00:09 | 20.00 | 18.80 | -1.43% |
| AMPH | 2020-11-18 09:00:09 | 20.00 | 18.80 | -1.43% |
| AMPH | 2020-11-18 10:00:09 | 20.00 | 18.80 | -1.43% |
| AMPH | 2020-11-18 11:00:10 | 20.00 | 18.80 | -1.43% |
| AMPH | 2020-11-18 12:00:09 | 20.00 | 18.80 | -1.43% |
| AMPH | 2020-11-18 13:00:10 | 20.00 | 18.80 | -1.43% |
| AMPH | 2020-11-18 14:00:10 | 20.00 | 18.80 | -1.43% |
| AMPH | 2020-11-18 15:00:10 | 20.00 | 18.80 | -1.43% |
| AMPH | 2020-11-18 16:00:10 | 22.10 | 17.19 | -1.43% |
| AMPH | 2020-11-18 17:00:16 | 19.35 | 19.21 | -0.52% |
| AMPH | 2020-11-18 18:00:09 | 19.09 | 19.02 | -0.73% |
| AMPH | 2020-11-18 19:00:09 | 19.04 | 19.01 | -1.14% |
| AMPH | 2020-11-18 20:00:09 | 19.02 | 19.00 | -1.20% |
| AMPH | 2020-11-18 21:00:09 | 19.10 | 19.04 | -1.04% |
| AMPH | 2020-11-18 22:00:10 | 18.91 | 18.87 | -1.92% |
| AMPH | 2020-11-18 23:00:09 | 18.57 | 18.55 | -3.48% |
| AMPH | 2020-11-19 01:00:29 | 22.10 | 17.82 | -3.53% |
| AMPH | 2020-11-19 02:00:09 | 22.10 | 17.82 | -3.53% |
| AMPH | 2020-11-19 03:00:09 | 22.10 | 17.82 | -3.53% |
| AMPH | 2020-11-19 04:00:10 | 19.10 | 19.02 | -3.53% |
| AMPH | 2020-11-19 05:00:10 | 19.05 | 18.97 | -3.53% |
| AMPH | 2020-11-19 06:00:10 | 19.09 | 19.03 | -3.53% |
| AMPH | 2020-11-19 07:00:10 | 19.05 | 19.00 | -3.53% |
| AMPH | 2020-11-19 08:00:09 | 19.14 | 19.08 | -3.53% |
| AMPH | 2020-11-19 09:00:09 | 18.89 | 18.83 | -3.53% |
| AMPH | 2020-11-19 10:00:09 | 18.77 | 18.74 | -3.53% |
| AMPH | 2020-11-19 11:00:10 | 18.77 | 18.74 | -3.53% |
| AMPH | 2020-11-19 12:00:10 | 18.77 | 18.74 | -3.53% |
| AMPH | 2020-11-19 13:00:09 | 18.77 | 18.74 | -3.53% |
| AMPH | 2020-11-19 14:00:10 | 18.77 | 18.74 | -3.53% |
| AMPH | 2020-11-19 15:00:09 | 22.10 | 0.01 | -3.53% |
| AMPH | 2020-11-19 16:00:09 | 20.50 | 18.50 | -3.53% |
| AMPH | 2020-11-19 17:00:12 | 18.58 | 18.44 | -0.38% |
| AMPH | 2020-11-19 18:00:09 | 18.44 | 18.41 | -0.65% |
| AMPH | 2020-11-19 19:00:10 | 18.40 | 18.37 | -0.86% |
| AMPH | 2020-11-19 20:00:09 | 18.26 | 18.23 | -1.72% |
| AMPH | 2020-11-19 21:00:09 | 18.39 | 18.33 | -1.19% |
| AMPH | 2020-11-19 22:00:10 | 18.33 | 18.28 | -1.45% |
| AMPH | 2020-11-19 23:00:09 | 18.31 | 18.30 | -1.40% |
| AMPH | 2020-11-20 01:00:35 | 22.10 | 17.82 | -1.29% |
| AMPH | 2020-11-20 02:00:10 | 22.10 | 17.82 | -1.29% |
| AMPH | 2020-11-20 03:00:09 | 22.10 | 17.82 | -1.29% |
| AMPH | 2020-11-20 04:00:09 | 22.10 | 17.82 | -1.29% |
| AMPH | 2020-11-20 05:00:09 | 22.10 | 17.82 | -1.29% |
| AMPH | 2020-11-20 06:00:09 | 22.10 | 17.82 | -1.29% |
| AMPH | 2020-11-20 07:00:09 | 22.10 | 17.82 | -1.29% |
| AMPH | 2020-11-20 08:00:10 | 22.10 | 17.82 | -1.29% |
| AMPH | 2020-11-20 09:00:10 | 22.10 | 17.82 | -1.29% |
| AMPH | 2020-11-20 10:00:11 | 22.10 | 17.82 | -1.29% |
| AMPH | 2020-11-20 11:00:09 | 22.10 | 17.82 | -1.29% |
| AMPH | 2020-11-20 12:00:10 | 22.10 | 17.82 | -1.29% |
| AMPH | 2020-11-20 13:00:10 | 22.10 | 17.82 | -1.29% |
| AMPH | 2020-11-20 14:00:09 | 22.10 | 17.82 | -1.29% |
| AMPH | 2020-11-20 15:00:10 | 22.10 | 17.82 | -1.29% |
| AMPH | 2020-11-20 16:00:10 | 20.50 | 15.00 | -1.29% |
| AMPH | 2020-11-20 17:00:12 | 18.28 | 18.15 | -0.87% |
| AMPH | 2020-11-20 18:00:09 | 18.19 | 18.14 | -0.93% |
| AMPH | 2020-11-20 19:00:10 | 18.48 | 18.44 | 0.76% |
| AMPH | 2020-11-20 20:00:09 | 18.25 | 18.22 | -0.44% |
| AMPH | 2020-11-20 21:00:10 | 18.28 | 18.25 | -0.33% |
| AMPH | 2020-11-20 22:00:10 | 18.22 | 18.18 | -0.66% |
| AMPH | 2020-11-20 23:00:09 | 18.42 | 18.38 | 0.44% |
