AMOT 1970-01-01 03:00:0046.67 39.50 -3.51%
AMOT 2020-11-12 15:00:09199999.99 25.01 -3.51%
AMOT 2020-11-12 16:00:0946.67 25.01 -3.51%
AMOT 2020-11-12 17:00:1041.41 40.02 -0.85%
AMOT 2020-11-12 18:00:1041.48 39.72 0.40%
AMOT 2020-11-12 19:00:1041.18 40.74 1.44%
AMOT 2020-11-12 20:00:0941.30 39.75 -0.05%
AMOT 2020-11-12 21:00:0940.38 39.67 0.07%
AMOT 2020-11-12 22:00:1040.56 39.72 0.05%
AMOT 2020-11-12 23:00:0940.49 39.89 0.60%
AMOT 2020-11-13 01:00:4540.36 25.00 0.60%
AMOT 2020-11-13 02:00:0940.36 25.00 0.60%
AMOT 2020-11-13 03:00:0940.36 25.00 0.60%
AMOT 2020-11-13 04:00:0940.36 25.00 0.60%
AMOT 2020-11-13 05:00:0940.36 25.00 0.60%
AMOT 2020-11-13 06:00:1040.36 25.00 0.60%
AMOT 2020-11-13 07:00:0940.36 25.00 0.60%
AMOT 2020-11-13 08:00:1040.36 25.00 0.60%
AMOT 2020-11-13 09:00:1040.36 25.00 0.60%
AMOT 2020-11-13 10:00:0940.36 25.00 0.60%
AMOT 2020-11-13 11:00:0940.36 25.00 0.60%
AMOT 2020-11-13 12:00:1040.36 25.00 0.60%
AMOT 2020-11-13 13:00:1040.36 25.00 0.60%
AMOT 2020-11-13 14:00:0940.36 25.00 0.60%
AMOT 2020-11-13 15:00:10199999.99 0.01 0.60%
AMOT 2020-11-13 16:00:1060.00 19.07 0.60%
AMOT 2020-11-13 17:00:1341.40 40.60 0.49%
AMOT 2020-11-13 18:00:1041.31 40.78 0.94%
AMOT 2020-11-13 19:00:0941.00 40.59 0.94%
AMOT 2020-11-13 20:00:0941.00 40.53 0.45%
AMOT 2020-11-13 21:00:0940.63 40.18 0.37%
AMOT 2020-11-13 22:00:0941.00 40.75 1.46%
AMOT 2020-11-13 23:00:1040.90 40.42 1.06%
AMOT 2020-11-14 01:00:3660.00 40.45 0.10%
AMOT 2020-11-14 02:00:0960.00 40.45 0.10%
AMOT 2020-11-14 03:00:0960.00 40.45 0.10%
AMOT 2020-11-14 04:00:0960.00 40.45 0.10%
AMOT 2020-11-14 05:00:1060.00 40.45 0.10%
AMOT 2020-11-14 06:00:0960.00 40.45 0.10%
AMOT 2020-11-14 07:00:1060.00 40.45 0.10%
AMOT 2020-11-14 08:00:0960.00 40.45 0.10%
AMOT 2020-11-14 09:00:1060.00 40.45 0.10%
AMOT 2020-11-14 10:00:0960.00 40.45 0.10%
AMOT 2020-11-14 11:00:1060.00 40.45 0.10%
AMOT 2020-11-14 12:00:0960.00 40.45 0.10%
AMOT 2020-11-14 13:00:0960.00 40.45 0.10%
AMOT 2020-11-14 14:00:0960.00 40.45 0.10%
AMOT 2020-11-14 15:00:0960.00 40.45 0.10%
AMOT 2020-11-14 16:00:1060.00 40.45 0.10%
AMOT 2020-11-14 17:00:0960.00 40.45 0.10%
AMOT 2020-11-14 18:00:0960.00 40.45 0.10%
AMOT 2020-11-14 19:00:0960.00 40.45 0.10%
AMOT 2020-11-14 20:00:0960.00 40.45 0.10%
AMOT 2020-11-14 21:00:0960.00 40.45 0.10%
AMOT 2020-11-14 22:00:0960.00 40.45 0.10%
