investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AMLX: Amylyx Pharmaceuticals, Inc
Clear duplicates of prices
2026-01-07
AMLX
2026-01-07 05:02:54
18.20
4.55
0.00%
AMLX
2026-01-07 06:04:15
16.06
8.77
0.70%
AMLX
2026-01-07 07:03:01
16.06
8.77
0.44%
AMLX
2026-01-07 08:04:13
11.28
9.97
-1.76%
AMLX
2026-01-07 09:02:56
13.86
10.85
-1.93%
AMLX
2026-01-07 10:04:17
13.86
10.85
-0.70%
AMLX
2026-01-07 11:02:52
12.16
12.10
6.76%
AMLX
2026-01-07 12:04:13
11.69
11.68
2.72%
AMLX
2026-01-07 13:02:53
11.76
11.75
3.25%
AMLX
2026-01-07 14:04:16
11.70
11.69
2.72%
AMLX
2026-01-07 15:02:54
11.73
11.71
2.99%
AMLX
2026-01-07 16:04:18
11.93
11.91
4.74%
AMLX
2026-01-07 17:02:56
12.39
10.88
5.36%
AMLX
2026-01-07 18:04:11
11.99
10.88
5.36%
AMLX
2026-01-07 19:03:22
11.99
10.88
5.27%
AMLX
2026-01-07 21:07:58
0.00
0.00
5.27%
2026-01-08
AMLX
2026-01-08 05:02:59
18.71
5.15
5.27%
AMLX
2026-01-08 06:04:14
13.01
10.70
5.27%
AMLX
2026-01-08 08:03:58
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1658551/000119312526006991/0001193125-26-006991-index.htm
8-K - Amylyx Pharmaceuticals, Inc. (0001658551) (Filer)
AMLX
2026-01-08 08:04:36
12.94
10.83
10.81%
AMLX
2026-01-08 09:02:55
11.99
11.79
-1.67%
AMLX
2026-01-08 10:04:15
12.80
9.63
1.67%
AMLX
2026-01-08 11:02:59
11.80
11.76
-1.85%
AMLX
2026-01-08 12:04:16
11.63
11.57
-3.16%
AMLX
2026-01-08 13:02:58
11.68
11.65
-2.81%
AMLX
2026-01-08 14:04:20
11.79
11.75
-1.67%
AMLX
2026-01-08 15:03:01
11.87
11.85
-0.97%
AMLX
2026-01-08 16:04:20
11.78
11.76
-1.93%
AMLX
2026-01-08 17:02:57
12.03
10.80
-1.23%
AMLX
2026-01-08 18:04:13
12.03
10.80
-1.17%
AMLX
2026-01-08 21:07:37
0.00
0.00
-1.17%
2026-01-09
AMLX
2026-01-09 05:02:55
18.93
4.74
-1.17%
AMLX
2026-01-09 06:04:05
15.59
8.77
-1.17%
AMLX
2026-01-09 07:02:45
15.41
8.77
-0.17%
AMLX
2026-01-09 08:03:58
12.80
10.66
-0.17%
AMLX
2026-01-09 09:02:43
12.80
10.66
2.09%
AMLX
2026-01-09 10:04:04
12.80
10.80
2.34%
AMLX
2026-01-09 11:02:43
12.00
11.96
1.33%
AMLX
2026-01-09 12:04:00
12.36
12.33
4.34%
AMLX
2026-01-09 13:02:51
12.40
12.38
4.75%
AMLX
2026-01-09 14:04:00
12.38
12.36
4.59%
AMLX
2026-01-09 15:02:48
12.35
12.34
4.25%
AMLX
2026-01-09 16:04:02
12.28
12.26
3.67%
AMLX
2026-01-09 17:02:42
13.67
11.92
3.25%
AMLX
