2024-02-28
|
AMNB | 2024-02-28 06:00:45 | | 48.20 | 35.53 | 0.02% |
AMNB | 2024-02-28 11:00:41 | | 45.08 | 44.72 | -0.56% |
AMNB | 2024-02-28 12:00:41 | | 45.03 | 44.78 | 0.04% |
AMNB | 2024-02-28 13:00:39 | | 45.05 | 44.82 | 0.02% |
AMNB | 2024-02-28 14:00:42 | | 44.96 | 44.78 | 0.02% |
AMNB | 2024-02-28 15:00:41 | | 44.92 | 44.76 | 0.16% |
AMNB | 2024-02-28 16:00:39 | | 44.59 | 44.45 | -0.25% |
AMNB | 2024-02-28 17:00:46 | | 45.19 | 43.41 | -1.05% |
AMNB | 2024-02-28 19:00:43 | | 48.20 | 43.03 | -1.05% |
AMNB | 2024-02-28 21:01:11 | | 0.00 | 0.00 | -1.05% |
2024-02-29
|
AMNB | 2024-02-29 06:00:42 | | 48.20 | 35.53 | -1.05% |
AMNB | 2024-02-29 11:00:45 | | 45.65 | 45.35 | 2.28% |
AMNB | 2024-02-29 12:00:50 | | 45.33 | 44.95 | 2.43% |
AMNB | 2024-02-29 13:00:41 | | 44.90 | 44.76 | 1.43% |
AMNB | 2024-02-29 14:00:43 | | 44.87 | 44.69 | 1.05% |
AMNB | 2024-02-29 15:00:43 | | 45.01 | 44.84 | 1.05% |
AMNB | 2024-02-29 16:00:49 | | 45.02 | 44.75 | 1.05% |
AMNB | 2024-02-29 17:00:40 | | 46.02 | 44.22 | 1.83% |
AMNB | 2024-02-29 18:00:36 | | 46.02 | 44.22 | 1.85% |
AMNB | 2024-02-29 19:00:43 | | 48.20 | 35.53 | 1.85% |
AMNB | 2024-02-29 21:01:25 | | 0.00 | 0.00 | 1.85% |
2024-03-01
|
AMNB | 2024-03-01 06:00:44 | | 48.20 | 35.53 | 1.85% |
AMNB | 2024-03-01 11:00:42 | | 44.30 | 43.94 | -3.07% |
AMNB | 2024-03-01 12:00:45 | | 44.78 | 44.49 | -0.86% |
AMNB | 2024-03-01 13:00:49 | | 44.72 | 44.47 | -1.13% |
AMNB | 2024-03-01 14:00:44 | | 44.55 | 44.39 | -1.44% |
AMNB | 2024-03-01 15:00:49 | | 44.63 | 44.55 | -1.49% |
AMNB | 2024-03-01 16:00:42 | | 44.83 | 44.65 | -0.81% |
AMNB | 2024-03-01 17:00:45 | | 45.44 | 43.66 | -1.29% |
AMNB | 2024-03-01 18:00:45 | | 45.44 | 43.66 | -1.26% |
AMNB | 2024-03-01 19:00:42 | | 48.20 | 35.53 | -1.26% |
2024-03-04
|
AMNB | 2024-03-04 00:01:07 | | 0.00 | 0.00 | -1.26% |
AMNB | 2024-03-04 06:00:50 | | 48.20 | 35.53 | -1.26% |
AMNB | 2024-03-04 11:00:41 | | 45.42 | 44.91 | 1.26% |
AMNB | 2024-03-04 12:00:45 | | 44.77 | 44.57 | 0.44% |
AMNB | 2024-03-04 13:00:42 | | 44.99 | 44.82 | 0.78% |
AMNB | 2024-03-04 14:00:45 | | 44.91 | 44.80 | 0.64% |
AMNB | 2024-03-04 15:00:46 | | 44.60 | 44.32 | 0.09% |
AMNB | 2024-03-04 16:00:39 | | 44.67 | 44.51 | -0.11% |
AMNB | 2024-03-04 17:00:46 | | 45.01 | 43.25 | -0.93% |
AMNB | 2024-03-04 18:00:44 | | 45.01 | 43.25 | -0.94% |
AMNB | 2024-03-04 19:00:39 | | 48.20 | 43.03 | -0.94% |
AMNB | 2024-03-04 21:01:08 | | 0.00 | 0.00 | -0.94% |
2024-03-05
|
AMNB | 2024-03-05 06:00:42 | | 48.20 | 35.53 | -0.94% |
AMNB | 2024-03-05 11:00:42 | | 45.33 | 44.96 | 1.66% |