AMOT 2020-11-14 23:00:0960.00 40.45 0.10%
AMOT 2020-11-15 01:00:5360.00 40.45 0.10%
AMOT 2020-11-15 02:00:0960.00 40.45 0.10%
AMOT 2020-11-15 03:00:0960.00 40.45 0.10%
AMOT 2020-11-15 04:00:0960.00 40.45 0.10%
AMOT 2020-11-15 05:00:0960.00 40.45 0.10%
AMOT 2020-11-15 06:00:0960.00 40.45 0.10%
AMOT 2020-11-15 07:00:0960.00 40.45 0.10%
AMOT 2020-11-15 08:00:1060.00 40.45 0.10%
AMOT 2020-11-15 09:00:1060.00 40.45 0.10%
AMOT 2020-11-15 10:00:0960.00 40.45 0.10%
AMOT 2020-11-15 11:00:0960.00 40.45 0.10%
AMOT 2020-11-15 12:00:1060.00 40.45 0.10%
AMOT 2020-11-15 13:00:1060.00 40.45 0.10%
AMOT 2020-11-15 14:00:0960.00 40.45 0.10%
AMOT 2020-11-15 15:00:0960.00 40.45 0.10%
AMOT 2020-11-15 16:00:1060.00 40.45 0.10%
AMOT 2020-11-15 17:00:0960.00 40.45 0.10%
AMOT 2020-11-15 18:00:1060.00 40.45 0.10%
AMOT 2020-11-15 19:00:1060.00 40.45 0.10%
AMOT 2020-11-15 20:00:0960.00 40.45 0.10%
AMOT 2020-11-15 21:00:1060.00 40.45 0.10%
AMOT 2020-11-15 22:00:1060.00 40.45 0.10%
AMOT 2020-11-15 23:00:1560.00 40.45 0.10%
AMOT 2020-11-16 01:00:4460.00 40.45 0.10%
AMOT 2020-11-16 02:00:0960.00 40.45 0.10%
AMOT 2020-11-16 03:00:0960.00 40.45 0.10%
AMOT 2020-11-16 04:00:1060.00 40.45 0.10%
AMOT 2020-11-16 05:00:0960.00 40.45 0.10%
AMOT 2020-11-16 06:00:1060.00 40.45 0.10%
AMOT 2020-11-16 07:00:1060.00 40.45 0.10%
AMOT 2020-11-16 08:00:0960.00 40.45 0.10%
AMOT 2020-11-16 09:00:1060.00 40.45 0.10%
AMOT 2020-11-16 10:00:0960.00 40.45 0.10%
AMOT 2020-11-16 11:00:0960.00 40.45 0.10%
AMOT 2020-11-16 12:00:0960.00 40.45 0.10%
AMOT 2020-11-16 13:00:1060.00 40.45 0.10%
AMOT 2020-11-16 14:00:0960.00 40.45 0.10%
AMOT 2020-11-16 15:00:10199999.99 40.09 0.10%
AMOT 2020-11-16 16:00:1046.09 39.67 0.10%
AMOT 2020-11-16 17:00:1142.24 41.24 2.92%
AMOT 2020-11-16 18:00:1041.23 40.65 1.56%
AMOT 2020-11-16 19:00:0941.42 41.14 1.93%
AMOT 2020-11-16 20:00:0941.23 40.72 0.79%
AMOT 2020-11-16 21:00:1040.53 40.34 0.15%
AMOT 2020-11-16 22:00:1040.50 40.29 -0.37%
AMOT 2020-11-16 23:00:0940.77 40.42 0.79%
AMOT 2020-11-17 01:00:3444.00 27.00 0.79%
AMOT 2020-11-17 02:00:0944.00 27.00 0.79%
AMOT 2020-11-17 03:00:0944.00 27.00 0.79%
AMOT 2020-11-17 04:00:0944.00 27.00 0.79%
AMOT 2020-11-17 05:00:0944.00 27.00 0.79%
AMOT 2020-11-17 06:00:0944.00 27.00 0.79%
AMOT 2020-11-17 07:00:0944.00 27.00 0.79%
AMOT 2020-11-17 08:00:1044.00 27.00 0.79%
