investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMLX: Amylyx Pharmaceuticals, Inc





Clear duplicates of prices



2025-06-10
AMLX 2025-06-10 22:10:390.00 0.00 6.25%
2025-06-11
AMLX 2025-06-11 05:02:376.30 5.22 6.25%
AMLX 2025-06-11 07:02:336.30 4.95 6.25%
AMLX 2025-06-11 08:03:546.30 4.58 6.25%
AMLX 2025-06-11 09:02:366.30 5.60 6.25%
AMLX 2025-06-11 10:03:595.77 5.74 0.00%
AMLX 2025-06-11 11:02:375.72 5.70 -0.74%
AMLX 2025-06-11 12:03:515.67 5.66 -1.47%
AMLX 2025-06-11 13:02:345.63 5.62 -2.21%
AMLX 2025-06-11 14:03:525.57 5.56 -3.31%
AMLX 2025-06-11 15:02:345.51 5.50 -4.60%
AMLX 2025-06-11 16:03:496.00 4.84 -6.07%
AMLX 2025-06-11 17:02:276.00 5.03 -5.38%
AMLX 2025-06-11 18:03:456.00 5.03 -4.34%
AMLX 2025-06-11 19:02:336.00 4.96 -4.34%
AMLX 2025-06-11 20:03:450.00 0.00 -5.03%
2025-06-12
AMLX 2025-06-12 05:02:376.20 4.67 -5.03%
AMLX 2025-06-12 06:03:585.86 5.20 -5.03%
AMLX 2025-06-12 08:03:595.40 5.20 -5.03%
AMLX 2025-06-12 09:02:375.40 5.15 -5.03%
AMLX 2025-06-12 10:03:565.34 5.32 -1.39%
AMLX 2025-06-12 11:02:365.47 5.45 0.87%
AMLX 2025-06-12 12:03:585.51 5.49 1.22%
AMLX 2025-06-12 13:02:335.48 5.47 1.22%
AMLX 2025-06-12 14:03:525.50 5.49 1.56%
AMLX 2025-06-12 15:02:345.57 5.56 2.78%
AMLX 2025-06-12 16:03:465.56 5.15 1.56%
AMLX 2025-06-12 17:02:355.60 5.15 1.66%
AMLX 2025-06-12 18:03:485.67 5.15 1.66%
AMLX 2025-06-12 20:03:460.00 0.00 1.66%
2025-06-13
AMLX 2025-06-13 08:37:415.50 5.41 1.66%
AMLX 2025-06-13 09:34:505.55 5.46 -1.11%
AMLX 2025-06-13 12:03:525.43 5.41 -1.66%
AMLX 2025-06-13 13:02:385.50 5.49 -0.18%
AMLX 2025-06-13 14:03:555.49 5.48 -0.37%
AMLX 2025-06-13 15:02:385.47 5.46 -0.74%
AMLX 2025-06-13 16:03:585.83 5.25 0.18%
AMLX 2025-06-13 20:03:530.00 0.00 0.18%
2025-06-16
AMLX 2025-06-16 04:03:480.00 5.52 0.18%
AMLX 2025-06-16 05:02:376.55 5.52 0.18%
AMLX 2025-06-16 07:02:375.99 5.52 0.18%
AMLX 2025-06-16 08:03:546.50 5.55 0.18%
AMLX 2025-06-16 09:02:376.51 5.55 0.18%
AMLX 2025-06-16 10:04:035.55 5.52 0.54%
AMLX 2025-06-16 11:02:345.55 5.54 0.72%
AMLX 2025-06-16 12:03:525.51 5.49 0.00%
AMLX 2025-06-16 13:02:365.45 5.44 -1.09%
AMLX 2025-06-16 14:03:545.46 5.45 -0.91%
AMLX 2025-06-16 15:02:345.42 5.41 -1.63%
AMLX 2025-06-16 16:03:515.49 5.42 -1.27%
AMLX 2025-06-16 17:02:296.02 4.95 -0.18%