2026-01-09 18:03:50
13.67
11.92
3.30%
AMLX
2026-01-09 21:07:11
0.00
0.00
3.30%
2026-01-12
AMLX
2026-01-12 05:03:00
19.53
5.24
3.30%
AMLX
2026-01-12 06:04:12
16.06
10.91
3.30%
AMLX
2026-01-12 08:04:08
15.04
11.19
3.30%
AMLX
2026-01-12 09:02:43
15.04
11.19
2.54%
AMLX
2026-01-12 10:04:08
12.24
11.07
-0.93%
AMLX
2026-01-12 11:02:50
12.29
12.22
0.68%
AMLX
2026-01-12 12:04:07
12.41
12.38
1.61%
AMLX
2026-01-12 13:02:42
12.29
12.28
0.76%
AMLX
2026-01-12 14:04:04
12.24
12.23
0.17%
AMLX
2026-01-12 15:02:49
12.37
12.35
1.27%
AMLX
2026-01-12 16:04:11
12.45
12.43
1.94%
AMLX
2026-01-12 17:02:42
13.78
10.91
1.52%
AMLX
2026-01-12 18:04:07
13.78
10.91
1.47%
AMLX
2026-01-12 21:05:35
0.00
0.00
1.47%
2026-01-13
AMLX
2026-01-13 05:02:46
19.81
12.18
1.47%
AMLX
2026-01-13 06:04:11
13.78
12.18
1.47%
AMLX
2026-01-13 08:04:05
13.78
12.18
1.39%
AMLX
2026-01-13 09:02:50
13.78
12.18
-1.23%
AMLX
2026-01-13 10:04:05
13.78
12.20
-0.66%
AMLX
2026-01-13 11:02:43
12.19
12.12
-1.72%
AMLX
2026-01-13 12:04:05
12.20
12.18
-1.64%
AMLX
2026-01-13 13:02:47
12.20
12.19
-1.47%
AMLX
2026-01-13 14:04:09
12.38
12.36
-0.08%
AMLX
2026-01-13 15:02:49
12.49
12.48
0.82%
AMLX
2026-01-13 16:04:09
12.52
12.50
0.98%
AMLX
2026-01-13 17:02:48
13.78
11.50
2.46%
AMLX
2026-01-13 18:04:02
13.78
11.50
2.42%
AMLX
2026-01-13 21:05:29
0.00
0.00
2.42%
2026-01-14
AMLX
2026-01-14 05:02:52
19.81
5.24
2.42%
AMLX
2026-01-14 06:04:06
13.78
12.50
2.42%
AMLX
2026-01-14 11:02:39
13.08
13.02
3.79%
AMLX
2026-01-14 12:04:03
13.60
13.57
7.99%
AMLX
2026-01-14 13:02:44
13.54
13.50
7.43%
AMLX
2026-01-14 14:04:04
13.83
13.78
9.93%
AMLX
2026-01-14 15:02:43
13.63
13.60
8.39%
AMLX
2026-01-14 16:04:05
13.87
13.85
10.17%
AMLX
2026-01-14 17:02:43
15.00
0.00
11.95%
AMLX
2026-01-14 18:04:15
15.00
11.76
11.75%
AMLX
2026-01-14 20:04:10
15.00
12.92
11.75%
AMLX
2026-01-14 21:04:18
0.00
0.00
11.75%
2026-01-15
AMLX
2026-01-15 05:02:40
22.51
5.63
-7.94%
AMLX
2026-01-15 06:04:05
16.60
14.08
-7.94%
AMLX
2026-01-15 07:02:46
16.43
13.20
0.00%
AMLX
2026-01-15 08:04:10
16.19
13.20
0.00%
AMLX
2026-01-15 09:02:50
16.19
13.20
0.79%
AMLX
2026-01-15 10:04:12
17.37
13.20
1.90%
AMLX
2026-01-15 11:02:45
13.84
13.75
-1.98%
AMLX
2026-01-15 12:04:08
13.46
13.44
-4.84%
AMLX
2026-01-15 13:02:47
