investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMLX: Amylyx Pharmaceuticals, Inc





Clear duplicates of prices



2024-03-26
AMLX 2024-03-26 21:07:350.00 0.00 1.85%
2024-03-27
AMLX 2024-03-27 04:01:473.97 2.50 1.85%
AMLX 2024-03-27 05:01:252.84 2.66 -2.21%
AMLX 2024-03-27 06:01:552.76 2.68 -2.21%
AMLX 2024-03-27 07:01:352.76 2.70 -2.21%
AMLX 2024-03-27 08:01:592.76 2.72 -0.74%
AMLX 2024-03-27 09:01:412.73 2.71 -0.74%
AMLX 2024-03-27 10:01:562.80 2.79 2.21%
AMLX 2024-03-27 11:01:312.87 2.86 4.80%
AMLX 2024-03-27 12:02:172.88 2.87 5.17%
AMLX 2024-03-27 13:01:342.94 2.93 7.38%
AMLX 2024-03-27 14:02:002.90 2.89 5.90%
AMLX 2024-03-27 15:01:082.88 2.87 5.17%
AMLX 2024-03-27 16:01:242.92 2.81 5.17%
AMLX 2024-03-27 17:01:062.92 2.81 5.11%
AMLX 2024-03-27 18:01:542.92 2.81 4.01%
AMLX 2024-03-27 20:01:580.00 0.00 4.01%
2024-03-28
AMLX 2024-03-28 04:01:582.97 2.73 4.01%
AMLX 2024-03-28 05:01:322.94 2.76 4.01%
AMLX 2024-03-28 06:01:532.86 2.78 4.01%
AMLX 2024-03-28 07:01:292.86 2.80 4.01%
AMLX 2024-03-28 08:02:112.86 2.80 -0.73%
AMLX 2024-03-28 09:01:312.91 2.86 -0.73%
AMLX 2024-03-28 10:01:442.89 2.88 0.00%
AMLX 2024-03-28 11:01:412.86 2.85 -0.73%
AMLX 2024-03-28 12:02:112.95 2.94 2.19%
AMLX 2024-03-28 13:01:312.90 2.89 0.36%
AMLX 2024-03-28 14:01:572.86 2.85 -0.73%
AMLX 2024-03-28 15:01:262.89 2.88 0.00%
AMLX 2024-03-28 16:01:542.94 2.83 -1.46%
AMLX 2024-03-28 17:01:312.94 2.83 -0.35%
AMLX 2024-03-28 20:01:400.00 0.00 -0.35%
2024-04-01
AMLX 2024-04-01 04:02:042.89 2.76 -0.35%
AMLX 2024-04-01 05:01:502.81 2.79 -0.35%
AMLX 2024-04-01 06:01:512.86 2.79 -1.39%
AMLX 2024-04-01 08:02:172.87 2.80 -1.39%
AMLX 2024-04-01 09:01:422.87 2.81 -0.69%
AMLX 2024-04-01 10:01:522.84 2.83 -0.35%
AMLX 2024-04-01 11:01:382.73 2.72 -3.82%
AMLX 2024-04-01 12:02:042.72 2.71 -4.51%
AMLX 2024-04-01 14:02:052.75 2.74 -3.13%
AMLX 2024-04-01 15:01:252.72 2.71 -4.51%
AMLX 2024-04-01 16:01:552.75 2.70 -4.51%
AMLX 2024-04-01 17:01:152.79 2.72 -778.17%
AMLX 2024-04-01 18:01:572.85 2.73 -3.52%
AMLX 2024-04-01 19:01:422.73 2.70 -3.87%
AMLX 2024-04-01 20:01:450.00 0.00 -2.82%
2024-04-02
AMLX 2024-04-02 04:02:063.00 0.00 -2.82%
AMLX 2024-04-02 05:01:242.82 2.69 -2.82%
AMLX 2024-04-02 06:02:142.79 2.70 0.00%
AMLX 2024-04-02 07:01:262.78 2.71 0.00%