AMOT 2020-11-17 09:00:1044.00 27.00 0.79%
AMOT 2020-11-17 10:00:0944.00 27.00 0.79%
AMOT 2020-11-17 11:00:0944.00 27.00 0.79%
AMOT 2020-11-17 12:00:1044.00 27.00 0.79%
AMOT 2020-11-17 13:00:1044.00 27.00 0.79%
AMOT 2020-11-17 14:00:1044.00 35.89 0.79%
AMOT 2020-11-17 15:00:09199999.99 0.01 0.79%
AMOT 2020-11-17 16:00:1046.09 23.19 0.79%
AMOT 2020-11-17 17:00:1042.97 40.39 -0.83%
AMOT 2020-11-17 18:00:1040.50 40.00 -3.61%
AMOT 2020-11-17 19:00:0939.56 39.03 -1.89%
AMOT 2020-11-17 20:00:1040.50 40.00 -1.74%
AMOT 2020-11-17 21:00:1040.50 40.00 -1.15%
AMOT 2020-11-17 22:00:1040.50 40.06 -0.66%
AMOT 2020-11-17 23:00:0940.49 40.20 -1.23%
AMOT 2020-11-18 01:00:2844.10 39.00 -1.45%
AMOT 2020-11-18 02:00:0944.10 39.00 -1.45%
AMOT 2020-11-18 03:00:0944.10 39.00 -1.45%
AMOT 2020-11-18 04:00:0944.10 39.00 -1.45%
AMOT 2020-11-18 05:00:1044.10 39.00 -1.45%
AMOT 2020-11-18 06:00:1044.10 39.00 -1.45%
AMOT 2020-11-18 07:00:1044.10 39.00 -1.45%
AMOT 2020-11-18 08:00:0944.10 39.00 -1.45%
AMOT 2020-11-18 09:00:0944.10 39.00 -1.45%
AMOT 2020-11-18 10:00:0944.10 39.00 -1.45%
AMOT 2020-11-18 11:00:1044.10 39.00 -1.45%
AMOT 2020-11-18 12:00:0944.10 39.00 -1.45%
AMOT 2020-11-18 13:00:1044.10 39.00 -1.45%
AMOT 2020-11-18 14:00:1044.10 39.00 -1.45%
AMOT 2020-11-18 15:00:10199999.99 39.82 -1.45%
AMOT 2020-11-18 16:00:1056.44 25.90 -1.45%
AMOT 2020-11-18 17:00:1640.49 39.75 0.30%
AMOT 2020-11-18 18:00:0940.34 39.75 -0.35%
AMOT 2020-11-18 19:00:0940.34 40.01 -0.42%
AMOT 2020-11-18 20:00:0940.50 40.06 0.40%
AMOT 2020-11-18 21:00:0940.49 40.01 0.17%
AMOT 2020-11-18 22:00:1040.49 40.07 -0.15%
AMOT 2020-11-18 23:00:0940.50 40.10 0.32%
AMOT 2020-11-19 01:00:2940.26 0.00 0.15%
AMOT 2020-11-19 02:00:0940.26 0.00 0.15%
AMOT 2020-11-19 03:00:0940.26 0.00 0.15%
AMOT 2020-11-19 04:00:1040.34 40.01 0.15%
AMOT 2020-11-19 05:00:1040.50 40.03 0.15%
AMOT 2020-11-19 06:00:1040.50 40.05 0.15%
AMOT 2020-11-19 07:00:1040.50 40.01 0.15%
AMOT 2020-11-19 08:00:0940.49 40.01 0.15%
AMOT 2020-11-19 09:00:0940.49 40.05 0.15%
AMOT 2020-11-19 10:00:0940.50 40.07 0.15%
AMOT 2020-11-19 11:00:1040.50 40.07 0.15%
AMOT 2020-11-19 12:00:1040.50 40.07 0.15%
AMOT 2020-11-19 13:00:0940.50 40.07 0.15%
AMOT 2020-11-19 14:00:1044.10 40.07 0.15%
AMOT 2020-11-19 15:00:0944.10 0.01 0.15%
AMOT 2020-11-19 16:00:0944.10 19.06 0.15%
AMOT 2020-11-19 17:00:1240.45 40.02 -0.60%
