investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMNB: American National Bankshares, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

AMNB 2024-02-28 06:00:4548.20 35.53 0.02%
AMNB 2024-02-28 11:00:4145.08 44.72 -0.56%
AMNB 2024-02-28 12:00:4145.03 44.78 0.04%
AMNB 2024-02-28 13:00:3945.05 44.82 0.02%
AMNB 2024-02-28 14:00:4244.96 44.78 0.02%
AMNB 2024-02-28 15:00:4144.92 44.76 0.16%
AMNB 2024-02-28 16:00:3944.59 44.45 -0.25%
AMNB 2024-02-28 17:00:4645.19 43.41 -1.05%
AMNB 2024-02-28 19:00:4348.20 43.03 -1.05%
AMNB 2024-02-28 21:01:110.00 0.00 -1.05%
2024-02-29

AMNB 2024-02-29 06:00:4248.20 35.53 -1.05%
AMNB 2024-02-29 11:00:4545.65 45.35 2.28%
AMNB 2024-02-29 12:00:5045.33 44.95 2.43%
AMNB 2024-02-29 13:00:4144.90 44.76 1.43%
AMNB 2024-02-29 14:00:4344.87 44.69 1.05%
AMNB 2024-02-29 15:00:4345.01 44.84 1.05%
AMNB 2024-02-29 16:00:4945.02 44.75 1.05%
AMNB 2024-02-29 17:00:4046.02 44.22 1.83%
AMNB 2024-02-29 18:00:3646.02 44.22 1.85%
AMNB 2024-02-29 19:00:4348.20 35.53 1.85%
AMNB 2024-02-29 21:01:250.00 0.00 1.85%
2024-03-01

AMNB 2024-03-01 06:00:4448.20 35.53 1.85%
AMNB 2024-03-01 11:00:4244.30 43.94 -3.07%
AMNB 2024-03-01 12:00:4544.78 44.49 -0.86%
AMNB 2024-03-01 13:00:4944.72 44.47 -1.13%
AMNB 2024-03-01 14:00:4444.55 44.39 -1.44%
AMNB 2024-03-01 15:00:4944.63 44.55 -1.49%
AMNB 2024-03-01 16:00:4244.83 44.65 -0.81%
AMNB 2024-03-01 17:00:4545.44 43.66 -1.29%
AMNB 2024-03-01 18:00:4545.44 43.66 -1.26%
AMNB 2024-03-01 19:00:4248.20 35.53 -1.26%
2024-03-04

AMNB 2024-03-04 00:01:070.00 0.00 -1.26%
AMNB 2024-03-04 06:00:5048.20 35.53 -1.26%
AMNB 2024-03-04 11:00:4145.42 44.91 1.26%
AMNB 2024-03-04 12:00:4544.77 44.57 0.44%
AMNB 2024-03-04 13:00:4244.99 44.82 0.78%
AMNB 2024-03-04 14:00:4544.91 44.80 0.64%
AMNB 2024-03-04 15:00:4644.60 44.32 0.09%
AMNB 2024-03-04 16:00:3944.67 44.51 -0.11%
AMNB 2024-03-04 17:00:4645.01 43.25 -0.93%
AMNB 2024-03-04 18:00:4445.01 43.25 -0.94%
AMNB 2024-03-04 19:00:3948.20 43.03 -0.94%
AMNB 2024-03-04 21:01:080.00 0.00 -0.94%
2024-03-05

AMNB 2024-03-05 06:00:4248.20 35.53 -0.94%
AMNB 2024-03-05 11:00:4245.33 44.96 1.66%
AMNB 2024-03-05 12:00:4245.68 45.35 3.23%
AMNB 2024-03-05 13:00:4045.25 45.12 2.42%
AMNB 2024-03-05 14:00:4346.05 45.85 4.24%
AMNB 2024-03-05 15:00:4346.04 45.92 4.06%
AMNB 2024-03-05 16:00:3945.73 45.48 3.75%
AMNB 2024-03-05 17:00:4146.84 45.00 4.02%
AMNB 2024-03-05 18:00:4046.84 45.00 4.06%
AMNB 2024-03-05 19:00:4348.20 44.13 4.06%
AMNB 2024-03-05 21:01:020.00 0.00 4.06%
2024-03-06