AMNB | 2024-03-05 12:00:42 | | 45.68 | 45.35 | 3.23% |
AMNB | 2024-03-05 13:00:40 | | 45.25 | 45.12 | 2.42% |
AMNB | 2024-03-05 14:00:43 | | 46.05 | 45.85 | 4.24% |
AMNB | 2024-03-05 15:00:43 | | 46.04 | 45.92 | 4.06% |
AMNB | 2024-03-05 16:00:39 | | 45.73 | 45.48 | 3.75% |
AMNB | 2024-03-05 17:00:41 | | 46.84 | 45.00 | 4.02% |
AMNB | 2024-03-05 18:00:40 | | 46.84 | 45.00 | 4.06% |
AMNB | 2024-03-05 19:00:43 | | 48.20 | 44.13 | 4.06% |
AMNB | 2024-03-05 21:01:02 | | 0.00 | 0.00 | 4.06% |
2024-03-06
|
AMNB | 2024-03-06 06:00:48 | | 48.20 | 35.53 | 4.06% |
AMNB | 2024-03-06 11:00:41 | | 45.80 | 45.21 | -1.34% |
AMNB | 2024-03-06 12:00:45 | | 45.72 | 45.36 | -0.86% |
AMNB | 2024-03-06 13:00:37 | | 45.63 | 45.30 | -1.29% |
AMNB | 2024-03-06 14:01:09 | | 45.68 | 45.44 | -0.54% |
AMNB | 2024-03-06 15:00:45 | | 45.58 | 45.25 | -1.25% |
AMNB | 2024-03-06 16:00:38 | | 46.40 | 46.12 | 0.88% |
AMNB | 2024-03-06 17:00:42 | | 47.30 | 45.44 | 1.02% |
AMNB | 2024-03-06 18:00:44 | | 47.30 | 45.44 | 0.98% |
AMNB | 2024-03-06 19:00:46 | | 48.20 | 35.53 | 0.98% |
AMNB | 2024-03-06 21:01:16 | | 0.00 | 0.00 | 0.98% |
AMNB | 2024-03-06 22:01:06 | | 48.20 | 35.53 | 0.98% |
2024-03-07
|
AMNB | 2024-03-07 11:00:44 | | 47.16 | 46.87 | 1.37% |
AMNB | 2024-03-07 12:00:47 | | 47.12 | 46.70 | 1.02% |
AMNB | 2024-03-07 13:00:45 | | 46.85 | 46.49 | 0.87% |
AMNB | 2024-03-07 14:00:43 | | 46.76 | 46.54 | 0.24% |
AMNB | 2024-03-07 15:00:45 | | 46.67 | 46.49 | 0.57% |
AMNB | 2024-03-07 16:00:43 | | 46.69 | 46.50 | 0.61% |
AMNB | 2024-03-07 17:00:46 | | 47.76 | 45.88 | 0.98% |
AMNB | 2024-03-07 18:00:39 | | 47.76 | 45.88 | 0.97% |
AMNB | 2024-03-07 19:00:40 | | 48.20 | 35.53 | 0.97% |
AMNB | 2024-03-07 21:01:04 | | 0.00 | 0.00 | 0.97% |
2024-03-08
|
AMNB | 2024-03-08 06:00:44 | | 48.20 | 35.53 | 0.97% |
AMNB | 2024-03-08 11:00:46 | | 47.29 | 46.94 | 1.55% |
AMNB | 2024-03-08 12:00:42 | | 47.76 | 47.37 | 1.64% |
AMNB | 2024-03-08 12:42:11
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/0001829576-24-000016-index.htm 10-K - Carter Bankshares, Inc. (0001829576) (Filer) |
AMNB | 2024-03-08 13:00:43 | | 47.42 | 47.20 | 0.86% |
AMNB | 2024-03-08 14:00:39 | | 47.24 | 47.07 | 0.84% |
AMNB | 2024-03-08 15:00:43 | | 47.23 | 47.07 | 0.39% |
AMNB | 2024-03-08 16:00:47 | | 47.42 | 47.29 | 1.29% |
AMNB | 2024-03-08 17:00:47 | | 48.20 | 46.34 | 0.99% |
AMNB | 2024-03-08 18:00:40 | | 48.20 | 46.34 | 0.98% |
AMNB | 2024-03-08 19:00:46 | | 48.20 | 43.04 | 0.98% |
AMNB | 2024-03-08 21:00:57 | | 0.00 | 0.00 | 0.98% |
AMNB | 2024-03-08 22:01:01 | | 48.20 | 43.04 | 0.98% |
2024-03-11
|
