| AMNB | 1970-01-01 03:00:00 | 29.56 | 26.82 | 4.55% |
| AMNB | 2020-11-12 15:00:09 | 29.56 | 26.82 | 4.55% |
| AMNB | 2020-11-12 16:00:09 | 29.56 | 21.48 | 5.14% |
| AMNB | 2020-11-12 17:00:10 | 26.83 | 25.05 | -2.51% |
| AMNB | 2020-11-12 18:00:10 | 26.68 | 26.00 | -1.76% |
| AMNB | 2020-11-12 19:00:10 | 26.61 | 25.76 | -0.97% |
| AMNB | 2020-11-12 20:00:09 | 26.63 | 26.01 | -1.57% |
| AMNB | 2020-11-12 21:00:09 | 27.07 | 24.30 | -3.19% |
| AMNB | 2020-11-12 22:00:10 | 25.97 | 25.60 | -3.19% |
| AMNB | 2020-11-12 23:00:09 | 26.36 | 26.16 | -1.91% |
| AMNB | 2020-11-13 01:00:45 | 26.82 | 26.00 | -2.46% |
| AMNB | 2020-11-13 02:00:09 | 26.82 | 26.00 | -2.46% |
| AMNB | 2020-11-13 03:00:09 | 26.82 | 26.00 | -2.46% |
| AMNB | 2020-11-13 04:00:09 | 26.82 | 26.00 | -2.46% |
| AMNB | 2020-11-13 05:00:09 | 26.82 | 26.00 | -2.46% |
| AMNB | 2020-11-13 06:00:10 | 26.82 | 26.00 | -2.46% |
| AMNB | 2020-11-13 07:00:09 | 26.82 | 26.00 | -2.46% |
| AMNB | 2020-11-13 08:00:10 | 26.82 | 26.00 | -2.46% |
| AMNB | 2020-11-13 09:00:10 | 26.82 | 26.00 | -2.46% |
| AMNB | 2020-11-13 10:00:09 | 26.82 | 26.00 | -2.46% |
| AMNB | 2020-11-13 11:00:09 | 26.82 | 26.00 | -2.46% |
| AMNB | 2020-11-13 12:00:10 | 26.82 | 26.00 | -2.46% |
| AMNB | 2020-11-13 13:00:10 | 30.00 | 26.00 | -2.46% |
| AMNB | 2020-11-13 14:00:09 | 30.00 | 26.00 | -2.46% |
| AMNB | 2020-11-13 15:00:10 | 199999.99 | 0.01 | -2.46% |
| AMNB | 2020-11-13 16:00:10 | 30.90 | 21.48 | -2.46% |
| AMNB | 2020-11-13 17:00:13 | 26.50 | 25.82 | -0.23% |
| AMNB | 2020-11-13 18:00:10 | 26.25 | 25.96 | -0.42% |
| AMNB | 2020-11-13 19:00:09 | 25.88 | 25.55 | -1.57% |
| AMNB | 2020-11-13 20:00:09 | 25.51 | 25.07 | -2.64% |
| AMNB | 2020-11-13 21:00:09 | 25.70 | 25.51 | -1.95% |
| AMNB | 2020-11-13 22:00:09 | 26.25 | 25.98 | -0.46% |
| AMNB | 2020-11-13 23:00:10 | 26.00 | 25.57 | -1.15% |
| AMNB | 2020-11-14 01:00:36 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 02:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 03:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 04:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 05:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 06:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 07:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 08:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 09:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 10:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 11:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 12:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 13:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 14:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 15:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 16:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 17:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 18:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 19:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 20:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 21:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 22:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-14 23:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 01:00:53 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 02:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 03:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 04:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 05:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 06:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 07:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 08:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 09:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 10:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 11:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 12:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 13:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 14:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 15:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 16:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 17:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 18:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 19:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 20:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 21:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 22:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-15 23:00:15 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-16 01:00:44 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-16 02:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-16 03:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-16 04:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-16 05:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-16 06:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-16 07:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-16 08:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-16 09:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-16 10:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-16 11:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-16 12:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-16 13:00:10 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-16 14:00:09 | 26.82 | 25.57 | -2.03% |
| AMNB | 2020-11-16 15:00:10 | 199999.99 | 0.01 | -2.03% |
| AMNB | 2020-11-16 16:00:10 | 30.90 | 25.62 | -2.03% |
| AMNB | 2020-11-16 17:00:11 | 26.94 | 26.19 | 2.93% |
| AMNB | 2020-11-16 18:00:10 | 27.47 | 26.42 | 7.18% |
| AMNB | 2020-11-16 19:00:09 | 27.50 | 27.12 | 4.53% |
| AMNB | 2020-11-16 20:00:09 | 27.49 | 27.23 | 6.91% |
| AMNB | 2020-11-16 21:00:10 | 27.78 | 27.55 | 7.49% |
| AMNB | 2020-11-16 22:00:10 | 27.78 | 27.60 | 8.39% |
| AMNB | 2020-11-16 23:00:09 | 28.75 | 27.82 | 11.20% |
| AMNB | 2020-11-17 01:00:34 | 28.74 | 25.62 | 8.02% |
| AMNB | 2020-11-17 02:00:09 | 28.74 | 25.62 | 8.02% |
| AMNB | 2020-11-17 03:00:09 | 28.74 | 25.62 | 8.02% |
| AMNB | 2020-11-17 04:00:09 | 28.74 | 25.62 | 8.02% |
| AMNB | 2020-11-17 05:00:09 | 28.74 | 25.62 | 8.02% |
| AMNB | 2020-11-17 06:00:09 | 28.74 | 25.62 | 8.02% |
| AMNB | 2020-11-17 07:00:09 | 28.74 | 25.62 | 8.02% |
| AMNB | 2020-11-17 08:00:10 | 28.74 | 25.62 | 8.02% |
| AMNB | 2020-11-17 09:00:10 | 28.74 | 25.62 | 8.02% |
| AMNB | 2020-11-17 10:00:09 | 28.74 | 25.62 | 8.02% |
| AMNB | 2020-11-17 11:00:09 | 28.74 | 25.62 | 8.02% |
| AMNB | 2020-11-17 12:00:10 | 28.74 | 25.62 | 8.02% |
| AMNB | 2020-11-17 13:00:10 | 28.74 | 25.62 | 8.02% |
| AMNB | 2020-11-17 14:00:10 | 28.74 | 25.62 | 8.02% |
| AMNB | 2020-11-17 15:00:09 | 199999.99 | 0.01 | 8.02% |
| AMNB | 2020-11-17 16:00:10 | 30.90 | 24.42 | 8.02% |
| AMNB | 2020-11-17 17:00:10 | 28.44 | 27.55 | -1.89% |
| AMNB | 2020-11-17 18:00:10 | 28.43 | 27.55 | -2.49% |
| AMNB | 2020-11-17 19:00:09 | 27.99 | 27.67 | 0.00% |
| AMNB | 2020-11-17 20:00:10 | 28.00 | 27.67 | -0.21% |
| AMNB | 2020-11-17 21:00:10 | 28.50 | 28.01 | 0.74% |
| AMNB | 2020-11-17 22:00:10 | 28.99 | 28.55 | 1.23% |
| AMNB | 2020-11-17 23:00:09 | 28.96 | 28.55 | 0.98% |
| AMNB | 2020-11-18 01:00:28 | 29.56 | 28.73 | 1.89% |
| AMNB | 2020-11-18 02:00:09 | 29.56 | 28.73 | 1.89% |
| AMNB | 2020-11-18 03:00:09 | 29.56 | 28.73 | 1.89% |
| AMNB | 2020-11-18 04:00:09 | 29.56 | 28.73 | 1.89% |
| AMNB | 2020-11-18 05:00:10 | 29.56 | 28.73 | 1.89% |
| AMNB | 2020-11-18 06:00:10 | 29.56 | 28.73 | 1.89% |
| AMNB | 2020-11-18 07:00:10 | 29.56 | 28.73 | 1.89% |
| AMNB | 2020-11-18 08:00:09 | 29.56 | 28.73 | 1.89% |
| AMNB | 2020-11-18 09:00:09 | 29.56 | 28.73 | 1.89% |
| AMNB | 2020-11-18 10:00:09 | 29.56 | 28.73 | 1.89% |
| AMNB | 2020-11-18 11:00:10 | 29.56 | 28.73 | 1.89% |
| AMNB | 2020-11-18 12:00:09 | 29.56 | 28.73 | 1.89% |
| AMNB | 2020-11-18 13:00:10 | 29.56 | 28.73 | 1.89% |
| AMNB | 2020-11-18 14:00:10 | 29.56 | 28.73 | 1.89% |