AMNB 2024-03-06 06:00:4848.20 35.53 4.06%
AMNB 2024-03-06 11:00:4145.80 45.21 -1.34%
AMNB 2024-03-06 12:00:4545.72 45.36 -0.86%
AMNB 2024-03-06 13:00:3745.63 45.30 -1.29%
AMNB 2024-03-06 14:01:0945.68 45.44 -0.54%
AMNB 2024-03-06 15:00:4545.58 45.25 -1.25%
AMNB 2024-03-06 16:00:3846.40 46.12 0.88%
AMNB 2024-03-06 17:00:4247.30 45.44 1.02%
AMNB 2024-03-06 18:00:4447.30 45.44 0.98%
AMNB 2024-03-06 19:00:4648.20 35.53 0.98%
AMNB 2024-03-06 21:01:160.00 0.00 0.98%
AMNB 2024-03-06 22:01:0648.20 35.53 0.98%
2024-03-07

AMNB 2024-03-07 11:00:4447.16 46.87 1.37%
AMNB 2024-03-07 12:00:4747.12 46.70 1.02%
AMNB 2024-03-07 13:00:4546.85 46.49 0.87%
AMNB 2024-03-07 14:00:4346.76 46.54 0.24%
AMNB 2024-03-07 15:00:4546.67 46.49 0.57%
AMNB 2024-03-07 16:00:4346.69 46.50 0.61%
AMNB 2024-03-07 17:00:4647.76 45.88 0.98%
AMNB 2024-03-07 18:00:3947.76 45.88 0.97%
AMNB 2024-03-07 19:00:4048.20 35.53 0.97%
AMNB 2024-03-07 21:01:040.00 0.00 0.97%
2024-03-08

AMNB 2024-03-08 06:00:4448.20 35.53 0.97%
AMNB 2024-03-08 11:00:4647.29 46.94 1.55%
AMNB 2024-03-08 12:00:4247.76 47.37 1.64%
AMNB 2024-03-08 12:42:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/0001829576-24-000016-index.htm
10-K - Carter Bankshares, Inc. (0001829576) (Filer)
AMNB 2024-03-08 13:00:4347.42 47.20 0.86%
AMNB 2024-03-08 14:00:3947.24 47.07 0.84%
AMNB 2024-03-08 15:00:4347.23 47.07 0.39%
AMNB 2024-03-08 16:00:4747.42 47.29 1.29%
AMNB 2024-03-08 17:00:4748.20 46.34 0.99%
AMNB 2024-03-08 18:00:4048.20 46.34 0.98%
AMNB 2024-03-08 19:00:4648.20 43.04 0.98%
AMNB 2024-03-08 21:00:570.00 0.00 0.98%
AMNB 2024-03-08 22:01:0148.20 43.04 0.98%
2024-03-11

AMNB 2024-03-11 00:01:230.00 0.00 0.98%
AMNB 2024-03-11 05:00:4148.20 35.53 0.98%
AMNB 2024-03-11 10:00:4347.32 46.82 -0.79%
AMNB 2024-03-11 11:00:4147.09 46.77 -0.49%
AMNB 2024-03-11 12:00:4347.24 47.09 -0.41%
AMNB 2024-03-11 13:00:5047.10 46.97 -0.66%
AMNB 2024-03-11 14:00:4447.14 46.94 -0.51%
AMNB 2024-03-11 15:00:4246.97 46.68 -1.13%
AMNB 2024-03-11 16:00:4447.86 45.98 -0.77%
AMNB 2024-03-11 17:00:3647.86 45.98 -0.76%
AMNB 2024-03-11 18:00:4848.20 44.01 -0.76%
AMNB 2024-03-11 20:00:400.00 0.00 -0.76%
2024-03-12

