AMNB 1970-01-01 03:00:0029.56 26.82 4.55%
AMNB 2020-11-12 15:00:0929.56 26.82 4.55%
AMNB 2020-11-12 16:00:0929.56 21.48 5.14%
AMNB 2020-11-12 17:00:1026.83 25.05 -2.51%
AMNB 2020-11-12 18:00:1026.68 26.00 -1.76%
AMNB 2020-11-12 19:00:1026.61 25.76 -0.97%
AMNB 2020-11-12 20:00:0926.63 26.01 -1.57%
AMNB 2020-11-12 21:00:0927.07 24.30 -3.19%
AMNB 2020-11-12 22:00:1025.97 25.60 -3.19%
AMNB 2020-11-12 23:00:0926.36 26.16 -1.91%
AMNB 2020-11-13 01:00:4526.82 26.00 -2.46%
AMNB 2020-11-13 02:00:0926.82 26.00 -2.46%
AMNB 2020-11-13 03:00:0926.82 26.00 -2.46%
AMNB 2020-11-13 04:00:0926.82 26.00 -2.46%
AMNB 2020-11-13 05:00:0926.82 26.00 -2.46%
AMNB 2020-11-13 06:00:1026.82 26.00 -2.46%
AMNB 2020-11-13 07:00:0926.82 26.00 -2.46%
AMNB 2020-11-13 08:00:1026.82 26.00 -2.46%
AMNB 2020-11-13 09:00:1026.82 26.00 -2.46%
AMNB 2020-11-13 10:00:0926.82 26.00 -2.46%
AMNB 2020-11-13 11:00:0926.82 26.00 -2.46%
AMNB 2020-11-13 12:00:1026.82 26.00 -2.46%
AMNB 2020-11-13 13:00:1030.00 26.00 -2.46%
AMNB 2020-11-13 14:00:0930.00 26.00 -2.46%
AMNB 2020-11-13 15:00:10199999.99 0.01 -2.46%
AMNB 2020-11-13 16:00:1030.90 21.48 -2.46%
AMNB 2020-11-13 17:00:1326.50 25.82 -0.23%
AMNB 2020-11-13 18:00:1026.25 25.96 -0.42%
AMNB 2020-11-13 19:00:0925.88 25.55 -1.57%
AMNB 2020-11-13 20:00:0925.51 25.07 -2.64%
AMNB 2020-11-13 21:00:0925.70 25.51 -1.95%
AMNB 2020-11-13 22:00:0926.25 25.98 -0.46%
AMNB 2020-11-13 23:00:1026.00 25.57 -1.15%
AMNB 2020-11-14 01:00:3626.82 25.57 -2.03%
AMNB 2020-11-14 02:00:0926.82 25.57 -2.03%
AMNB 2020-11-14 03:00:0926.82 25.57 -2.03%
AMNB 2020-11-14 04:00:0926.82 25.57 -2.03%
AMNB 2020-11-14 05:00:1026.82 25.57 -2.03%
AMNB 2020-11-14 06:00:0926.82 25.57 -2.03%
AMNB 2020-11-14 07:00:1026.82 25.57 -2.03%
AMNB 2020-11-14 08:00:0926.82 25.57 -2.03%
AMNB 2020-11-14 09:00:1026.82 25.57 -2.03%
AMNB 2020-11-14 10:00:0926.82 25.57 -2.03%
AMNB 2020-11-14 11:00:1026.82 25.57 -2.03%
AMNB 2020-11-14 12:00:0926.82 25.57 -2.03%
AMNB 2020-11-14 13:00:0926.82 25.57 -2.03%
AMNB 2020-11-14 14:00:0926.82 25.57 -2.03%
AMNB 2020-11-14 15:00:0926.82 25.57 -2.03%
AMNB 2020-11-14 16:00:1026.82 25.57 -2.03%
AMNB 2020-11-14 17:00:0926.82 25.57 -2.03%
AMNB 2020-11-14 18:00:0926.82 25.57 -2.03%
AMNB 2020-11-14 19:00:0926.82 25.57 -2.03%
AMNB 2020-11-14 20:00:0926.82 25.57 -2.03%
AMNB 2020-11-14 21:00:0926.82 25.57 -2.03%
AMNB 2020-11-14 22:00:0926.82 25.57 -2.03%