AMLX 2025-06-16 19:02:315.97 4.53 0.54%
AMLX 2025-06-16 20:03:450.00 0.00 0.54%
2025-06-17
AMLX 2025-06-17 05:03:026.16 4.59 0.54%
AMLX 2025-06-17 06:03:516.16 4.99 0.54%
AMLX 2025-06-17 08:03:505.90 4.55 3.08%
AMLX 2025-06-17 09:02:275.89 4.53 3.08%
AMLX 2025-06-17 10:03:515.54 5.51 1.63%
AMLX 2025-06-17 11:02:305.58 5.57 2.54%
AMLX 2025-06-17 12:03:515.56 5.55 1.99%
AMLX 2025-06-17 13:02:355.55 5.54 1.81%
AMLX 2025-06-17 14:03:505.44 5.43 0.00%
AMLX 2025-06-17 15:02:375.39 5.38 -0.91%
AMLX 2025-06-17 16:03:475.59 5.00 -1.99%
AMLX 2025-06-17 17:02:285.64 5.00 -2.02%
AMLX 2025-06-17 18:03:475.64 5.00 -4.41%
AMLX 2025-06-17 20:03:490.00 0.00 -4.41%
2025-06-18
AMLX 2025-06-18 05:02:406.07 4.58 -4.41%
AMLX 2025-06-18 07:02:375.87 5.18 -4.41%
AMLX 2025-06-18 10:03:535.12 5.09 -3.86%
AMLX 2025-06-18 11:02:405.23 5.21 -2.02%
AMLX 2025-06-18 12:03:495.19 5.18 -2.39%
AMLX 2025-06-18 13:02:335.11 5.09 -3.86%
AMLX 2025-06-18 14:03:525.13 5.12 -3.68%
AMLX 2025-06-18 15:02:405.05 5.04 -5.15%
AMLX 2025-06-18 16:03:585.14 1.37 -4.04%
AMLX 2025-06-18 17:02:335.69 4.58 -4.13%
AMLX 2025-06-18 18:03:475.69 4.67 -4.13%
AMLX 2025-06-18 19:02:375.69 4.84 -4.13%
AMLX 2025-06-18 20:03:520.00 0.00 -4.13%
2025-06-20
AMLX 2025-06-20 05:02:315.53 4.58 -4.13%
AMLX 2025-06-20 08:03:455.87 4.61 -4.13%
AMLX 2025-06-20 09:02:345.85 4.62 -4.13%
AMLX 2025-06-20 10:03:525.03 5.01 -1.31%
AMLX 2025-06-20 11:02:374.89 4.88 -3.75%
AMLX 2025-06-20 12:03:494.96 4.95 -2.44%
AMLX 2025-06-20 13:02:345.01 5.00 -1.50%
AMLX 2025-06-20 14:03:524.99 4.96 -2.25%
AMLX 2025-06-20 15:02:345.02 5.00 -1.50%
AMLX 2025-06-20 16:22:165.30 4.95 -0.78%
AMLX 2025-06-20 17:19:445.30 4.61 -0.78%
AMLX 2025-06-20 18:23:075.30 4.61 1.18%
AMLX 2025-06-20 20:03:410.00 0.00 1.18%
2025-06-23
AMLX 2025-06-23 04:03:490.00 5.55 1.18%
AMLX 2025-06-23 05:02:305.54 4.48 9.80%
AMLX 2025-06-23 06:03:485.54 4.55 9.80%
AMLX 2025-06-23 07:02:315.48 4.55 9.80%
AMLX 2025-06-23 09:16:334.99 3.58 9.80%
AMLX 2025-06-23 10:05:475.01 5.00 -0.78%
AMLX 2025-06-23 11:03:394.95 4.92 -2.35%
AMLX 2025-06-23 12:02:464.89 4.87 -3.14%
AMLX 2025-06-23 13:03:394.84 4.83 -4.12%
AMLX 2025-06-23 14:02:504.93 4.92 -2.35%
AMLX 2025-06-23 15:03:365.01 5.00 -0.78%
AMLX 2025-06-23 16:02:495.43 2.00 -0.39%