13.55
13.51
-4.13%
AMLX
2026-01-15 14:04:09
13.58
13.55
-3.97%
AMLX
2026-01-15 15:02:47
13.62
13.59
-3.65%
AMLX
2026-01-15 16:04:11
13.71
13.70
-2.86%
AMLX
2026-01-15 17:02:48
14.98
11.89
-4.37%
AMLX
2026-01-15 18:04:02
15.17
11.89
-3.91%
AMLX
2026-01-15 21:05:36
0.00
0.00
-3.91%
2026-01-16
AMLX
2026-01-16 05:02:53
21.63
5.41
-3.91%
AMLX
2026-01-16 06:04:14
15.47
10.91
-3.91%
AMLX
2026-01-16 07:02:56
15.00
10.91
-3.91%
AMLX
2026-01-16 08:04:17
15.00
11.76
-3.91%
AMLX
2026-01-16 09:02:48
15.00
11.76
2.20%
AMLX
2026-01-16 10:04:06
15.00
11.76
2.42%
AMLX
2026-01-16 11:02:45
13.98
13.87
2.84%
AMLX
2026-01-16 12:04:05
13.92
13.88
2.84%
AMLX
2026-01-16 13:02:47
13.96
13.95
3.20%
AMLX
2026-01-16 14:04:09
14.61
14.55
7.46%
AMLX
2026-01-16 15:02:57
14.38
14.36
6.11%
AMLX
2026-01-16 16:04:10
14.27
14.23
5.26%
AMLX
2026-01-16 17:02:48
14.48
12.50
5.61%
AMLX
2026-01-16 18:04:01
14.48
12.85
5.84%
AMLX
2026-01-16 21:06:27
0.00
0.00
5.84%
2026-01-20
AMLX
2026-01-20 05:02:50
22.50
14.10
5.84%
AMLX
2026-01-20 06:04:16
15.65
14.10
5.84%
AMLX
2026-01-20 10:04:10
15.65
11.76
5.84%
AMLX
2026-01-20 11:02:45
15.15
15.11
6.29%
AMLX
2026-01-20 12:04:07
16.06
16.01
12.94%
AMLX
2026-01-20 13:02:48
16.29
16.18
14.72%
AMLX
2026-01-20 14:04:14
16.27
16.25
14.57%
AMLX
2026-01-20 15:02:53
16.36
16.34
15.24%
AMLX
2026-01-20 16:04:15
16.44
16.41
15.90%
AMLX
2026-01-20 17:02:55
17.00
16.48
16.64%
AMLX
2026-01-20 18:04:06
16.80
16.48
15.73%
AMLX
2026-01-20 21:04:58
0.00
0.00
15.73%
2026-01-21
AMLX
2026-01-21 05:02:56
26.48
6.62
15.73%
AMLX
2026-01-21 06:04:17
19.53
12.81
15.73%
AMLX
2026-01-21 07:02:51
18.07
12.81
15.73%
AMLX
2026-01-21 08:04:12
18.41
13.72
15.73%
AMLX
2026-01-21 09:02:48
17.95
13.72
0.00%
AMLX
2026-01-21 10:04:11
17.94
13.72
0.00%
AMLX
2026-01-21 11:02:48
16.75
16.70
0.91%
AMLX
2026-01-21 12:04:06
16.61
16.57
0.42%
AMLX
2026-01-21 14:04:27
16.69
16.67
0.91%
AMLX
2026-01-21 15:02:48
16.63
16.61
0.56%
AMLX
2026-01-21 16:04:15
16.75
16.73
1.40%
AMLX
2026-01-21 17:02:47
17.00
14.77
2.66%
AMLX
2026-01-21 18:04:06
17.25
14.82
2.72%
AMLX
2026-01-21 21:06:26
0.00
0.00
2.72%
2026-01-22
AMLX
2026-01-22 05:02:47
27.07
6.77
2.72%
AMLX
2026-01-22 06:04:11
19.53
10.98
2.72%
AMLX
2026-01-22 07:02:46