AMNB 2020-11-14 23:00:0926.82 25.57 -2.03%
AMNB 2020-11-15 01:00:5326.82 25.57 -2.03%
AMNB 2020-11-15 02:00:0926.82 25.57 -2.03%
AMNB 2020-11-15 03:00:0926.82 25.57 -2.03%
AMNB 2020-11-15 04:00:0926.82 25.57 -2.03%
AMNB 2020-11-15 05:00:0926.82 25.57 -2.03%
AMNB 2020-11-15 06:00:0926.82 25.57 -2.03%
AMNB 2020-11-15 07:00:0926.82 25.57 -2.03%
AMNB 2020-11-15 08:00:1026.82 25.57 -2.03%
AMNB 2020-11-15 09:00:1026.82 25.57 -2.03%
AMNB 2020-11-15 10:00:0926.82 25.57 -2.03%
AMNB 2020-11-15 11:00:0926.82 25.57 -2.03%
AMNB 2020-11-15 12:00:1026.82 25.57 -2.03%
AMNB 2020-11-15 13:00:1026.82 25.57 -2.03%
AMNB 2020-11-15 14:00:0926.82 25.57 -2.03%
AMNB 2020-11-15 15:00:0926.82 25.57 -2.03%
AMNB 2020-11-15 16:00:1026.82 25.57 -2.03%
AMNB 2020-11-15 17:00:0926.82 25.57 -2.03%
AMNB 2020-11-15 18:00:1026.82 25.57 -2.03%
AMNB 2020-11-15 19:00:1026.82 25.57 -2.03%
AMNB 2020-11-15 20:00:0926.82 25.57 -2.03%
AMNB 2020-11-15 21:00:1026.82 25.57 -2.03%
AMNB 2020-11-15 22:00:1026.82 25.57 -2.03%
AMNB 2020-11-15 23:00:1526.82 25.57 -2.03%
AMNB 2020-11-16 01:00:4426.82 25.57 -2.03%
AMNB 2020-11-16 02:00:0926.82 25.57 -2.03%
AMNB 2020-11-16 03:00:0926.82 25.57 -2.03%
AMNB 2020-11-16 04:00:1026.82 25.57 -2.03%
AMNB 2020-11-16 05:00:0926.82 25.57 -2.03%
AMNB 2020-11-16 06:00:1026.82 25.57 -2.03%
AMNB 2020-11-16 07:00:1026.82 25.57 -2.03%
AMNB 2020-11-16 08:00:0926.82 25.57 -2.03%
AMNB 2020-11-16 09:00:1026.82 25.57 -2.03%
AMNB 2020-11-16 10:00:0926.82 25.57 -2.03%
AMNB 2020-11-16 11:00:0926.82 25.57 -2.03%
AMNB 2020-11-16 12:00:0926.82 25.57 -2.03%
AMNB 2020-11-16 13:00:1026.82 25.57 -2.03%
AMNB 2020-11-16 14:00:0926.82 25.57 -2.03%
AMNB 2020-11-16 15:00:10199999.99 0.01 -2.03%
AMNB 2020-11-16 16:00:1030.90 25.62 -2.03%
AMNB 2020-11-16 17:00:1126.94 26.19 2.93%
AMNB 2020-11-16 18:00:1027.47 26.42 7.18%
AMNB 2020-11-16 19:00:0927.50 27.12 4.53%
AMNB 2020-11-16 20:00:0927.49 27.23 6.91%
AMNB 2020-11-16 21:00:1027.78 27.55 7.49%
AMNB 2020-11-16 22:00:1027.78 27.60 8.39%
AMNB 2020-11-16 23:00:0928.75 27.82 11.20%
AMNB 2020-11-17 01:00:3428.74 25.62 8.02%
AMNB 2020-11-17 02:00:0928.74 25.62 8.02%
AMNB 2020-11-17 03:00:0928.74 25.62 8.02%
AMNB 2020-11-17 04:00:0928.74 25.62 8.02%
AMNB 2020-11-17 05:00:0928.74 25.62 8.02%
AMNB 2020-11-17 06:00:0928.74 25.62 8.02%
AMNB 2020-11-17 07:00:0928.74 25.62 8.02%
AMNB 2020-11-17 08:00:1028.74 25.62 8.02%