AMLX 2025-06-23 17:03:315.43 4.59 -0.40%
AMLX 2025-06-23 18:02:455.43 4.75 1.39%
AMLX 2025-06-23 20:02:430.00 0.00 1.39%
2025-06-24
AMLX 2025-06-24 05:02:375.68 4.55 1.39%
AMLX 2025-06-24 07:02:445.68 5.04 1.39%
AMLX 2025-06-24 08:03:475.68 5.09 3.96%
AMLX 2025-06-24 09:02:365.95 5.35 9.50%
AMLX 2025-06-24 10:03:495.45 5.42 8.51%
AMLX 2025-06-24 11:02:405.66 5.64 12.67%
AMLX 2025-06-24 12:03:485.70 5.68 13.66%
AMLX 2025-06-24 13:02:476.16 6.14 22.57%
AMLX 2025-06-24 14:03:486.24 6.23 24.36%
AMLX 2025-06-24 15:02:386.29 6.27 25.15%
AMLX 2025-06-24 16:03:516.50 6.34 27.72%
AMLX 2025-06-24 17:02:416.60 6.22 30.08%
AMLX 2025-06-24 18:03:476.60 6.48 30.08%
AMLX 2025-06-24 19:02:406.58 6.48 30.08%
AMLX 2025-06-24 20:03:400.00 0.00 30.48%
2025-06-25
AMLX 2025-06-25 05:02:407.14 6.41 30.48%
AMLX 2025-06-25 06:03:447.14 6.41 3.39%
AMLX 2025-06-25 07:02:366.54 5.95 2.59%
AMLX 2025-06-25 09:02:406.50 5.94 2.59%
AMLX 2025-06-25 10:03:546.40 6.38 -0.60%
AMLX 2025-06-25 11:02:456.43 6.41 0.20%
AMLX 2025-06-25 12:03:546.31 6.29 -2.19%
AMLX 2025-06-25 13:02:426.27 6.25 -3.19%
AMLX 2025-06-25 14:03:506.21 6.18 -4.58%
AMLX 2025-06-25 16:03:466.25 5.20 -2.99%
AMLX 2025-06-25 17:02:406.23 5.64 -2.96%
AMLX 2025-06-25 18:03:456.48 5.64 -3.12%
AMLX 2025-06-25 19:02:476.48 5.71 -3.12%
AMLX 2025-06-25 20:03:410.00 0.00 -3.12%
2025-06-26
AMLX 2025-06-26 05:03:037.06 6.10 -3.12%
AMLX 2025-06-26 06:03:236.26 6.16 -3.12%
AMLX 2025-06-26 08:03:236.26 6.16 0.00%
AMLX 2025-06-26 09:03:066.39 6.16 0.00%
AMLX 2025-06-26 10:03:256.31 6.29 0.78%
AMLX 2025-06-26 11:03:026.41 6.39 2.34%
AMLX 2025-06-26 12:03:266.40 6.38 2.18%
AMLX 2025-06-26 13:03:056.47 6.46 3.28%
AMLX 2025-06-26 14:03:256.48 6.47 3.59%
AMLX 2025-06-26 15:03:016.46 6.44 3.12%
AMLX 2025-06-26 16:03:216.60 6.19 3.90%
AMLX 2025-06-26 17:02:586.60 6.19 3.99%
AMLX 2025-06-26 19:03:046.60 6.19 1.28%
AMLX 2025-06-26 20:03:220.00 0.00 1.28%
2025-06-27
AMLX 2025-06-27 04:03:486.50 0.00 1.28%
AMLX 2025-06-27 05:00:546.67 5.66 1.28%
AMLX 2025-06-27 08:01:057.16 5.89 1.28%
AMLX 2025-06-27 09:00:497.16 5.91 1.28%
AMLX 2025-06-27 10:01:026.39 6.36 -1.92%
AMLX 2025-06-27 11:00:496.32 6.31 -2.72%
AMLX 2025-06-27 12:01:006.39 6.37 -1.92%
AMLX 2025-06-27 13:00:486.40 6.38 -1.44%
AMLX 2025-06-27 14:00:596.30 6.28 -3.19%