AMLX 2024-04-02 08:01:492.75 2.71 0.00%
AMLX 2024-04-02 09:01:272.74 2.72 0.00%
AMLX 2024-04-02 10:02:112.69 2.68 -0.70%
AMLX 2024-04-02 11:01:282.59 2.58 -4.58%
AMLX 2024-04-02 12:02:022.57 2.56 -5.28%
AMLX 2024-04-02 13:01:372.56 2.55 -5.28%
AMLX 2024-04-02 16:02:092.69 2.53 -787.32%
AMLX 2024-04-02 17:01:392.60 2.54 -4.43%
AMLX 2024-04-02 18:01:482.60 2.53 -4.43%
AMLX 2024-04-02 19:01:402.62 2.53 -4.06%
AMLX 2024-04-02 20:02:020.00 0.00 -3.32%
2024-04-03
AMLX 2024-04-03 04:01:402.95 0.00 -3.32%
AMLX 2024-04-03 05:01:232.62 2.51 -3.32%
AMLX 2024-04-03 06:02:082.60 2.55 -3.32%
AMLX 2024-04-03 07:01:372.66 2.56 -0.74%
AMLX 2024-04-03 08:02:022.68 2.60 -0.74%
AMLX 2024-04-03 09:01:262.62 2.61 0.00%
AMLX 2024-04-03 10:01:582.66 2.65 1.11%
AMLX 2024-04-03 11:01:402.68 2.67 1.85%
AMLX 2024-04-03 12:01:442.66 2.65 1.11%
AMLX 2024-04-03 13:01:252.63 2.62 0.00%
AMLX 2024-04-03 14:01:532.63 2.62 0.37%
AMLX 2024-04-03 15:01:412.64 2.63 0.37%
AMLX 2024-04-03 16:01:542.69 2.61 -821.77%
AMLX 2024-04-03 17:01:322.69 2.61 -850.00%
AMLX 2024-04-03 20:01:550.00 0.00 -850.00%
2024-04-04
AMLX 2024-04-04 04:02:014.00 0.00 -850.00%
AMLX 2024-04-04 05:01:312.72 2.62 -850.00%
AMLX 2024-04-04 06:01:462.69 2.62 -850.00%
AMLX 2024-04-04 07:01:442.73 2.60 2.29%
AMLX 2024-04-04 07:10:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1658551/000119312524086609/0001193125-24-086609-index.htm
8-K - Amylyx Pharmaceuticals, Inc. (0001658551) (Filer)
AMLX 2024-04-04 08:01:562.72 2.63 0.38%
AMLX 2024-04-04 09:01:452.77 2.70 2.29%
AMLX 2024-04-04 10:02:042.84 2.83 8.02%
AMLX 2024-04-04 11:01:362.73 2.72 3.82%
AMLX 2024-04-04 12:01:572.62 2.61 -0.38%
AMLX 2024-04-04 13:01:342.62 2.61 -0.76%
AMLX 2024-04-04 14:02:032.57 2.56 -2.67%
AMLX 2024-04-04 15:01:442.57 2.56 -2.29%
AMLX 2024-04-04 16:02:142.61 2.55 -850.76%
AMLX 2024-04-04 17:01:402.67 2.59 -847.53%
AMLX 2024-04-04 18:01:512.70 2.59 -847.53%
AMLX 2024-04-04 20:02:000.00 0.00 -847.53%
2024-04-05
AMLX 2024-04-05 04:01:582.66 2.56 -847.53%
AMLX 2024-04-05 05:01:382.66 2.56 0.00%
AMLX 2024-04-05 06:01:522.66 2.57 0.00%
AMLX 2024-04-05 07:01:382.66 2.58 0.00%
AMLX 2024-04-05 08:02:122.64 2.57 0.00%
AMLX 2024-04-05 09:01:352.63 2.59 -0.38%
AMLX 2024-04-05 10:02:062.59 2.58 -1.14%