AMOT 2020-11-19 18:00:0940.40 40.03 -0.42%
AMOT 2020-11-19 19:00:1040.37 40.13 -0.10%
AMOT 2020-11-19 20:00:0940.37 40.21 -0.07%
AMOT 2020-11-19 21:00:0940.47 40.21 0.52%
AMOT 2020-11-19 22:00:1040.47 40.25 0.07%
AMOT 2020-11-19 23:00:0940.47 40.42 0.57%
AMOT 2020-11-20 01:00:3544.10 40.00 1.07%
AMOT 2020-11-20 02:00:1044.10 40.00 1.07%
AMOT 2020-11-20 03:00:0944.10 40.00 1.07%
AMOT 2020-11-20 04:00:0944.10 40.00 1.07%
AMOT 2020-11-20 05:00:0944.10 40.00 1.07%
AMOT 2020-11-20 06:00:0944.10 40.00 1.07%
AMOT 2020-11-20 07:00:0944.10 40.00 1.07%
AMOT 2020-11-20 08:00:1044.10 40.00 1.07%
AMOT 2020-11-20 09:00:1044.10 40.00 1.07%
AMOT 2020-11-20 10:00:1144.10 40.00 1.07%
AMOT 2020-11-20 11:00:0944.10 40.00 1.07%
AMOT 2020-11-20 12:00:1044.10 40.00 1.07%
AMOT 2020-11-20 13:00:1044.10 40.00 1.07%
AMOT 2020-11-20 14:00:0944.10 40.00 1.07%
AMOT 2020-11-20 15:00:10199999.99 0.01 1.07%
AMOT 2020-11-20 16:00:1056.44 19.06 1.07%
AMOT 2020-11-20 17:00:1240.55 40.07 -0.91%
AMOT 2020-11-20 18:00:0940.55 40.13 -0.77%
AMOT 2020-11-20 19:00:1040.70 40.50 0.27%
AMOT 2020-11-20 20:00:0940.75 40.41 0.07%
AMOT 2020-11-20 21:00:1040.75 40.45 0.27%
AMOT 2020-11-20 22:00:1040.55 40.41 -0.07%
AMOT 2020-11-20 23:00:0940.75 40.57 0.72%
AMOT 2020-11-21 01:00:2945.96 39.80 1.09%
AMOT 2020-11-21 02:00:0945.96 39.80 1.09%
AMOT 2020-11-21 03:00:0945.96 39.80 1.09%
AMOT 2020-11-21 04:00:0945.96 39.80 1.09%
AMOT 2020-11-21 05:00:0945.96 39.80 1.09%
AMOT 2020-11-21 06:00:0945.96 39.80 1.09%
AMOT 2020-11-21 07:00:1045.96 39.80 1.09%
AMOT 2020-11-21 08:00:1045.96 39.80 1.09%
AMOT 2020-11-21 09:00:0945.96 39.80 1.09%
AMOT 2020-11-21 10:00:1045.96 39.80 1.09%
AMOT 2020-11-21 11:00:1045.96 39.80 1.09%
AMOT 2020-11-21 12:00:1045.96 39.80 1.09%
AMOT 2020-11-21 13:00:1045.96 39.80 1.09%
AMOT 2020-11-21 14:00:0945.96 39.80 1.09%
AMOT 2020-11-21 15:00:0945.96 39.80 1.09%
AMOT 2020-11-21 16:00:1045.96 39.80 1.09%
AMOT 2020-11-21 17:00:0945.96 39.80 1.09%
AMOT 2020-11-21 18:00:1045.96 39.80 1.09%
AMOT 2020-11-21 19:00:1045.96 39.80 1.09%
AMOT 2020-11-21 20:00:1045.96 39.80 1.09%
AMOT 2020-11-21 21:00:1045.96 39.80 1.09%
AMOT 2020-11-21 22:00:1045.96 39.80 1.09%
AMOT 2020-11-21 23:00:0945.96 39.80 1.09%
AMOT 2020-11-22 01:00:4445.96 39.80 1.09%
AMOT 2020-11-22 02:00:1045.96 39.80 1.09%
AMOT 2020-11-22 03:00:0945.96 39.80 1.09%