AMLX 2025-06-27 15:00:596.21 6.20 -4.63%
AMLX 2025-06-27 16:00:586.34 6.33 -2.56%
AMLX 2025-06-27 17:00:476.30 5.85 -2.46%
AMLX 2025-06-27 18:00:506.30 6.10 -2.46%
AMLX 2025-06-27 19:00:416.30 5.85 -2.46%
AMLX 2025-06-27 20:01:016.53 5.85 -2.46%
AMLX 2025-06-27 21:00:470.00 0.00 -2.46%
2025-06-30
AMLX 2025-06-30 05:00:526.87 5.78 -2.46%
AMLX 2025-06-30 06:00:576.33 5.78 -2.46%
AMLX 2025-06-30 07:00:516.60 5.78 -2.46%
AMLX 2025-06-30 10:00:586.34 6.31 0.00%
AMLX 2025-06-30 11:00:506.46 6.45 2.00%
AMLX 2025-06-30 12:00:566.51 6.49 2.62%
AMLX 2025-06-30 13:00:516.49 6.48 2.62%
AMLX 2025-06-30 14:01:056.37 6.35 0.62%
AMLX 2025-06-30 15:00:506.30 6.29 -0.62%
AMLX 2025-06-30 16:01:046.41 6.40 1.38%
AMLX 2025-06-30 17:00:536.60 6.41 1.42%
AMLX 2025-06-30 18:01:076.60 6.14 1.42%
AMLX 2025-06-30 21:00:460.00 0.00 1.42%
2025-07-01
AMLX 2025-07-01 05:00:527.24 5.87 1.42%
AMLX 2025-07-01 07:00:506.67 6.54 2.05%
AMLX 2025-07-01 08:01:016.65 5.87 0.79%
AMLX 2025-07-01 09:00:526.65 6.41 0.79%
AMLX 2025-07-01 10:00:556.32 6.31 -1.26%
AMLX 2025-07-01 11:00:526.33 6.32 -1.26%
AMLX 2025-07-01 12:00:566.44 6.42 0.32%
AMLX 2025-07-01 13:00:526.35 6.34 -1.11%
AMLX 2025-07-01 14:01:146.42 6.41 0.16%
AMLX 2025-07-01 15:00:596.35 6.34 -0.79%
AMLX 2025-07-01 16:01:056.40 6.39 0.00%
AMLX 2025-07-01 17:01:006.51 6.25 0.00%
AMLX 2025-07-01 20:01:076.70 6.25 0.00%
AMLX 2025-07-01 21:00:540.00 0.00 0.00%
2025-07-02
AMLX 2025-07-02 05:00:537.24 5.59 0.00%
AMLX 2025-07-02 06:01:006.43 5.87 0.16%
AMLX 2025-07-02 08:01:016.43 6.03 0.16%
AMLX 2025-07-02 10:01:006.41 6.38 0.00%
AMLX 2025-07-02 11:00:486.42 6.41 0.00%
AMLX 2025-07-02 12:00:576.71 6.70 4.68%
AMLX 2025-07-02 13:00:526.71 6.67 4.21%
AMLX 2025-07-02 14:01:066.65 6.63 3.90%
AMLX 2025-07-02 15:00:496.56 6.55 2.18%
AMLX 2025-07-02 16:00:596.59 6.58 2.81%
AMLX 2025-07-02 17:00:566.98 6.35 2.65%
AMLX 2025-07-02 21:01:000.00 0.00 2.65%
2025-07-03
AMLX 2025-07-03 05:00:547.56 6.57 2.65%
AMLX 2025-07-03 08:01:086.68 6.57 2.65%
AMLX 2025-07-03 10:01:016.23 6.21 -5.46%
AMLX 2025-07-03 11:00:556.17 6.16 -6.24%
AMLX 2025-07-03 12:01:006.34 6.33 -3.59%
AMLX 2025-07-03 13:00:516.36 6.34 -3.28%
AMLX 2025-07-03 14:00:566.52 5.82 0.00%
AMLX 2025-07-03 15:00:536.52 6.16 0.00%