AMLX 2024-04-05 11:01:442.59 2.58 -0.38%
AMLX 2024-04-05 12:01:572.60 2.59 -0.38%
AMLX 2024-04-05 14:02:032.61 2.60 0.00%
AMLX 2024-04-05 16:02:042.68 2.61 0.38%
AMLX 2024-04-05 17:01:282.64 2.57 0.38%
AMLX 2024-04-05 18:01:562.64 2.57 0.76%
AMLX 2024-04-05 20:01:500.00 0.00 0.76%
2024-04-08
AMLX 2024-04-08 04:02:114.00 0.00 0.76%
AMLX 2024-04-08 05:01:472.63 2.34 0.00%
AMLX 2024-04-08 06:02:172.62 2.33 0.00%
AMLX 2024-04-08 07:01:362.62 2.54 0.00%
AMLX 2024-04-08 08:02:052.63 2.53 -0.38%
AMLX 2024-04-08 09:02:152.75 2.66 3.42%
AMLX 2024-04-08 10:02:112.74 2.73 4.18%
AMLX 2024-04-08 15:01:242.76 2.75 4.94%
AMLX 2024-04-08 16:02:122.76 2.69 2.66%
AMLX 2024-04-08 17:01:232.76 2.68 2.67%
AMLX 2024-04-08 18:02:052.77 2.67 2.29%
AMLX 2024-04-08 20:01:530.00 0.00 2.29%
2024-04-09
AMLX 2024-04-09 04:02:083.60 2.62 2.29%
AMLX 2024-04-09 05:01:382.81 2.69 2.29%
AMLX 2024-04-09 06:01:522.81 2.69 0.00%
AMLX 2024-04-09 08:02:112.77 2.69 0.00%
AMLX 2024-04-09 09:01:342.76 2.70 0.00%
AMLX 2024-04-09 10:01:522.81 2.80 4.20%
AMLX 2024-04-09 11:01:312.65 2.64 -1.53%
AMLX 2024-04-09 12:02:022.67 2.66 -0.76%
AMLX 2024-04-09 13:01:362.66 2.65 -1.53%
AMLX 2024-04-09 14:02:102.67 2.66 -0.76%
AMLX 2024-04-09 16:02:202.69 2.64 -0.76%
AMLX 2024-04-09 17:01:352.73 2.68 -0.74%
AMLX 2024-04-09 18:01:452.73 2.64 -0.74%
AMLX 2024-04-09 19:01:562.85 2.64 -0.74%
AMLX 2024-04-09 20:01:530.00 0.00 -0.74%
2024-04-10
AMLX 2024-04-10 04:02:143.17 2.60 -0.74%
AMLX 2024-04-10 05:01:302.97 2.60 -0.74%
AMLX 2024-04-10 06:02:232.82 2.60 -0.74%
AMLX 2024-04-10 07:01:352.73 2.61 -0.74%
AMLX 2024-04-10 08:02:162.73 2.67 -0.74%
AMLX 2024-04-10 09:01:292.73 2.70 1.86%
AMLX 2024-04-10 09:19:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1658551/000119312524091463/0001193125-24-091463-index.htm
8-K - Amylyx Pharmaceuticals, Inc. (0001658551) (Filer)
AMLX 2024-04-10 10:02:092.62 2.61 -1.86%
AMLX 2024-04-10 11:01:322.52 2.51 -5.58%
AMLX 2024-04-10 12:01:422.51 2.50 -5.95%
AMLX 2024-04-10 13:01:472.51 2.50 -6.32%
AMLX 2024-04-10 14:01:552.50 2.49 -6.32%
AMLX 2024-04-10 15:01:272.50 2.49 -6.69%
AMLX 2024-04-10 16:02:032.64 2.45 -7.81%
AMLX 2024-04-10 17:01:302.64 2.47 -7.87%
AMLX 2024-04-10 18:01:422.52 2.48 -6.37%
AMLX 2024-04-10 19:01:392.52 2.46 -6.37%