AMNB 2024-03-12 05:00:4248.20 35.53 -0.76%
AMNB 2024-03-12 10:00:4746.89 46.60 -0.51%
AMNB 2024-03-12 11:00:4547.16 46.92 0.11%
AMNB 2024-03-12 12:00:4446.83 46.68 -0.38%
AMNB 2024-03-12 13:00:4446.51 46.30 -1.10%
AMNB 2024-03-12 14:00:4246.37 46.25 -1.31%
AMNB 2024-03-12 15:00:4646.60 46.46 -0.80%
AMNB 2024-03-12 16:00:4147.29 45.43 -1.18%
AMNB 2024-03-12 17:00:3947.29 45.43 -1.19%
AMNB 2024-03-12 18:00:4248.20 44.13 -1.19%
AMNB 2024-03-12 20:00:470.00 0.00 -1.19%
2024-03-13

AMNB 2024-03-13 05:00:4748.20 35.53 -1.19%
AMNB 2024-03-13 10:00:4346.92 46.52 0.53%
AMNB 2024-03-13 11:00:4746.56 46.32 0.34%
AMNB 2024-03-13 12:00:4146.68 46.50 0.43%
AMNB 2024-03-13 13:00:4746.49 46.30 0.11%
AMNB 2024-03-13 14:00:4846.38 46.22 0.06%
AMNB 2024-03-13 15:00:4346.16 46.02 -0.79%
AMNB 2024-03-13 16:00:3946.79 44.95 -1.04%
AMNB 2024-03-13 17:00:4146.79 44.95 -1.06%
AMNB 2024-03-13 18:00:4748.20 43.04 -1.06%
AMNB 2024-03-13 20:00:440.00 0.00 -1.06%
2024-03-14

AMNB 2024-03-14 05:00:4648.20 35.53 -1.06%
AMNB 2024-03-14 10:00:4345.36 44.85 -1.40%
AMNB 2024-03-14 11:00:5044.91 44.57 -2.67%
AMNB 2024-03-14 12:00:4345.06 44.87 -2.14%
AMNB 2024-03-14 13:00:4445.00 44.85 -2.16%
AMNB 2024-03-14 14:00:4444.95 44.77 -2.37%
AMNB 2024-03-14 15:00:4544.77 44.52 -2.76%
AMNB 2024-03-14 16:00:4448.20 44.06 -2.80%
AMNB 2024-03-14 17:00:4245.46 44.06 -2.83%
AMNB 2024-03-14 18:00:4044.88 44.17 -2.83%
AMNB 2024-03-14 19:00:4744.89 44.18 -2.83%
AMNB 2024-03-14 20:00:370.00 0.00 -2.83%
2024-03-15

AMNB 2024-03-15 05:00:4848.20 35.53 -2.83%
AMNB 2024-03-15 10:00:4245.51 45.09 2.22%
AMNB 2024-03-15 11:00:4645.51 45.25 1.64%
AMNB 2024-03-15 12:00:4045.58 45.51 2.14%
AMNB 2024-03-15 12:40:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/741516/000143774924008036/0001437749-24-008036-index.htm
10-K - AMERICAN NATIONAL BANKSHARES INC. (0000741516) (Filer)
AMNB 2024-03-15 13:00:4245.30 45.21 1.48%
AMNB 2024-03-15 14:00:4845.59 45.36 1.74%
AMNB 2024-03-15 15:00:4745.46 45.21 1.61%
AMNB 2024-03-15 16:00:4348.20 43.03 2.01%
AMNB 2024-03-15 16:13:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/80172/000143774924008099/0001437749-24-008099-index.htm
10-K - NATIONAL PRESTO INDUSTRIES INC (0000080172) (Filer)
AMNB 2024-03-15 17:00:4646.40 44.58 2.06%
AMNB 2024-03-15 18:00:3745.85 45.13 2.06%
AMNB 2024-03-15 20:00:420.00 0.00 2.06%
2024-03-18

AMNB 2024-03-18 05:00:4448.20 35.53 2.06%
AMNB 2024-03-18 08:00:410.00 0.00 2.06%
AMNB 2024-03-18 09:00:3993.15 13.11 2.06%
AMNB 2024-03-18 10:01:2145.60 45.29 -0.72%
AMNB 2024-03-18 11:00:4045.58 45.22 -0.58%
AMNB 2024-03-18 12:00:4145.52 45.27 -0.58%
AMNB 2024-03-18 13:00:4045.48 45.20 -0.20%
AMNB 2024-03-18 14:00:4445.48 45.17 -0.20%
AMNB 2024-03-18 15:00:4545.35 45.17 -0.54%
AMNB 2024-03-18 16:00:430.00 43.03 -1.79%
AMNB 2024-03-18 17:00:4245.58 44.07 -1.76%
AMNB 2024-03-18 18:00:3645.05 44.33 -1.76%
AMNB 2024-03-18 19:00:4748.20 43.03 -1.76%
AMNB 2024-03-18 20:00:410.00 0.00 -1.76%
2024-03-19