| AMPH | 2020-11-21 01:00:29 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 02:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 03:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 04:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 05:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 06:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 07:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 08:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 09:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 10:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 11:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 12:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 13:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 14:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 15:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 16:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 17:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 18:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 19:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 20:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 21:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 22:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-21 23:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 01:00:44 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 02:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 03:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 04:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 05:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 06:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 07:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 08:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 09:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 10:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 11:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 12:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 13:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 14:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 15:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 16:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 17:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 18:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 19:00:12 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 20:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 21:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 22:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-22 23:00:14 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-23 01:00:42 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-23 02:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-23 03:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-23 04:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-23 05:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-23 06:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-23 07:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-23 08:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-23 09:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-23 10:00:10 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-23 11:00:09 | 18.56 | 18.00 | 0.22% |
| AMPH | 2020-11-23 12:00:10 | 18.56 | 18.20 | 0.22% |
| AMPH | 2020-11-23 13:00:09 | 18.56 | 18.20 | 0.22% |
| AMPH | 2020-11-23 14:00:10 | 18.56 | 18.20 | 0.22% |
| AMPH | 2020-11-23 15:00:10 | 18.56 | 18.20 | 0.22% |
| AMPH | 2020-11-23 16:00:10 | 22.00 | 18.20 | 0.22% |
| AMPH | 2020-11-23 17:00:11 | 18.07 | 18.00 | -1.91% |
| AMPH | 2020-11-23 18:00:10 | 18.13 | 18.08 | -1.36% |
| AMPH | 2020-11-23 19:00:10 | 18.16 | 18.09 | -1.36% |
| AMPH | 2020-11-23 20:00:09 | 17.98 | 17.96 | -2.12% |
| AMPH | 2020-11-23 21:00:09 | 17.98 | 17.89 | -2.45% |
| AMPH | 2020-11-23 22:00:10 | 18.04 | 17.97 | -2.02% |
| AMPH | 2020-11-23 23:00:09 | 17.93 | 17.90 | -2.51% |
| AMPH | 2020-11-24 01:00:31 | 22.00 | 17.82 | -2.61% |
| AMPH | 2020-11-24 02:00:10 | 22.00 | 17.82 | -2.61% |
| AMPH | 2020-11-24 03:00:10 | 22.00 | 17.60 | -2.61% |
| AMPH | 2020-11-24 04:00:10 | 22.00 | 17.60 | -2.61% |
| AMPH | 2020-11-24 05:00:10 | 22.00 | 17.60 | -2.61% |
| AMPH | 2020-11-24 06:00:09 | 22.00 | 17.60 | -2.61% |
| AMPH | 2020-11-24 07:00:09 | 22.00 | 17.60 | -2.61% |
| AMPH | 2020-11-24 08:00:09 | 22.00 | 17.60 | -2.61% |
| AMPH | 2020-11-24 09:00:10 | 22.00 | 17.60 | -2.61% |