AMNB | 2024-03-11 00:01:23 | | 0.00 | 0.00 | 0.98% |
AMNB | 2024-03-11 05:00:41 | | 48.20 | 35.53 | 0.98% |
AMNB | 2024-03-11 10:00:43 | | 47.32 | 46.82 | -0.79% |
AMNB | 2024-03-11 11:00:41 | | 47.09 | 46.77 | -0.49% |
AMNB | 2024-03-11 12:00:43 | | 47.24 | 47.09 | -0.41% |
AMNB | 2024-03-11 13:00:50 | | 47.10 | 46.97 | -0.66% |
AMNB | 2024-03-11 14:00:44 | | 47.14 | 46.94 | -0.51% |
AMNB | 2024-03-11 15:00:42 | | 46.97 | 46.68 | -1.13% |
AMNB | 2024-03-11 16:00:44 | | 47.86 | 45.98 | -0.77% |
AMNB | 2024-03-11 17:00:36 | | 47.86 | 45.98 | -0.76% |
AMNB | 2024-03-11 18:00:48 | | 48.20 | 44.01 | -0.76% |
AMNB | 2024-03-11 20:00:40 | | 0.00 | 0.00 | -0.76% |
2024-03-12
|
AMNB | 2024-03-12 05:00:42 | | 48.20 | 35.53 | -0.76% |
AMNB | 2024-03-12 10:00:47 | | 46.89 | 46.60 | -0.51% |
AMNB | 2024-03-12 11:00:45 | | 47.16 | 46.92 | 0.11% |
AMNB | 2024-03-12 12:00:44 | | 46.83 | 46.68 | -0.38% |
AMNB | 2024-03-12 13:00:44 | | 46.51 | 46.30 | -1.10% |
AMNB | 2024-03-12 14:00:42 | | 46.37 | 46.25 | -1.31% |
AMNB | 2024-03-12 15:00:46 | | 46.60 | 46.46 | -0.80% |
AMNB | 2024-03-12 16:00:41 | | 47.29 | 45.43 | -1.18% |
AMNB | 2024-03-12 17:00:39 | | 47.29 | 45.43 | -1.19% |
AMNB | 2024-03-12 18:00:42 | | 48.20 | 44.13 | -1.19% |
AMNB | 2024-03-12 20:00:47 | | 0.00 | 0.00 | -1.19% |
2024-03-13
|
AMNB | 2024-03-13 05:00:47 | | 48.20 | 35.53 | -1.19% |
AMNB | 2024-03-13 10:00:43 | | 46.92 | 46.52 | 0.53% |
AMNB | 2024-03-13 11:00:47 | | 46.56 | 46.32 | 0.34% |
AMNB | 2024-03-13 12:00:41 | | 46.68 | 46.50 | 0.43% |
AMNB | 2024-03-13 13:00:47 | | 46.49 | 46.30 | 0.11% |
AMNB | 2024-03-13 14:00:48 | | 46.38 | 46.22 | 0.06% |
AMNB | 2024-03-13 15:00:43 | | 46.16 | 46.02 | -0.79% |
AMNB | 2024-03-13 16:00:39 | | 46.79 | 44.95 | -1.04% |
AMNB | 2024-03-13 17:00:41 | | 46.79 | 44.95 | -1.06% |
AMNB | 2024-03-13 18:00:47 | | 48.20 | 43.04 | -1.06% |
AMNB | 2024-03-13 20:00:44 | | 0.00 | 0.00 | -1.06% |
2024-03-14
|
AMNB | 2024-03-14 05:00:46 | | 48.20 | 35.53 | -1.06% |
AMNB | 2024-03-14 10:00:43 | | 45.36 | 44.85 | -1.40% |
AMNB | 2024-03-14 11:00:50 | | 44.91 | 44.57 | -2.67% |
AMNB | 2024-03-14 12:00:43 | | 45.06 | 44.87 | -2.14% |
AMNB | 2024-03-14 13:00:44 | | 45.00 | 44.85 | -2.16% |
AMNB | 2024-03-14 14:00:44 | | 44.95 | 44.77 | -2.37% |
AMNB | 2024-03-14 15:00:45 | | 44.77 | 44.52 | -2.76% |
AMNB | 2024-03-14 16:00:44 | | 48.20 | 44.06 | -2.80% |
AMNB | 2024-03-14 17:00:42 | | 45.46 | 44.06 | -2.83% |
AMNB | 2024-03-14 18:00:40 | | 44.88 | 44.17 | -2.83% |
AMNB | 2024-03-14 19:00:47 | | 44.89 | 44.18 | -2.83% |
AMNB | 2024-03-14 20:00:37 | | 0.00 | 0.00 | -2.83% |