AMOT 2020-11-22 04:00:0945.96 39.80 1.09%
AMOT 2020-11-22 05:00:0945.96 39.80 1.09%
AMOT 2020-11-22 06:00:1045.96 39.80 1.09%
AMOT 2020-11-22 07:00:0945.96 39.80 1.09%
AMOT 2020-11-22 08:00:0945.96 39.80 1.09%
AMOT 2020-11-22 09:00:0945.96 39.80 1.09%
AMOT 2020-11-22 10:00:0945.96 39.80 1.09%
AMOT 2020-11-22 11:00:0945.96 39.80 1.09%
AMOT 2020-11-22 12:00:1045.96 39.80 1.09%
AMOT 2020-11-22 13:00:1045.96 39.80 1.09%
AMOT 2020-11-22 14:00:1045.96 39.80 1.09%
AMOT 2020-11-22 15:00:0945.96 39.80 1.09%
AMOT 2020-11-22 16:00:1045.96 39.80 1.09%
AMOT 2020-11-22 17:00:1045.96 39.80 1.09%
AMOT 2020-11-22 18:00:0945.96 39.80 1.09%
AMOT 2020-11-22 19:00:1245.96 39.80 1.09%
AMOT 2020-11-22 20:00:0945.96 39.80 1.09%
AMOT 2020-11-22 21:00:0945.96 39.80 1.09%
AMOT 2020-11-22 22:00:0945.96 39.80 1.09%
AMOT 2020-11-22 23:00:1445.96 39.80 1.09%
AMOT 2020-11-23 01:00:4245.96 39.80 1.09%
AMOT 2020-11-23 02:00:0945.96 39.80 1.09%
AMOT 2020-11-23 03:00:0945.96 39.80 1.09%
AMOT 2020-11-23 04:00:1045.96 39.80 1.09%
AMOT 2020-11-23 05:00:1045.96 39.80 1.09%
AMOT 2020-11-23 06:00:0945.96 39.80 1.09%
AMOT 2020-11-23 07:00:1045.96 39.80 1.09%
AMOT 2020-11-23 08:00:1045.96 39.80 1.09%
AMOT 2020-11-23 09:00:1045.96 39.80 1.09%
AMOT 2020-11-23 10:00:1045.96 39.80 1.09%
AMOT 2020-11-23 11:00:0945.96 39.80 1.09%
AMOT 2020-11-23 12:00:1045.96 39.80 1.09%
AMOT 2020-11-23 13:00:0945.96 39.80 1.09%
AMOT 2020-11-23 14:00:1045.96 35.89 1.09%
AMOT 2020-11-23 15:00:10199999.99 0.01 1.09%
AMOT 2020-11-23 16:00:1056.44 18.00 1.09%
AMOT 2020-11-23 17:00:1141.21 40.95 0.98%
AMOT 2020-11-23 18:00:1041.00 40.66 -0.10%
AMOT 2020-11-23 19:00:1040.95 40.61 0.15%
AMOT 2020-11-23 20:00:0940.99 40.63 0.49%
AMOT 2020-11-23 21:00:0941.00 40.82 0.61%
AMOT 2020-11-23 22:00:1041.00 40.86 0.61%
AMOT 2020-11-23 23:00:0940.90 40.74 0.32%
AMOT 2020-11-24 01:00:3142.85 40.78 -0.61%
AMOT 2020-11-24 02:00:1042.85 40.78 -0.61%
AMOT 2020-11-24 03:00:1042.85 40.78 -0.61%
AMOT 2020-11-24 04:00:1042.85 40.78 -0.61%
AMOT 2020-11-24 05:00:1042.85 40.78 -0.61%
AMOT 2020-11-24 06:00:0942.85 40.78 -0.61%
AMOT 2020-11-24 07:00:0942.85 40.78 -0.61%
AMOT 2020-11-24 08:00:0942.85 40.78 -0.61%
AMOT 2020-11-24 09:00:1042.85 40.78 -0.61%
AMOT 2020-11-24 10:00:1042.85 40.78 -0.61%
AMOT 2020-11-24 11:00:0942.85 40.78 -0.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83