AMLX 2024-04-10 20:01:560.00 0.00 -7.87%
2024-04-11
AMLX 2024-04-11 04:02:092.99 0.00 -7.87%
AMLX 2024-04-11 05:01:442.64 2.47 -7.87%
AMLX 2024-04-11 08:02:102.51 2.50 1.50%
AMLX 2024-04-11 09:01:292.58 2.48 1.50%
AMLX 2024-04-11 10:02:002.55 2.54 3.00%
AMLX 2024-04-11 11:01:252.42 2.41 -1.50%
AMLX 2024-04-11 12:02:042.45 2.44 -0.75%
AMLX 2024-04-11 13:01:302.36 2.35 -3.75%
AMLX 2024-04-11 14:01:552.33 2.32 -4.87%
AMLX 2024-04-11 15:01:352.29 2.28 -6.74%
AMLX 2024-04-11 16:01:532.35 2.28 -6.37%
AMLX 2024-04-11 17:01:372.35 2.28 -6.50%
AMLX 2024-04-11 18:01:562.30 2.28 -6.50%
AMLX 2024-04-11 20:02:030.00 0.00 -6.50%
2024-04-12
AMLX 2024-04-12 04:02:102.99 2.10 -6.50%
AMLX 2024-04-12 05:01:442.55 2.31 -6.50%
AMLX 2024-04-12 07:01:392.55 2.11 0.81%
AMLX 2024-04-12 08:01:252.51 2.30 0.41%
AMLX 2024-04-12 09:01:062.31 2.27 0.00%
AMLX 2024-04-12 10:02:152.16 2.15 -5.69%
AMLX 2024-04-12 11:01:412.20 2.19 -3.66%
AMLX 2024-04-12 12:01:412.17 2.16 -4.88%
AMLX 2024-04-12 13:01:232.12 2.11 -6.91%
AMLX 2024-04-12 14:01:492.10 2.09 -7.72%
AMLX 2024-04-12 15:01:252.08 2.07 -8.54%
AMLX 2024-04-12 16:02:152.28 2.11 -7.72%
AMLX 2024-04-12 17:01:442.19 2.10 -7.86%
AMLX 2024-04-12 18:01:532.19 2.08 -7.86%
AMLX 2024-04-12 20:01:590.00 0.00 -7.86%
2024-04-15
AMLX 2024-04-15 04:02:022.99 0.00 -7.86%
AMLX 2024-04-15 05:01:252.35 1.94 -7.86%
AMLX 2024-04-15 06:02:092.20 2.00 -7.86%
AMLX 2024-04-15 08:01:562.13 2.09 1.75%
AMLX 2024-04-15 09:01:192.13 2.09 0.87%
AMLX 2024-04-15 10:02:062.10 2.09 -0.44%
AMLX 2024-04-15 11:01:392.06 2.05 -1.75%
AMLX 2024-04-15 12:02:082.08 2.07 -1.31%
AMLX 2024-04-15 13:01:392.05 2.04 -2.62%
AMLX 2024-04-15 14:01:522.03 2.02 -3.49%
AMLX 2024-04-15 15:01:352.02 2.01 -3.93%
AMLX 2024-04-15 16:01:562.15 2.06 -1.31%
AMLX 2024-04-15 17:01:222.15 2.00 -3.33%
AMLX 2024-04-15 18:01:442.24 2.00 -2.86%
AMLX 2024-04-15 19:01:402.29 2.00 -2.86%
AMLX 2024-04-15 20:01:550.00 0.00 -2.86%
2024-04-16
AMLX 2024-04-16 04:01:542.99 0.00 -2.86%
AMLX 2024-04-16 05:01:272.23 1.88 -2.86%
AMLX 2024-04-16 06:01:552.07 2.03 -2.86%
AMLX 2024-04-16 07:01:312.03 1.96 -1.90%
AMLX 2024-04-16 08:01:522.23 2.04 -1.90%
AMLX 2024-04-16 10:01:512.00 1.99 -3.81%
AMLX 2024-04-16 11:01:302.04 2.03 -1.90%
AMLX 2024-04-16 12:02:022.05 2.04 -1.43%