AMNB 2020-11-17 09:00:1028.74 25.62 8.02%
AMNB 2020-11-17 10:00:0928.74 25.62 8.02%
AMNB 2020-11-17 11:00:0928.74 25.62 8.02%
AMNB 2020-11-17 12:00:1028.74 25.62 8.02%
AMNB 2020-11-17 13:00:1028.74 25.62 8.02%
AMNB 2020-11-17 14:00:1028.74 25.62 8.02%
AMNB 2020-11-17 15:00:09199999.99 0.01 8.02%
AMNB 2020-11-17 16:00:1030.90 24.42 8.02%
AMNB 2020-11-17 17:00:1028.44 27.55 -1.89%
AMNB 2020-11-17 18:00:1028.43 27.55 -2.49%
AMNB 2020-11-17 19:00:0927.99 27.67 0.00%
AMNB 2020-11-17 20:00:1028.00 27.67 -0.21%
AMNB 2020-11-17 21:00:1028.50 28.01 0.74%
AMNB 2020-11-17 22:00:1028.99 28.55 1.23%
AMNB 2020-11-17 23:00:0928.96 28.55 0.98%
AMNB 2020-11-18 01:00:2829.56 28.73 1.89%
AMNB 2020-11-18 02:00:0929.56 28.73 1.89%
AMNB 2020-11-18 03:00:0929.56 28.73 1.89%
AMNB 2020-11-18 04:00:0929.56 28.73 1.89%
AMNB 2020-11-18 05:00:1029.56 28.73 1.89%
AMNB 2020-11-18 06:00:1029.56 28.73 1.89%
AMNB 2020-11-18 07:00:1029.56 28.73 1.89%
AMNB 2020-11-18 08:00:0929.56 28.73 1.89%
AMNB 2020-11-18 09:00:0929.56 28.73 1.89%
AMNB 2020-11-18 10:00:0929.56 28.73 1.89%
AMNB 2020-11-18 11:00:1029.56 28.73 1.89%
AMNB 2020-11-18 12:00:0929.56 28.73 1.89%
AMNB 2020-11-18 13:00:1029.56 28.73 1.89%
AMNB 2020-11-18 14:00:1029.56 28.73 1.89%
AMNB 2020-11-18 15:00:10199999.99 0.01 1.89%
AMNB 2020-11-18 16:00:1037.83 18.42 1.89%
AMNB 2020-11-18 17:00:1629.00 28.20 0.84%
AMNB 2020-11-18 18:00:0929.15 28.71 0.28%
AMNB 2020-11-18 19:00:0928.25 27.69 -1.99%
AMNB 2020-11-18 20:00:0928.25 27.81 -2.72%
AMNB 2020-11-18 21:00:0928.00 27.61 -3.56%
AMNB 2020-11-18 22:00:1027.45 27.23 -4.82%
AMNB 2020-11-18 23:00:0928.17 27.00 -4.37%
AMNB 2020-11-19 01:00:2929.56 27.01 -5.34%
AMNB 2020-11-19 02:00:0929.56 27.01 -5.34%
AMNB 2020-11-19 03:00:0929.56 27.01 -5.34%
AMNB 2020-11-19 04:00:1028.25 27.67 -5.34%
AMNB 2020-11-19 05:00:1028.25 27.61 -5.34%
AMNB 2020-11-19 06:00:1028.25 27.80 -5.34%
AMNB 2020-11-19 07:00:1028.04 27.68 -5.34%
AMNB 2020-11-19 08:00:0928.00 27.61 -5.34%
AMNB 2020-11-19 09:00:0927.45 27.33 -5.34%
AMNB 2020-11-19 10:00:0927.45 27.24 -5.34%
AMNB 2020-11-19 11:00:1027.45 27.24 -5.34%
AMNB 2020-11-19 12:00:1027.45 27.24 -5.34%
AMNB 2020-11-19 13:00:0927.45 27.24 -5.34%
AMNB 2020-11-19 14:00:1027.45 27.24 -5.34%
AMNB 2020-11-19 15:00:09199999.99 0.01 -5.34%
AMNB 2020-11-19 16:00:0930.90 24.42 -5.34%
AMNB 2020-11-19 17:00:1228.14 26.90 0.92%