2024-03-15
|
AMNB | 2024-03-15 05:00:48 | | 48.20 | 35.53 | -2.83% |
AMNB | 2024-03-15 10:00:42 | | 45.51 | 45.09 | 2.22% |
AMNB | 2024-03-15 11:00:46 | | 45.51 | 45.25 | 1.64% |
AMNB | 2024-03-15 12:00:40 | | 45.58 | 45.51 | 2.14% |
AMNB | 2024-03-15 12:40:38
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/741516/000143774924008036/0001437749-24-008036-index.htm 10-K - AMERICAN NATIONAL BANKSHARES INC. (0000741516) (Filer) |
AMNB | 2024-03-15 13:00:42 | | 45.30 | 45.21 | 1.48% |
AMNB | 2024-03-15 14:00:48 | | 45.59 | 45.36 | 1.74% |
AMNB | 2024-03-15 15:00:47 | | 45.46 | 45.21 | 1.61% |
AMNB | 2024-03-15 16:00:43 | | 48.20 | 43.03 | 2.01% |
AMNB | 2024-03-15 16:13:32
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/80172/000143774924008099/0001437749-24-008099-index.htm 10-K - NATIONAL PRESTO INDUSTRIES INC (0000080172) (Filer) |
AMNB | 2024-03-15 17:00:46 | | 46.40 | 44.58 | 2.06% |
AMNB | 2024-03-15 18:00:37 | | 45.85 | 45.13 | 2.06% |
AMNB | 2024-03-15 20:00:42 | | 0.00 | 0.00 | 2.06% |
2024-03-18
|
AMNB | 2024-03-18 05:00:44 | | 48.20 | 35.53 | 2.06% |
AMNB | 2024-03-18 08:00:41 | | 0.00 | 0.00 | 2.06% |
AMNB | 2024-03-18 09:00:39 | | 93.15 | 13.11 | 2.06% |
AMNB | 2024-03-18 10:01:21 | | 45.60 | 45.29 | -0.72% |
AMNB | 2024-03-18 11:00:40 | | 45.58 | 45.22 | -0.58% |
AMNB | 2024-03-18 12:00:41 | | 45.52 | 45.27 | -0.58% |
AMNB | 2024-03-18 13:00:40 | | 45.48 | 45.20 | -0.20% |
AMNB | 2024-03-18 14:00:44 | | 45.48 | 45.17 | -0.20% |
AMNB | 2024-03-18 15:00:45 | | 45.35 | 45.17 | -0.54% |
AMNB | 2024-03-18 16:00:43 | | 0.00 | 43.03 | -1.79% |
AMNB | 2024-03-18 17:00:42 | | 45.58 | 44.07 | -1.76% |
AMNB | 2024-03-18 18:00:36 | | 45.05 | 44.33 | -1.76% |
AMNB | 2024-03-18 19:00:47 | | 48.20 | 43.03 | -1.76% |
AMNB | 2024-03-18 20:00:41 | | 0.00 | 0.00 | -1.76% |
2024-03-19
|
AMNB | 2024-03-19 05:00:40 | | 48.20 | 35.53 | -1.76% |
AMNB | 2024-03-19 10:00:44 | | 44.99 | 44.64 | 0.59% |
AMNB | 2024-03-19 10:00:58
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/796534/000143774924008428/0001437749-24-008428-index.htm 10-K - NATIONAL BANKSHARES INC (0000796534) (Filer) |
AMNB | 2024-03-19 11:00:41 | | 45.32 | 45.16 | 1.28% |
AMNB | 2024-03-19 12:00:45 | | 45.42 | 45.34 | 1.74% |
AMNB | 2024-03-19 13:00:44 | | 45.41 | 45.22 | 1.14% |
AMNB | 2024-03-19 14:00:48 | | 45.38 | 45.16 | 1.14% |
AMNB | 2024-03-19 15:00:45 | | 44.99 | 44.90 | 0.59% |
AMNB | 2024-03-19 16:00:43 | | 45.66 | 43.86 | 0.15% |
AMNB | 2024-03-19 17:00:40 | | 45.66 | 43.86 | 0.16% |
AMNB | 2024-03-19 18:00:41 | | 45.10 | 44.39 | 0.16% |