AMLX 2024-04-16 14:01:592.00 1.99 -3.33%
AMLX 2024-04-16 15:01:392.04 2.03 -1.43%
AMLX 2024-04-16 16:01:582.05 2.00 -2.86%
AMLX 2024-04-16 17:01:392.05 2.00 -2.90%
AMLX 2024-04-16 20:02:000.00 0.00 -0.97%
2024-04-17
AMLX 2024-04-17 04:02:132.98 1.96 -0.97%
AMLX 2024-04-17 05:01:352.20 1.99 -0.97%
AMLX 2024-04-17 06:01:572.20 2.01 -0.97%
AMLX 2024-04-17 07:01:332.08 2.00 2.90%
AMLX 2024-04-17 09:01:272.07 2.01 1.93%
AMLX 2024-04-17 10:02:072.02 2.01 0.48%
AMLX 2024-04-17 11:01:262.07 2.06 2.90%
AMLX 2024-04-17 12:02:012.08 2.07 3.38%
AMLX 2024-04-17 13:01:312.06 2.05 2.42%
AMLX 2024-04-17 14:02:042.04 2.03 1.45%
AMLX 2024-04-17 15:01:252.01 2.00 -0.48%
AMLX 2024-04-17 16:02:072.09 1.98 -0.48%
AMLX 2024-04-17 17:01:422.06 1.98 -0.50%
AMLX 2024-04-17 18:01:412.23 1.98 -0.50%
AMLX 2024-04-17 20:01:570.00 0.00 -0.50%
2024-04-18
AMLX 2024-04-18 04:01:542.99 1.50 -0.50%
AMLX 2024-04-18 05:01:272.01 2.00 -0.50%
AMLX 2024-04-18 08:02:092.20 2.01 0.50%
AMLX 2024-04-18 09:01:342.07 2.01 0.50%
AMLX 2024-04-18 10:02:042.01 2.00 0.00%
AMLX 2024-04-18 11:01:212.02 2.01 0.50%
AMLX 2024-04-18 12:01:482.02 2.01 1.00%
AMLX 2024-04-18 13:01:482.01 2.00 0.00%
AMLX 2024-04-18 14:02:002.00 1.99 0.00%
AMLX 2024-04-18 15:01:271.99 1.98 -0.50%
AMLX 2024-04-18 16:01:552.02 1.96 -1.00%
AMLX 2024-04-18 17:01:342.00 1.95 -1.00%
AMLX 2024-04-18 18:01:422.02 1.95 -1.00%
AMLX 2024-04-18 20:02:000.00 0.00 -1.00%
2024-04-19
AMLX 2024-04-19 04:01:572.99 0.00 -1.00%
AMLX 2024-04-19 05:01:262.01 1.98 1.00%
AMLX 2024-04-19 06:02:112.00 1.98 1.50%
AMLX 2024-04-19 08:01:542.01 1.98 1.50%
AMLX 2024-04-19 09:01:322.01 1.91 0.00%
AMLX 2024-04-19 10:02:202.02 2.01 2.00%
AMLX 2024-04-19 11:01:361.98 1.97 0.00%
AMLX 2024-04-19 12:02:021.98 1.97 -0.50%
AMLX 2024-04-19 13:01:411.91 1.90 -3.50%
AMLX 2024-04-19 15:01:321.88 1.87 -5.50%
AMLX 2024-04-19 16:02:071.90 1.86 -5.50%
AMLX 2024-04-19 17:01:311.87 1.86 -6.06%
AMLX 2024-04-19 18:01:481.90 1.86 -5.56%
AMLX 2024-04-19 20:01:590.00 0.00 -6.06%
2024-04-22
AMLX 2024-04-22 06:02:122.07 1.71 0.00%
AMLX 2024-04-22 07:01:172.07 1.81 0.00%
AMLX 2024-04-22 08:02:382.04 1.81 1.01%
AMLX 2024-04-22 09:01:251.93 1.86 1.01%
AMLX 2024-04-22 10:01:581.96 1.95 4.04%
AMLX 2024-04-22 11:01:332.01 2.00 6.57%
AMLX 2024-04-22 12:02:011.96 1.95 4.55%