| AMNB | 2020-11-18 15:00:10 | 199999.99 | 0.01 | 1.89% |
| AMNB | 2020-11-18 16:00:10 | 37.83 | 18.42 | 1.89% |
| AMNB | 2020-11-18 17:00:16 | 29.00 | 28.20 | 0.84% |
| AMNB | 2020-11-18 18:00:09 | 29.15 | 28.71 | 0.28% |
| AMNB | 2020-11-18 19:00:09 | 28.25 | 27.69 | -1.99% |
| AMNB | 2020-11-18 20:00:09 | 28.25 | 27.81 | -2.72% |
| AMNB | 2020-11-18 21:00:09 | 28.00 | 27.61 | -3.56% |
| AMNB | 2020-11-18 22:00:10 | 27.45 | 27.23 | -4.82% |
| AMNB | 2020-11-18 23:00:09 | 28.17 | 27.00 | -4.37% |
| AMNB | 2020-11-19 01:00:29 | 29.56 | 27.01 | -5.34% |
| AMNB | 2020-11-19 02:00:09 | 29.56 | 27.01 | -5.34% |
| AMNB | 2020-11-19 03:00:09 | 29.56 | 27.01 | -5.34% |
| AMNB | 2020-11-19 04:00:10 | 28.25 | 27.67 | -5.34% |
| AMNB | 2020-11-19 05:00:10 | 28.25 | 27.61 | -5.34% |
| AMNB | 2020-11-19 06:00:10 | 28.25 | 27.80 | -5.34% |
| AMNB | 2020-11-19 07:00:10 | 28.04 | 27.68 | -5.34% |
| AMNB | 2020-11-19 08:00:09 | 28.00 | 27.61 | -5.34% |
| AMNB | 2020-11-19 09:00:09 | 27.45 | 27.33 | -5.34% |
| AMNB | 2020-11-19 10:00:09 | 27.45 | 27.24 | -5.34% |
| AMNB | 2020-11-19 11:00:10 | 27.45 | 27.24 | -5.34% |
| AMNB | 2020-11-19 12:00:10 | 27.45 | 27.24 | -5.34% |
| AMNB | 2020-11-19 13:00:09 | 27.45 | 27.24 | -5.34% |
| AMNB | 2020-11-19 14:00:10 | 27.45 | 27.24 | -5.34% |
| AMNB | 2020-11-19 15:00:09 | 199999.99 | 0.01 | -5.34% |
| AMNB | 2020-11-19 16:00:09 | 30.90 | 24.42 | -5.34% |
| AMNB | 2020-11-19 17:00:12 | 28.14 | 26.90 | 0.92% |
| AMNB | 2020-11-19 18:00:09 | 28.08 | 26.46 | -0.44% |
| AMNB | 2020-11-19 19:00:10 | 27.35 | 26.94 | -0.44% |
| AMNB | 2020-11-19 20:00:09 | 26.99 | 26.49 | -2.10% |
| AMNB | 2020-11-19 21:00:09 | 26.85 | 26.61 | -1.99% |
| AMNB | 2020-11-19 22:00:10 | 27.22 | 26.81 | -1.29% |
| AMNB | 2020-11-19 23:00:09 | 27.00 | 26.87 | -1.18% |
| AMNB | 2020-11-20 01:00:35 | 28.04 | 26.87 | -0.48% |
| AMNB | 2020-11-20 02:00:10 | 28.04 | 26.87 | -0.48% |
| AMNB | 2020-11-20 03:00:09 | 28.04 | 26.87 | -0.48% |
| AMNB | 2020-11-20 04:00:09 | 28.04 | 26.87 | -0.48% |
| AMNB | 2020-11-20 05:00:09 | 28.04 | 26.87 | -0.48% |
| AMNB | 2020-11-20 06:00:09 | 28.04 | 26.87 | -0.48% |
| AMNB | 2020-11-20 07:00:09 | 28.04 | 26.87 | -0.48% |
| AMNB | 2020-11-20 08:00:10 | 28.04 | 26.87 | -0.48% |
| AMNB | 2020-11-20 09:00:10 | 28.04 | 26.87 | -0.48% |
| AMNB | 2020-11-20 10:00:11 | 28.04 | 26.87 | -0.48% |
| AMNB | 2020-11-20 11:00:09 | 28.04 | 26.87 | -0.48% |
| AMNB | 2020-11-20 12:00:10 | 28.04 | 26.87 | -0.48% |
| AMNB | 2020-11-20 13:00:10 | 28.04 | 26.87 | -0.48% |
| AMNB | 2020-11-20 14:00:09 | 28.04 | 26.87 | -0.48% |
| AMNB | 2020-11-20 15:00:10 | 199999.99 | 0.01 | -0.48% |
| AMNB | 2020-11-20 16:00:10 | 37.83 | 18.42 | -0.48% |
| AMNB | 2020-11-20 17:00:12 | 28.80 | 27.09 | 1.70% |
| AMNB | 2020-11-20 18:00:09 | 27.44 | 26.71 | -0.04% |
| AMNB | 2020-11-20 19:00:10 | 27.00 | 26.65 | 0.15% |
| AMNB | 2020-11-20 20:00:09 | 26.99 | 26.51 | -1.81% |
| AMNB | 2020-11-20 21:00:10 | 26.80 | 26.51 | -1.81% |
| AMNB | 2020-11-20 22:00:10 | 26.80 | 26.09 | -3.26% |
| AMNB | 2020-11-20 23:00:09 | 26.84 | 26.44 | -1.52% |
| AMNB | 2020-11-21 01:00:29 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 02:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 03:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 04:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 05:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 06:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 07:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 08:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 09:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 10:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 11:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 12:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 13:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 14:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 15:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 16:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 17:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 18:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 19:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 20:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 21:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 22:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-21 23:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 01:00:44 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 02:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 03:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 04:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 05:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 06:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 07:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 08:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 09:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 10:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 11:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 12:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 13:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 14:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 15:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 16:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 17:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 18:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 19:00:12 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 20:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 21:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 22:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-22 23:00:14 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-23 01:00:42 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-23 02:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-23 03:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-23 04:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-23 05:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-23 06:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-23 07:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-23 08:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-23 09:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-23 10:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-23 11:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-23 12:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-23 13:00:09 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-23 14:00:10 | 26.83 | 25.58 | 0.83% |
| AMNB | 2020-11-23 15:00:10 | 199999.99 | 0.01 | 0.83% |
| AMNB | 2020-11-23 16:00:10 | 37.83 | 18.42 | 0.83% |
| AMNB | 2020-11-23 17:00:11 | 27.92 | 26.05 | 1.27% |
| AMNB | 2020-11-23 18:00:10 | 27.92 | 25.96 | -0.04% |
| AMNB | 2020-11-23 19:00:10 | 26.90 | 26.59 | -0.04% |
| AMNB | 2020-11-23 20:00:09 | 26.88 | 26.63 | 0.07% |
| AMNB | 2020-11-23 21:00:09 | 27.09 | 26.74 | 0.11% |
| AMNB | 2020-11-23 22:00:10 | 27.01 | 26.76 | 0.00% |
| AMNB | 2020-11-23 23:00:09 | 26.85 | 26.73 | -0.11% |
| AMNB | 2020-11-24 01:00:31 | 4294.67 | 25.58 | -1.55% |
| AMNB | 2020-11-24 02:00:10 | 4294.67 | 25.58 | -1.55% |
| AMNB | 2020-11-24 03:00:10 | 4294.67 | 25.58 | -1.55% |
| AMNB | 2020-11-24 04:00:10 | 4294.67 | 25.58 | -1.55% |
| AMNB | 2020-11-24 05:00:10 | 4294.67 | 25.58 | -1.55% |
| AMNB | 2020-11-24 06:00:09 | 4294.67 | 25.58 | -1.55% |
| AMNB | 2020-11-24 07:00:09 | 4294.67 | 25.58 | -1.55% |
| AMNB | 2020-11-24 08:00:09 | 4294.67 | 25.58 | -1.55% |
| AMNB | 2020-11-24 09:00:10 | 4294.67 | 25.58 | -1.55% |
| AMNB | 2020-11-24 10:00:10 | 4294.67 | 25.58 | -1.55% |
| AMNB | 2020-11-24 11:00:09 | 4294.67 | 25.58 | -1.55% |
| AMNB | 2020-11-24 12:00:10 | 4294.67 | 25.58 | -1.55% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83