18.50
10.98
2.72%
AMLX
2026-01-22 08:04:10
18.50
14.77
2.72%
AMLX
2026-01-22 09:02:42
18.45
16.39
2.72%
AMLX
2026-01-22 10:04:11
18.45
16.39
0.18%
AMLX
2026-01-22 11:02:43
17.22
17.14
1.75%
AMLX
2026-01-22 12:04:05
16.96
16.92
0.06%
AMLX
2026-01-22 13:02:50
16.70
16.68
-1.33%
AMLX
2026-01-22 14:04:18
16.52
16.48
-2.42%
AMLX
2026-01-22 15:02:49
16.38
16.35
-3.32%
AMLX
2026-01-22 16:04:13
16.27
16.23
-4.23%
AMLX
2026-01-22 17:02:36
17.55
16.07
-4.17%
AMLX
2026-01-22 18:04:09
17.55
16.07
-4.91%
AMLX
2026-01-22 21:04:26
0.00
0.00
-4.91%
2026-01-23
AMLX
2026-01-23 05:02:52
25.96
6.50
-4.91%
AMLX
2026-01-23 06:04:19
19.53
10.98
-4.91%
AMLX
2026-01-23 08:04:10
16.23
15.52
-4.91%
AMLX
2026-01-23 09:02:51
16.23
16.07
-4.91%
AMLX
2026-01-23 10:04:12
16.80
16.00
0.47%
AMLX
2026-01-23 11:02:52
16.37
16.27
0.77%
AMLX
2026-01-23 12:04:05
16.39
16.32
0.77%
AMLX
2026-01-23 13:02:53
15.92
15.90
-1.89%
AMLX
2026-01-23 14:04:07
15.92
15.88
-1.95%
AMLX
2026-01-23 15:02:58
15.79
15.76
-2.72%
AMLX
2026-01-23 16:04:12
15.85
15.83
-2.30%
AMLX
2026-01-23 17:02:45
16.80
15.52
-2.78%
AMLX
2026-01-23 18:04:13
16.80
12.81
-2.34%
AMLX
2026-01-23 19:02:50
15.96
12.81
-2.34%
AMLX
2026-01-23 21:04:53
0.00
0.00
-2.34%
2026-01-26
AMLX
2026-01-26 05:02:49
15.96
6.31
-2.34%
AMLX
2026-01-26 06:04:10
15.96
10.98
-2.34%
AMLX
2026-01-26 07:02:45
15.70
10.98
-2.34%
AMLX
2026-01-26 08:04:08
15.96
12.81
-2.34%
AMLX
2026-01-26 09:02:47
15.96
15.06
-2.34%
AMLX
2026-01-26 10:04:08
15.96
15.51
-0.99%
AMLX
2026-01-26 11:02:43
15.45
15.42
-1.97%
AMLX
2026-01-26 12:04:09
15.33
15.31
-2.65%
AMLX
2026-01-26 13:02:40
15.18
15.17
-3.57%
AMLX
2026-01-26 14:04:18
15.23
15.19
-3.33%
AMLX
2026-01-26 15:03:21
15.14
15.12
-3.82%
AMLX
2026-01-26 16:04:14
14.98
14.97
-4.74%
AMLX
2026-01-26 17:02:42
17.00
14.00
-4.31%
AMLX
2026-01-26 18:04:04
17.00
14.00
-4.44%
AMLX
2026-01-26 21:05:53
0.00
0.00
-4.44%
2026-01-27
AMLX
2026-01-27 05:02:46
24.01
6.38
-4.44%
AMLX
2026-01-27 06:04:22
17.10
13.27
-4.44%
AMLX
2026-01-27 10:04:18
17.10
14.65
-1.27%
AMLX
2026-01-27 11:02:50
15.44
15.39
2.66%
AMLX
2026-01-27 12:04:10
15.79
15.71
4.51%
AMLX
2026-01-27 13:02:41
15.56
15.53
3.43%
AMLX
2026-01-27 13:57:24
Amylyx Pharmaceuticals: Back From The Dead