AMNB 2024-03-19 05:00:4048.20 35.53 -1.76%
AMNB 2024-03-19 10:00:4444.99 44.64 0.59%
AMNB 2024-03-19 10:00:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/796534/000143774924008428/0001437749-24-008428-index.htm
10-K - NATIONAL BANKSHARES INC (0000796534) (Filer)
AMNB 2024-03-19 11:00:4145.32 45.16 1.28%
AMNB 2024-03-19 12:00:4545.42 45.34 1.74%
AMNB 2024-03-19 13:00:4445.41 45.22 1.14%
AMNB 2024-03-19 14:00:4845.38 45.16 1.14%
AMNB 2024-03-19 15:00:4544.99 44.90 0.59%
AMNB 2024-03-19 16:00:4345.66 43.86 0.15%
AMNB 2024-03-19 17:00:4045.66 43.86 0.16%
AMNB 2024-03-19 18:00:4145.10 44.39 0.16%
AMNB 2024-03-19 19:00:3548.20 43.03 0.16%
AMNB 2024-03-19 20:00:400.00 0.00 0.16%
2024-03-20

AMNB 2024-03-20 05:00:4148.20 35.53 0.16%
AMNB 2024-03-20 10:00:4944.84 44.66 -0.40%
AMNB 2024-03-20 11:00:4044.84 44.71 0.04%
AMNB 2024-03-20 12:00:4744.99 44.81 0.47%
AMNB 2024-03-20 13:00:4645.00 44.97 0.54%
AMNB 2024-03-20 14:00:4845.65 45.14 0.67%
AMNB 2024-03-20 15:00:4646.43 46.18 3.69%
AMNB 2024-03-20 16:00:4647.50 45.64 4.05%
AMNB 2024-03-20 16:30:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/796534/000143774924008693/0001437749-24-008693-index.htm
8-K - NATIONAL BANKSHARES INC (0000796534) (Filer)
AMNB 2024-03-20 17:00:3647.50 45.64 4.04%
AMNB 2024-03-20 18:00:3946.98 46.25 4.04%
AMNB 2024-03-20 19:00:4448.20 44.06 4.04%
AMNB 2024-03-20 20:00:380.00 0.00 4.04%
2024-03-21

AMNB 2024-03-21 05:00:4848.20 35.53 4.04%
AMNB 2024-03-21 10:00:4447.16 46.66 2.03%
AMNB 2024-03-21 11:00:4447.35 47.09 1.27%
AMNB 2024-03-21 12:00:4947.32 47.04 1.16%
AMNB 2024-03-21 13:00:4347.21 46.81 0.78%
AMNB 2024-03-21 13:58:33
10-K Sec report https://www.sec.gov/Archives/edgar/data/1652031/000185362024000054/0001853620-24-000054-index.htm
10-K - Bank of America Merrill Lynch Commercial Mortgage Trust 2015-UBS7 (0001652031) (Filer)
AMNB 2024-03-21 14:00:4147.18 46.84 0.92%
AMNB 2024-03-21 15:00:4847.35 47.15 1.59%
AMNB 2024-03-21 16:00:4048.20 35.53 1.83%
AMNB 2024-03-21 17:00:4548.20 46.44 1.76%
AMNB 2024-03-21 18:00:3948.20 35.53 1.76%
AMNB 2024-03-21 20:00:420.00 0.00 1.76%
2024-03-22