| AMPH | 2020-11-24 10:00:10 | 22.00 | 17.60 | -2.61% |
| AMPH | 2020-11-24 11:00:09 | 22.00 | 17.60 | -2.61% |
| AMPH | 2020-11-24 12:00:10 | 22.00 | 17.60 | -2.61% |
| AMPH | 2020-11-24 13:00:10 | 22.00 | 17.60 | -2.61% |
| AMPH | 2020-11-24 14:00:09 | 22.00 | 17.60 | -2.61% |
| AMPH | 2020-11-24 15:00:09 | 22.00 | 17.60 | -2.61% |
| AMPH | 2020-11-24 16:00:10 | 20.50 | 16.23 | -2.61% |
| AMPH | 2020-11-24 18:00:12 | 17.94 | 17.85 | -0.17% |
| AMPH | 2020-11-24 19:00:10 | 18.22 | 18.17 | 1.67% |
| AMPH | 2020-11-24 20:00:09 | 18.28 | 18.20 | 1.62% |
| AMPH | 2020-11-24 21:00:09 | 18.10 | 18.08 | 0.95% |
| AMPH | 2020-11-24 22:00:10 | 18.13 | 18.10 | 1.17% |
| AMPH | 2020-11-24 23:00:09 | 18.00 | 17.98 | 0.56% |
| AMPH | 2020-11-25 01:00:25 | 20.00 | 17.82 | 0.50% |
| AMPH | 2020-11-25 02:00:09 | 20.00 | 17.82 | 0.50% |
| AMPH | 2020-11-25 03:00:10 | 20.00 | 17.82 | 0.50% |
| AMPH | 2020-11-25 04:00:09 | 20.00 | 17.82 | 0.50% |
| AMPH | 2020-11-25 05:00:10 | 20.00 | 17.82 | 0.50% |
| AMPH | 2020-11-25 06:00:09 | 20.00 | 17.82 | 0.50% |
| AMPH | 2020-11-25 07:00:10 | 20.00 | 17.82 | 0.50% |
| AMPH | 2020-11-25 08:00:09 | 20.00 | 17.82 | 0.50% |
| AMPH | 2020-11-25 09:00:09 | 20.00 | 17.82 | 0.50% |
| AMPH | 2020-11-25 10:00:09 | 20.00 | 17.82 | 0.50% |
| AMPH | 2020-11-25 11:00:09 | 20.00 | 17.82 | 0.50% |
| AMPH | 2020-11-25 12:00:09 | 20.00 | 17.82 | 0.50% |
| AMPH | 2020-11-25 13:00:10 | 20.00 | 17.82 | 0.50% |
| AMPH | 2020-11-25 14:00:10 | 20.00 | 17.82 | 0.50% |
| AMPH | 2020-11-25 15:00:10 | 20.00 | 17.82 | 0.50% |
| AMPH | 2020-11-25 16:00:09 | 18.15 | 12.97 | 0.50% |
| AMPH | 2020-11-25 17:00:09 | 17.78 | 17.73 | -1.44% |
| AMPH | 2020-11-25 18:00:10 | 17.85 | 17.81 | -1.11% |
| AMPH | 2020-11-25 19:00:10 | 17.88 | 17.83 | -0.72% |
| AMPH | 2020-11-25 20:00:09 | 17.80 | 17.74 | -1.17% |
| AMPH | 2020-11-25 21:00:09 | 17.90 | 17.86 | -0.83% |
| AMPH | 2020-11-25 22:00:10 | 17.86 | 17.82 | -1.05% |
| AMPH | 2020-11-25 23:00:10 | 17.86 | 17.85 | -0.83% |
| AMPH | 2020-11-26 01:00:34 | 20.50 | 17.77 | 0.62% |
| AMPH | 2020-11-26 02:00:09 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 03:00:09 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 04:00:10 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 05:00:10 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 06:00:09 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 07:00:09 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 08:00:09 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 09:00:09 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 10:00:10 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 11:00:09 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 12:00:09 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 13:00:10 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 14:00:10 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 15:00:09 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 16:00:10 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 17:00:09 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 18:00:09 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 19:00:10 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 20:00:10 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 21:00:10 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 22:00:09 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-26 23:00:09 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-27 01:00:39 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-27 02:00:10 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-27 03:00:10 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-27 04:00:10 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-27 05:00:10 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-27 06:00:10 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-27 07:00:09 | 20.50 | 17.62 | -0.79% |
| AMPH | 2020-11-27 08:00:09 | 20.50 | 17.62 | -0.79% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83