AMLX
2026-01-27 14:04:08
15.27
15.21
1.52%
AMLX
2026-01-27 15:02:53
15.23
15.19
1.08%
AMLX
2026-01-27 16:04:05
15.26
15.23
1.59%
AMLX
2026-01-27 17:02:47
15.75
14.65
2.98%
AMLX
2026-01-27 18:04:04
15.75
14.65
1.60%
AMLX
2026-01-27 19:02:40
15.75
14.65
1.13%
AMLX
2026-01-27 21:04:17
0.00
0.00
1.13%
AMLX
2026-01-27 22:08:52
15.75
14.65
1.13%
2026-01-28
AMLX
2026-01-28 05:02:56
24.75
14.65
1.13%
AMLX
2026-01-28 06:04:11
18.23
14.65
1.13%
AMLX
2026-01-28 09:02:42
18.23
15.47
-3.80%
AMLX
2026-01-28 10:04:03
16.61
14.90
2.33%
AMLX
2026-01-28 11:02:44
15.07
15.03
-2.73%
AMLX
2026-01-28 12:04:08
14.92
14.90
-3.73%
AMLX
2026-01-28 13:02:42
14.79
14.78
-4.46%
AMLX
2026-01-28 14:04:01
14.84
14.83
-4.26%
AMLX
2026-01-28 15:02:44
14.84
14.82
-4.33%
AMLX
2026-01-28 16:04:26
14.85
14.83
-4.20%
AMLX
2026-01-28 17:03:01
15.90
14.12
-6.40%
AMLX
2026-01-28 18:04:14
14.70
14.12
-6.21%
AMLX
2026-01-28 19:02:51
15.90
14.12
-7.24%
AMLX
2026-01-28 20:04:09
14.60
14.12
-7.24%
AMLX
2026-01-28 21:05:48
0.00
0.00
-7.24%
2026-01-29
AMLX
2026-01-29 05:02:48
23.20
5.81
-7.24%
AMLX
2026-01-29 06:04:16
17.25
11.78
-7.24%
AMLX
2026-01-29 08:04:06
15.60
12.92
-7.24%
AMLX
2026-01-29 09:02:58
15.60
11.78
-7.24%
AMLX
2026-01-29 10:04:02
15.60
13.74
-7.24%
AMLX
2026-01-29 11:02:45
14.59
14.52
0.39%
AMLX
2026-01-29 12:04:11
14.84
14.80
2.13%
AMLX
2026-01-29 13:02:52
14.79
14.76
1.81%
AMLX
2026-01-29 14:04:08
14.74
14.71
1.42%
AMLX
2026-01-29 15:03:16
14.58
14.55
0.45%
AMLX
2026-01-29 16:04:07
14.62
14.60
0.71%
AMLX
2026-01-29 17:02:52
17.33
11.70
2.26%
AMLX
2026-01-29 18:04:16
17.25
11.76
2.41%
AMLX
2026-01-29 19:02:50
16.00
13.90
2.76%
AMLX
2026-01-29 21:05:12
0.00
0.00
2.76%
2026-01-30
AMLX
2026-01-30 05:02:48
23.75
5.94
2.76%
AMLX
2026-01-30 06:04:17
17.25
10.91
2.76%
AMLX
2026-01-30 08:04:17
17.10
14.02
2.14%
AMLX
2026-01-30 09:02:49
15.90
14.02
2.14%
AMLX
2026-01-30 10:04:10
15.90
14.02
1.72%
AMLX
2026-01-30 11:02:47
14.73
14.65
-0.83%
AMLX
2026-01-30 12:04:06
14.08
14.05
-5.51%
AMLX
2026-01-30 13:02:50
14.32
14.28
-3.72%
AMLX
2026-01-30 14:04:04
14.31
14.28
-3.72%
AMLX
2026-01-30 15:02:51
14.30
14.27
-4.00%
AMLX
2026-01-30 16:04:03
14.15
14.13
-4.82%
AMLX
2026-01-30 17:02:52
15.00
14.01
-3.79%
AMLX