AMLX 2025-07-03 16:01:027.20 6.16 0.00%
AMLX 2025-07-03 17:00:526.89 6.16 0.00%
AMLX 2025-07-03 18:00:590.00 0.00 0.00%
2025-07-07
AMLX 2025-07-07 05:01:017.00 5.26 0.00%
AMLX 2025-07-07 07:00:536.32 5.77 0.00%
AMLX 2025-07-07 08:01:017.00 5.77 0.46%
AMLX 2025-07-07 09:01:026.94 5.77 0.46%
AMLX 2025-07-07 10:01:056.31 6.27 0.00%
AMLX 2025-07-07 11:01:026.38 6.37 1.37%
AMLX 2025-07-07 12:00:596.56 6.55 4.11%
AMLX 2025-07-07 13:00:486.60 6.58 4.57%
AMLX 2025-07-07 14:01:006.59 6.57 4.41%
AMLX 2025-07-07 15:00:466.93 6.91 9.59%
AMLX 2025-07-07 16:01:006.77 6.76 7.46%
AMLX 2025-07-07 17:00:567.01 6.35 5.40%
AMLX 2025-07-07 21:00:490.00 0.00 5.40%
2025-07-08
AMLX 2025-07-08 05:00:596.76 5.91 5.40%
AMLX 2025-07-08 08:00:587.00 6.12 0.32%
AMLX 2025-07-08 10:00:576.79 6.75 0.48%
AMLX 2025-07-08 11:00:506.74 6.72 -0.32%
AMLX 2025-07-08 12:00:576.69 6.68 -0.95%
AMLX 2025-07-08 13:00:526.80 6.77 0.48%
AMLX 2025-07-08 14:00:586.80 6.79 0.79%
AMLX 2025-07-08 15:00:556.91 6.90 2.54%
AMLX 2025-07-08 16:01:026.98 6.97 3.65%
AMLX 2025-07-08 17:00:597.04 6.40 3.40%
AMLX 2025-07-08 21:00:560.00 0.00 3.40%
2025-07-09
AMLX 2025-07-09 05:00:538.14 6.04 3.40%
AMLX 2025-07-09 06:01:048.01 6.80 3.40%
AMLX 2025-07-09 08:01:007.59 6.80 3.40%
AMLX 2025-07-09 09:00:537.57 6.80 3.40%
AMLX 2025-07-09 10:01:007.01 6.98 0.30%
AMLX 2025-07-09 11:00:537.12 7.10 2.07%
AMLX 2025-07-09 12:01:007.15 7.13 2.51%
AMLX 2025-07-09 13:00:537.24 7.22 3.85%
AMLX 2025-07-09 14:01:017.38 7.37 5.92%
AMLX 2025-07-09 15:00:517.29 7.28 4.59%
AMLX 2025-07-09 16:01:047.23 7.22 3.70%
AMLX 2025-07-09 17:00:557.25 7.24 3.72%
AMLX 2025-07-09 19:00:507.34 7.24 4.58%
AMLX 2025-07-09 21:00:530.00 0.00 4.58%
2025-07-10
AMLX 2025-07-10 05:01:038.65 7.26 0.00%
AMLX 2025-07-10 06:01:038.65 6.63 0.00%
AMLX 2025-07-10 08:01:037.34 6.63 0.00%
AMLX 2025-07-10 09:01:007.34 7.10 0.00%
AMLX 2025-07-10 10:01:017.22 7.17 -0.43%
AMLX 2025-07-10 11:00:547.32 7.26 1.15%
AMLX 2025-07-10 12:00:557.45 7.43 3.01%
AMLX 2025-07-10 13:00:527.37 7.36 1.86%
AMLX 2025-07-10 14:01:017.36 7.34 1.72%
AMLX 2025-07-10 15:00:537.54 7.53 4.30%
AMLX 2025-07-10 16:01:037.39 7.38 2.01%
AMLX 2025-07-10 17:00:577.58 7.23 1.93%
AMLX 2025-07-10 21:00:540.00 0.00 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.