AMNB | 2024-03-19 19:00:35 | | 48.20 | 43.03 | 0.16% |
AMNB | 2024-03-19 20:00:40 | | 0.00 | 0.00 | 0.16% |
2024-03-20
|
AMNB | 2024-03-20 05:00:41 | | 48.20 | 35.53 | 0.16% |
AMNB | 2024-03-20 10:00:49 | | 44.84 | 44.66 | -0.40% |
AMNB | 2024-03-20 11:00:40 | | 44.84 | 44.71 | 0.04% |
AMNB | 2024-03-20 12:00:47 | | 44.99 | 44.81 | 0.47% |
AMNB | 2024-03-20 13:00:46 | | 45.00 | 44.97 | 0.54% |
AMNB | 2024-03-20 14:00:48 | | 45.65 | 45.14 | 0.67% |
AMNB | 2024-03-20 15:00:46 | | 46.43 | 46.18 | 3.69% |
AMNB | 2024-03-20 16:00:46 | | 47.50 | 45.64 | 4.05% |
AMNB | 2024-03-20 16:30:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/796534/000143774924008693/0001437749-24-008693-index.htm 8-K - NATIONAL BANKSHARES INC (0000796534) (Filer) |
AMNB | 2024-03-20 17:00:36 | | 47.50 | 45.64 | 4.04% |
AMNB | 2024-03-20 18:00:39 | | 46.98 | 46.25 | 4.04% |
AMNB | 2024-03-20 19:00:44 | | 48.20 | 44.06 | 4.04% |
AMNB | 2024-03-20 20:00:38 | | 0.00 | 0.00 | 4.04% |
2024-03-21
|
AMNB | 2024-03-21 05:00:48 | | 48.20 | 35.53 | 4.04% |
AMNB | 2024-03-21 10:00:44 | | 47.16 | 46.66 | 2.03% |
AMNB | 2024-03-21 11:00:44 | | 47.35 | 47.09 | 1.27% |
AMNB | 2024-03-21 12:00:49 | | 47.32 | 47.04 | 1.16% |
AMNB | 2024-03-21 13:00:43 | | 47.21 | 46.81 | 0.78% |
AMNB | 2024-03-21 13:58:33
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1652031/000185362024000054/0001853620-24-000054-index.htm 10-K - Bank of America Merrill Lynch Commercial Mortgage Trust 2015-UBS7 (0001652031) (Filer) |
AMNB | 2024-03-21 14:00:41 | | 47.18 | 46.84 | 0.92% |
AMNB | 2024-03-21 15:00:48 | | 47.35 | 47.15 | 1.59% |
AMNB | 2024-03-21 16:00:40 | | 48.20 | 35.53 | 1.83% |
AMNB | 2024-03-21 17:00:45 | | 48.20 | 46.44 | 1.76% |
AMNB | 2024-03-21 18:00:39 | | 48.20 | 35.53 | 1.76% |
AMNB | 2024-03-21 20:00:42 | | 0.00 | 0.00 | 1.76% |
2024-03-22
|
AMNB | 2024-03-22 05:00:41 | | 48.20 | 35.53 | 1.76% |
AMNB | 2024-03-22 10:00:46 | | 47.08 | 46.66 | -1.12% |
AMNB | 2024-03-22 11:00:42 | | 46.70 | 46.54 | -1.89% |
AMNB | 2024-03-22 12:00:44 | | 46.67 | 46.45 | -1.83% |
AMNB | 2024-03-22 13:00:42 | | 46.63 | 46.54 | -1.78% |
AMNB | 2024-03-22 14:00:40 | | 46.69 | 46.56 | -1.65% |
AMNB | 2024-03-22 15:00:45 | | 46.62 | 46.56 | -1.67% |
AMNB | 2024-03-22 16:00:40 | | 48.20 | 45.01 | -1.18% |
AMNB | 2024-03-22 17:00:41 | | 47.78 | 45.90 | 0.23% |
AMNB | 2024-03-22 18:00:42 | | 47.19 | 46.46 | 0.23% |
AMNB | 2024-03-22 20:00:44 | | 0.00 | 0.00 | 0.23% |
2024-03-25
|
AMNB | 2024-03-25 05:00:46 | | 48.20 | 35.53 | 0.23% |
AMNB | 2024-03-25 10:00:49 | | 47.27 | 46.83 | 0.72% |