2026-01-30 18:04:07
15.50
14.01
-3.70%
AMLX
2026-01-30 19:02:46
15.50
14.03
-3.70%
AMLX
2026-01-30 20:04:01
15.50
14.05
-3.70%
AMLX
2026-01-30 21:06:53
0.00
0.00
-3.70%
2026-02-02
AMLX
2026-02-02 05:02:41
18.00
5.72
-3.70%
AMLX
2026-02-02 06:04:06
15.52
10.91
-3.70%
AMLX
2026-02-02 08:04:13
14.30
12.82
-3.70%
AMLX
2026-02-02 09:02:46
15.52
12.82
-3.70%
AMLX
2026-02-02 11:02:43
14.94
14.92
4.44%
AMLX
2026-02-02 12:04:08
14.89
14.87
4.04%
AMLX
2026-02-02 13:02:47
14.67
14.62
2.42%
AMLX
2026-02-02 14:04:05
14.67
14.65
2.56%
AMLX
2026-02-02 15:03:02
14.74
14.73
3.10%
AMLX
2026-02-02 16:04:24
14.89
14.88
4.18%
AMLX
2026-02-02 17:02:41
18.00
14.01
2.63%
AMLX
2026-02-02 18:04:15
17.25
14.69
2.73%
AMLX
2026-02-02 21:07:34
0.00
0.00
2.73%
2026-02-03
AMLX
2026-02-03 05:02:44
23.47
5.87
2.73%
AMLX
2026-02-03 06:04:07
17.25
10.91
2.73%
AMLX
2026-02-03 08:04:02
17.25
12.82
2.73%
AMLX
2026-02-03 10:04:07
17.25
14.01
2.73%
AMLX
2026-02-03 11:02:42
15.45
15.39
5.18%
AMLX
2026-02-03 12:04:06
15.02
15.00
2.38%
AMLX
2026-02-03 13:02:56
14.78
14.73
0.63%
AMLX
2026-02-03 14:04:14
14.40
14.35
-1.96%
AMLX
2026-02-03 15:02:49
14.23
14.20
-3.22%
AMLX
2026-02-03 16:04:11
14.42
14.37
-1.89%
AMLX
2026-02-03 17:02:46
20.00
14.01
-1.19%
AMLX
2026-02-03 18:04:09
17.09
14.01
-1.16%
AMLX
2026-02-03 21:08:11
0.00
0.00
-1.16%
2026-02-04
AMLX
2026-02-04 05:02:54
23.18
5.80
-1.16%
AMLX
2026-02-04 06:04:05
17.25
11.78
-1.16%
AMLX
2026-02-04 08:03:57
17.25
12.35
-1.16%
AMLX
2026-02-04 10:04:05
18.50
10.33
-1.16%
AMLX
2026-02-04 11:02:45
14.35
14.28
-1.02%
AMLX
2026-02-04 12:04:19
13.94
13.86
-3.89%
AMLX
2026-02-04 13:02:52
13.94
13.88
-3.75%
AMLX
2026-02-04 14:04:24
13.89
13.87
-4.16%
AMLX
2026-02-04 15:02:52
13.92
13.89
-3.95%
AMLX
2026-02-04 16:04:06
13.97
13.93
-3.75%
AMLX
2026-02-04 17:02:40
18.50
0.00
-4.09%
AMLX
2026-02-04 18:04:01
15.00
10.91
-3.38%
AMLX
2026-02-04 21:08:51
0.00
0.00
-3.38%
2026-02-05
AMLX
2026-02-05 05:03:01
22.20
5.56
-3.38%
AMLX
2026-02-05 06:04:18
15.37
10.91
-3.38%
AMLX
2026-02-05 07:03:07
15.37
10.91
0.83%
AMLX
2026-02-05 08:04:08
15.37
10.91
0.76%
AMLX
2026-02-05 09:02:48
15.37
13.50
0.76%
AMLX
2026-02-05 10:04:05
14.87
13.50
0.76%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