AMLX 2024-04-22 13:01:351.97 1.96 5.05%
AMLX 2024-04-22 14:01:571.99 1.98 6.06%
AMLX 2024-04-22 15:01:421.98 1.97 5.56%
AMLX 2024-04-22 16:02:082.06 1.93 5.56%
AMLX 2024-04-22 17:01:332.06 1.93 5.88%
AMLX 2024-04-22 18:01:522.06 2.00 6.95%
AMLX 2024-04-22 19:01:342.06 1.88 6.95%
AMLX 2024-04-22 20:02:010.00 0.00 6.95%
2024-04-23
AMLX 2024-04-23 04:02:062.80 0.00 6.95%
AMLX 2024-04-23 05:01:232.14 1.96 6.95%
AMLX 2024-04-23 06:01:572.18 1.96 6.95%
AMLX 2024-04-23 08:01:562.18 2.00 6.95%
AMLX 2024-04-23 09:01:262.08 1.99 6.95%
AMLX 2024-04-23 10:01:532.02 2.01 1.60%
AMLX 2024-04-23 11:01:412.02 2.01 2.14%
AMLX 2024-04-23 12:01:591.98 1.97 0.00%
AMLX 2024-04-23 13:01:222.00 1.99 0.53%
AMLX 2024-04-23 14:01:541.99 1.98 0.00%
AMLX 2024-04-23 15:01:371.99 1.98 0.53%
AMLX 2024-04-23 16:02:022.00 1.94 -1.60%
AMLX 2024-04-23 17:01:272.04 1.94 -1.52%
AMLX 2024-04-23 18:01:542.04 1.95 -1.52%
AMLX 2024-04-23 20:02:150.00 0.00 -1.52%
2024-04-24
AMLX 2024-04-24 04:02:152.99 0.00 -1.52%
AMLX 2024-04-24 05:01:432.00 1.95 -1.52%
AMLX 2024-04-24 08:01:371.99 1.95 -1.52%
AMLX 2024-04-24 09:01:222.01 1.96 -1.52%
AMLX 2024-04-24 10:01:401.97 1.96 1.01%
AMLX 2024-04-24 11:01:271.94 1.93 -1.01%
AMLX 2024-04-24 12:01:421.90 1.89 -2.53%
AMLX 2024-04-24 13:01:241.89 1.88 -3.54%
AMLX 2024-04-24 14:01:421.90 1.89 -2.53%
AMLX 2024-04-24 15:01:211.89 1.88 -3.03%
AMLX 2024-04-24 16:01:381.89 1.87 -3.54%
AMLX 2024-04-24 17:01:241.94 1.86 -3.08%
AMLX 2024-04-24 18:01:311.94 1.86 -3.59%
AMLX 2024-04-24 20:01:320.00 0.00 -4.10%
2024-04-25
AMLX 2024-04-25 04:01:432.99 0.00 -4.10%
AMLX 2024-04-25 05:01:251.89 1.86 0.00%
AMLX 2024-04-25 06:02:461.89 1.88 0.51%
AMLX 2024-04-25 07:01:542.06 1.88 0.51%
AMLX 2024-04-25 08:02:471.97 1.88 0.51%
AMLX 2024-04-25 09:01:471.88 1.87 0.00%
AMLX 2024-04-25 10:02:251.84 1.83 -2.05%
AMLX 2024-04-25 11:01:471.83 1.82 -3.08%
AMLX 2024-04-25 12:02:061.80 1.79 -4.62%
AMLX 2024-04-25 13:01:371.79 1.78 -5.13%
AMLX 2024-04-25 14:02:251.78 1.77 -5.64%
AMLX 2024-04-25 16:02:071.88 1.76 -5.13%
AMLX 2024-04-25 17:01:561.88 1.76 -5.32%
AMLX 2024-04-25 18:02:021.88 1.79 -4.79%
AMLX 2024-04-25 19:01:481.88 1.76 -4.79%
AMLX 2024-04-25 20:02:070.00 0.00 -4.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.