AMNB 2024-03-22 05:00:4148.20 35.53 1.76%
AMNB 2024-03-22 10:00:4647.08 46.66 -1.12%
AMNB 2024-03-22 11:00:4246.70 46.54 -1.89%
AMNB 2024-03-22 12:00:4446.67 46.45 -1.83%
AMNB 2024-03-22 13:00:4246.63 46.54 -1.78%
AMNB 2024-03-22 14:00:4046.69 46.56 -1.65%
AMNB 2024-03-22 15:00:4546.62 46.56 -1.67%
AMNB 2024-03-22 16:00:4048.20 45.01 -1.18%
AMNB 2024-03-22 17:00:4147.78 45.90 0.23%
AMNB 2024-03-22 18:00:4247.19 46.46 0.23%
AMNB 2024-03-22 20:00:440.00 0.00 0.23%
2024-03-25

AMNB 2024-03-25 05:00:4648.20 35.53 0.23%
AMNB 2024-03-25 10:00:4947.27 46.83 0.72%
AMNB 2024-03-25 11:00:4347.32 47.14 0.40%
AMNB 2024-03-25 12:00:4747.12 46.97 0.34%
AMNB 2024-03-25 13:00:4647.09 46.91 0.34%
AMNB 2024-03-25 14:00:4247.11 46.93 0.40%
AMNB 2024-03-25 15:00:4947.02 46.85 0.70%
AMNB 2024-03-25 16:00:4148.20 0.00 -0.27%
AMNB 2024-03-25 17:00:4147.64 45.78 -0.28%
AMNB 2024-03-25 18:00:3747.10 46.37 -0.28%
AMNB 2024-03-25 19:00:4247.12 46.39 -0.28%
AMNB 2024-03-25 20:00:380.00 0.00 -0.28%
2024-03-26

AMNB 2024-03-26 05:00:3848.20 35.53 -0.28%
AMNB 2024-03-26 10:00:4846.92 46.52 0.02%
AMNB 2024-03-26 11:00:4246.40 46.21 -0.88%
AMNB 2024-03-26 12:00:4446.14 46.03 -1.26%
AMNB 2024-03-26 13:00:4246.20 46.11 -1.15%
AMNB 2024-03-26 14:00:4346.43 46.29 -0.73%
AMNB 2024-03-26 15:00:3846.43 46.28 -0.62%
AMNB 2024-03-26 16:00:3948.20 35.53 -1.94%
AMNB 2024-03-26 17:00:3246.72 44.88 -1.95%
AMNB 2024-03-26 18:00:2548.20 35.53 -1.95%
AMNB 2024-03-26 20:00:250.00 0.00 -1.95%
2024-03-27

AMNB 2024-03-27 05:00:4148.20 35.53 -1.95%
AMNB 2024-03-27 10:00:4546.84 46.40 1.46%
AMNB 2024-03-27 11:00:4346.99 46.77 1.95%
AMNB 2024-03-27 12:00:4847.31 47.11 2.95%
AMNB 2024-03-27 13:00:4647.42 47.20 3.28%
AMNB 2024-03-27 14:00:4247.29 47.17 3.45%
AMNB 2024-03-27 15:00:3947.40 47.23 3.23%
AMNB 2024-03-27 16:00:4148.20 44.06 4.54%
AMNB 2024-03-27 17:00:4248.20 46.96 4.63%
AMNB 2024-03-27 18:39:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1656047/000188852424004962/0001888524-24-004962-index.htm
10-K - Morgan Stanley Bank of America Merrill Lynch Trust 2015-C27 (0001656047) (Filer)
AMNB 2024-03-27 20:00:380.00 0.00 4.63%
2024-03-28

AMNB 2024-03-28 05:00:4576.19 35.53 4.63%
AMNB 2024-03-28 09:00:4176.67 35.53 4.63%
AMNB 2024-03-28 10:00:3347.94 47.45 0.17%
AMNB 2024-03-28 11:00:4947.75 47.52 -0.74%
AMNB 2024-03-28 12:00:4947.97 47.84 0.15%
AMNB 2024-03-28 13:00:4148.08 47.85 0.11%
AMNB 2024-03-28 14:00:3848.14 47.99 0.37%
AMNB 2024-03-28 15:00:4048.34 48.19 0.83%
AMNB 2024-03-28 16:00:4650.00 35.00 -0.35%
AMNB 2024-03-28 17:00:3850.00 35.53 -0.33%
AMNB 2024-03-28 20:00:370.00 0.00 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.