AMNB 2020-11-19 18:00:0928.08 26.46 -0.44%
AMNB 2020-11-19 19:00:1027.35 26.94 -0.44%
AMNB 2020-11-19 20:00:0926.99 26.49 -2.10%
AMNB 2020-11-19 21:00:0926.85 26.61 -1.99%
AMNB 2020-11-19 22:00:1027.22 26.81 -1.29%
AMNB 2020-11-19 23:00:0927.00 26.87 -1.18%
AMNB 2020-11-20 01:00:3528.04 26.87 -0.48%
AMNB 2020-11-20 02:00:1028.04 26.87 -0.48%
AMNB 2020-11-20 03:00:0928.04 26.87 -0.48%
AMNB 2020-11-20 04:00:0928.04 26.87 -0.48%
AMNB 2020-11-20 05:00:0928.04 26.87 -0.48%
AMNB 2020-11-20 06:00:0928.04 26.87 -0.48%
AMNB 2020-11-20 07:00:0928.04 26.87 -0.48%
AMNB 2020-11-20 08:00:1028.04 26.87 -0.48%
AMNB 2020-11-20 09:00:1028.04 26.87 -0.48%
AMNB 2020-11-20 10:00:1128.04 26.87 -0.48%
AMNB 2020-11-20 11:00:0928.04 26.87 -0.48%
AMNB 2020-11-20 12:00:1028.04 26.87 -0.48%
AMNB 2020-11-20 13:00:1028.04 26.87 -0.48%
AMNB 2020-11-20 14:00:0928.04 26.87 -0.48%
AMNB 2020-11-20 15:00:10199999.99 0.01 -0.48%
AMNB 2020-11-20 16:00:1037.83 18.42 -0.48%
AMNB 2020-11-20 17:00:1228.80 27.09 1.70%
AMNB 2020-11-20 18:00:0927.44 26.71 -0.04%
AMNB 2020-11-20 19:00:1027.00 26.65 0.15%
AMNB 2020-11-20 20:00:0926.99 26.51 -1.81%
AMNB 2020-11-20 21:00:1026.80 26.51 -1.81%
AMNB 2020-11-20 22:00:1026.80 26.09 -3.26%
AMNB 2020-11-20 23:00:0926.84 26.44 -1.52%
AMNB 2020-11-21 01:00:2926.83 25.58 0.83%
AMNB 2020-11-21 02:00:0926.83 25.58 0.83%
AMNB 2020-11-21 03:00:0926.83 25.58 0.83%
AMNB 2020-11-21 04:00:0926.83 25.58 0.83%
AMNB 2020-11-21 05:00:0926.83 25.58 0.83%
AMNB 2020-11-21 06:00:0926.83 25.58 0.83%
AMNB 2020-11-21 07:00:1026.83 25.58 0.83%
AMNB 2020-11-21 08:00:1026.83 25.58 0.83%
AMNB 2020-11-21 09:00:0926.83 25.58 0.83%
AMNB 2020-11-21 10:00:1026.83 25.58 0.83%
AMNB 2020-11-21 11:00:1026.83 25.58 0.83%
AMNB 2020-11-21 12:00:1026.83 25.58 0.83%
AMNB 2020-11-21 13:00:1026.83 25.58 0.83%
AMNB 2020-11-21 14:00:0926.83 25.58 0.83%
AMNB 2020-11-21 15:00:0926.83 25.58 0.83%
AMNB 2020-11-21 16:00:1026.83 25.58 0.83%
AMNB 2020-11-21 17:00:0926.83 25.58 0.83%
AMNB 2020-11-21 18:00:1026.83 25.58 0.83%
AMNB 2020-11-21 19:00:1026.83 25.58 0.83%
AMNB 2020-11-21 20:00:1026.83 25.58 0.83%
AMNB 2020-11-21 21:00:1026.83 25.58 0.83%
AMNB 2020-11-21 22:00:1026.83 25.58 0.83%
AMNB 2020-11-21 23:00:0926.83 25.58 0.83%
AMNB 2020-11-22 01:00:4426.83 25.58 0.83%
AMNB 2020-11-22 02:00:1026.83 25.58 0.83%
AMNB 2020-11-22 03:00:0926.83 25.58 0.83%
AMNB 2020-11-22 04:00:0926.83 25.58 0.83%