AMNB | 2024-03-25 11:00:43 | | 47.32 | 47.14 | 0.40% |
AMNB | 2024-03-25 12:00:47 | | 47.12 | 46.97 | 0.34% |
AMNB | 2024-03-25 13:00:46 | | 47.09 | 46.91 | 0.34% |
AMNB | 2024-03-25 14:00:42 | | 47.11 | 46.93 | 0.40% |
AMNB | 2024-03-25 15:00:49 | | 47.02 | 46.85 | 0.70% |
AMNB | 2024-03-25 16:00:41 | | 48.20 | 0.00 | -0.27% |
AMNB | 2024-03-25 17:00:41 | | 47.64 | 45.78 | -0.28% |
AMNB | 2024-03-25 18:00:37 | | 47.10 | 46.37 | -0.28% |
AMNB | 2024-03-25 19:00:42 | | 47.12 | 46.39 | -0.28% |
AMNB | 2024-03-25 20:00:38 | | 0.00 | 0.00 | -0.28% |
2024-03-26
|
AMNB | 2024-03-26 05:00:38 | | 48.20 | 35.53 | -0.28% |
AMNB | 2024-03-26 10:00:48 | | 46.92 | 46.52 | 0.02% |
AMNB | 2024-03-26 11:00:42 | | 46.40 | 46.21 | -0.88% |
AMNB | 2024-03-26 12:00:44 | | 46.14 | 46.03 | -1.26% |
AMNB | 2024-03-26 13:00:42 | | 46.20 | 46.11 | -1.15% |
AMNB | 2024-03-26 14:00:43 | | 46.43 | 46.29 | -0.73% |
AMNB | 2024-03-26 15:00:38 | | 46.43 | 46.28 | -0.62% |
AMNB | 2024-03-26 16:00:39 | | 48.20 | 35.53 | -1.94% |
AMNB | 2024-03-26 17:00:32 | | 46.72 | 44.88 | -1.95% |
AMNB | 2024-03-26 18:00:25 | | 48.20 | 35.53 | -1.95% |
AMNB | 2024-03-26 20:00:25 | | 0.00 | 0.00 | -1.95% |
2024-03-27
|
AMNB | 2024-03-27 05:00:41 | | 48.20 | 35.53 | -1.95% |
AMNB | 2024-03-27 10:00:45 | | 46.84 | 46.40 | 1.46% |
AMNB | 2024-03-27 11:00:43 | | 46.99 | 46.77 | 1.95% |
AMNB | 2024-03-27 12:00:48 | | 47.31 | 47.11 | 2.95% |
AMNB | 2024-03-27 13:00:46 | | 47.42 | 47.20 | 3.28% |
AMNB | 2024-03-27 14:00:42 | | 47.29 | 47.17 | 3.45% |
AMNB | 2024-03-27 15:00:39 | | 47.40 | 47.23 | 3.23% |
AMNB | 2024-03-27 16:00:41 | | 48.20 | 44.06 | 4.54% |
AMNB | 2024-03-27 17:00:42 | | 48.20 | 46.96 | 4.63% |
AMNB | 2024-03-27 18:39:19
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1656047/000188852424004962/0001888524-24-004962-index.htm 10-K - Morgan Stanley Bank of America Merrill Lynch Trust 2015-C27 (0001656047) (Filer) |
AMNB | 2024-03-27 20:00:38 | | 0.00 | 0.00 | 4.63% |
2024-03-28
|
AMNB | 2024-03-28 05:00:45 | | 76.19 | 35.53 | 4.63% |
AMNB | 2024-03-28 09:00:41 | | 76.67 | 35.53 | 4.63% |
AMNB | 2024-03-28 10:00:33 | | 47.94 | 47.45 | 0.17% |
AMNB | 2024-03-28 11:00:49 | | 47.75 | 47.52 | -0.74% |
AMNB | 2024-03-28 12:00:49 | | 47.97 | 47.84 | 0.15% |
AMNB | 2024-03-28 13:00:41 | | 48.08 | 47.85 | 0.11% |
AMNB | 2024-03-28 14:00:38 | | 48.14 | 47.99 | 0.37% |
AMNB | 2024-03-28 15:00:40 | | 48.34 | 48.19 | 0.83% |
AMNB | 2024-03-28 16:00:46 | | 50.00 | 35.00 | -0.35% |
AMNB | 2024-03-28 17:00:38 | | 50.00 | 35.53 | -0.33% |
AMNB | 2024-03-28 20:00:37 | | 0.00 | 0.00 | -0.33% |