AMNB 2020-11-22 05:00:0926.83 25.58 0.83%
AMNB 2020-11-22 06:00:1026.83 25.58 0.83%
AMNB 2020-11-22 07:00:0926.83 25.58 0.83%
AMNB 2020-11-22 08:00:0926.83 25.58 0.83%
AMNB 2020-11-22 09:00:0926.83 25.58 0.83%
AMNB 2020-11-22 10:00:0926.83 25.58 0.83%
AMNB 2020-11-22 11:00:0926.83 25.58 0.83%
AMNB 2020-11-22 12:00:1026.83 25.58 0.83%
AMNB 2020-11-22 13:00:1026.83 25.58 0.83%
AMNB 2020-11-22 14:00:1026.83 25.58 0.83%
AMNB 2020-11-22 15:00:0926.83 25.58 0.83%
AMNB 2020-11-22 16:00:1026.83 25.58 0.83%
AMNB 2020-11-22 17:00:1026.83 25.58 0.83%
AMNB 2020-11-22 18:00:0926.83 25.58 0.83%
AMNB 2020-11-22 19:00:1226.83 25.58 0.83%
AMNB 2020-11-22 20:00:0926.83 25.58 0.83%
AMNB 2020-11-22 21:00:0926.83 25.58 0.83%
AMNB 2020-11-22 22:00:0926.83 25.58 0.83%
AMNB 2020-11-22 23:00:1426.83 25.58 0.83%
AMNB 2020-11-23 01:00:4226.83 25.58 0.83%
AMNB 2020-11-23 02:00:0926.83 25.58 0.83%
AMNB 2020-11-23 03:00:0926.83 25.58 0.83%
AMNB 2020-11-23 04:00:1026.83 25.58 0.83%
AMNB 2020-11-23 05:00:1026.83 25.58 0.83%
AMNB 2020-11-23 06:00:0926.83 25.58 0.83%
AMNB 2020-11-23 07:00:1026.83 25.58 0.83%
AMNB 2020-11-23 08:00:1026.83 25.58 0.83%
AMNB 2020-11-23 09:00:1026.83 25.58 0.83%
AMNB 2020-11-23 10:00:1026.83 25.58 0.83%
AMNB 2020-11-23 11:00:0926.83 25.58 0.83%
AMNB 2020-11-23 12:00:1026.83 25.58 0.83%
AMNB 2020-11-23 13:00:0926.83 25.58 0.83%
AMNB 2020-11-23 14:00:1026.83 25.58 0.83%
AMNB 2020-11-23 15:00:10199999.99 0.01 0.83%
AMNB 2020-11-23 16:00:1037.83 18.42 0.83%
AMNB 2020-11-23 17:00:1127.92 26.05 1.27%
AMNB 2020-11-23 18:00:1027.92 25.96 -0.04%
AMNB 2020-11-23 19:00:1026.90 26.59 -0.04%
AMNB 2020-11-23 20:00:0926.88 26.63 0.07%
AMNB 2020-11-23 21:00:0927.09 26.74 0.11%
AMNB 2020-11-23 22:00:1027.01 26.76 0.00%
AMNB 2020-11-23 23:00:0926.85 26.73 -0.11%
AMNB 2020-11-24 01:00:314294.67 25.58 -1.55%
AMNB 2020-11-24 02:00:104294.67 25.58 -1.55%
AMNB 2020-11-24 03:00:104294.67 25.58 -1.55%
AMNB 2020-11-24 04:00:104294.67 25.58 -1.55%
AMNB 2020-11-24 05:00:104294.67 25.58 -1.55%
AMNB 2020-11-24 06:00:094294.67 25.58 -1.55%
AMNB 2020-11-24 07:00:094294.67 25.58 -1.55%
AMNB 2020-11-24 08:00:094294.67 25.58 -1.55%
AMNB 2020-11-24 09:00:104294.67 25.58 -1.55%
AMNB 2020-11-24 10:00:104294.67 25.58 -1.55%
AMNB 2020-11-24 11:00:094294.67 25.58 -1.55%
AMNB 2020-11-24 12:00:104294.67 25.58 -1.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83