$AMLX: Amylyx Pharmaceuticals, Inc
2025-06-10 AMLX 2025-06-10 22:10:39 0.00 0.00 6.25% 2025-06-11 AMLX 2025-06-11 05:02:37 6.30 5.22 6.25% AMLX 2025-06-11 07:02:33 6.30 4.95 6.25% AMLX 2025-06-11 08:03:54 6.30 4.58 6.25% AMLX 2025-06-11 09:02:36 6.30 5.60 6.25% AMLX 2025-06-11 10:03:59 5.77 5.74 0.00% AMLX 2025-06-11 11:02:37 5.72 5.70 -0.74% AMLX 2025-06-11 12:03:51 5.67 5.66 -1.47% AMLX 2025-06-11 13:02:34 5.63 5.62 -2.21% AMLX 2025-06-11 14:03:52 5.57 5.56 -3.31% AMLX 2025-06-11 15:02:34 5.51 5.50 -4.60% AMLX 2025-06-11 16:03:49 6.00 4.84 -6.07% AMLX 2025-06-11 17:02:27 6.00 5.03 -5.38% AMLX 2025-06-11 18:03:45 6.00 5.03 -4.34% AMLX 2025-06-11 19:02:33 6.00 4.96 -4.34% AMLX 2025-06-11 20:03:45 0.00 0.00 -5.03% 2025-06-12 AMLX 2025-06-12 05:02:37 6.20 4.67 -5.03% AMLX 2025-06-12 06:03:58 5.86 5.20 -5.03% AMLX 2025-06-12 08:03:59 5.40 5.20 -5.03% AMLX 2025-06-12 09:02:37 5.40 5.15 -5.03% AMLX 2025-06-12 10:03:56 5.34 5.32 -1.39% AMLX 2025-06-12 11:02:36 5.47 5.45 0.87% AMLX 2025-06-12 12:03:58 5.51 5.49 1.22% AMLX 2025-06-12 13:02:33 5.48 5.47 1.22% AMLX 2025-06-12 14:03:52 5.50 5.49 1.56% AMLX 2025-06-12 15:02:34 5.57 5.56 2.78% AMLX 2025-06-12 16:03:46 5.56 5.15 1.56% AMLX 2025-06-12 17:02:35 5.60 5.15 1.66% AMLX 2025-06-12 18:03:48 5.67 5.15 1.66% AMLX 2025-06-12 20:03:46 0.00 0.00 1.66% 2025-06-13 AMLX 2025-06-13 08:37:41 5.50 5.41 1.66% AMLX 2025-06-13 09:34:50 5.55 5.46 -1.11% AMLX 2025-06-13 12:03:52 5.43 5.41 -1.66% AMLX 2025-06-13 13:02:38 5.50 5.49 -0.18% AMLX 2025-06-13 14:03:55 5.49 5.48 -0.37% AMLX 2025-06-13 15:02:38 5.47 5.46 -0.74% AMLX 2025-06-13 16:03:58 5.83 5.25 0.18% AMLX 2025-06-13 20:03:53 0.00 0.00 0.18% 2025-06-16 AMLX 2025-06-16 04:03:48 0.00 5.52 0.18% AMLX 2025-06-16 05:02:37 6.55 5.52 0.18% AMLX 2025-06-16 07:02:37 5.99 5.52 0.18% AMLX 2025-06-16 08:03:54 6.50 5.55 0.18% AMLX 2025-06-16 09:02:37 6.51 5.55 0.18% AMLX 2025-06-16 10:04:03 5.55 5.52 0.54% AMLX 2025-06-16 11:02:34 5.55 5.54 0.72% AMLX 2025-06-16 12:03:52 5.51 5.49 0.00% AMLX 2025-06-16 13:02:36 5.45 5.44 -1.09% AMLX 2025-06-16 14:03:54 5.46 5.45 -0.91% AMLX 2025-06-16 15:02:34 5.42 5.41 -1.63% AMLX 2025-06-16 16:03:51 5.49 5.42 -1.27% AMLX 2025-06-16 17:02:29 6.02 4.95 -0.18% AMLX 2025-06-16 19:02:31 5.97 4.53 0.54% AMLX 2025-06-16 20:03:45 0.00 0.00 0.54% 2025-06-17 AMLX 2025-06-17 05:03:02 6.16 4.59 0.54% AMLX 2025-06-17 06:03:51 6.16 4.99 0.54% AMLX 2025-06-17 08:03:50 5.90 4.55 3.08% AMLX 2025-06-17 09:02:27 5.89 4.53 3.08% AMLX 2025-06-17 10:03:51 5.54 5.51 1.63% AMLX 2025-06-17 11:02:30 5.58 5.57 2.54% AMLX 2025-06-17 12:03:51 5.56 5.55 1.99% AMLX 2025-06-17 13:02:35 5.55 5.54 1.81% AMLX 2025-06-17 14:03:50 5.44 5.43 0.00% AMLX 2025-06-17 15:02:37 5.39 5.38 -0.91% AMLX 2025-06-17 16:03:47 5.59 5.00 -1.99% AMLX 2025-06-17 17:02:28 5.64 5.00 -2.02% AMLX 2025-06-17 18:03:47 5.64 5.00 -4.41% AMLX 2025-06-17 20:03:49 0.00 0.00 -4.41% 2025-06-18 AMLX 2025-06-18 05:02:40 6.07 4.58 -4.41% AMLX 2025-06-18 07:02:37 5.87 5.18 -4.41% AMLX 2025-06-18 10:03:53 5.12 5.09 -3.86% AMLX 2025-06-18 11:02:40 5.23 5.21 -2.02% AMLX 2025-06-18 12:03:49 5.19 5.18 -2.39% AMLX 2025-06-18 13:02:33 5.11 5.09 -3.86% AMLX 2025-06-18 14:03:52 5.13 5.12 -3.68% AMLX 2025-06-18 15:02:40 5.05 5.04 -5.15% AMLX 2025-06-18 16:03:58 5.14 1.37 -4.04% AMLX 2025-06-18 17:02:33 5.69 4.58 -4.13% AMLX 2025-06-18 18:03:47 5.69 4.67 -4.13% AMLX 2025-06-18 19:02:37 5.69 4.84 -4.13% AMLX 2025-06-18 20:03:52 0.00 0.00 -4.13% 2025-06-20 AMLX 2025-06-20 05:02:31 5.53 4.58 -4.13% AMLX 2025-06-20 08:03:45 5.87 4.61 -4.13% AMLX 2025-06-20 09:02:34 5.85 4.62 -4.13% AMLX 2025-06-20 10:03:52 5.03 5.01 -1.31% AMLX 2025-06-20 11:02:37 4.89 4.88 -3.75% AMLX 2025-06-20 12:03:49 4.96 4.95 -2.44% AMLX 2025-06-20 13:02:34 5.01 5.00 -1.50% AMLX 2025-06-20 14:03:52 4.99 4.96 -2.25% AMLX 2025-06-20 15:02:34 5.02 5.00 -1.50% AMLX 2025-06-20 16:22:16 5.30 4.95 -0.78% AMLX 2025-06-20 17:19:44 5.30 4.61 -0.78% AMLX 2025-06-20 18:23:07 5.30 4.61 1.18% AMLX 2025-06-20 20:03:41 0.00 0.00 1.18% 2025-06-23 AMLX 2025-06-23 04:03:49 0.00 5.55 1.18% AMLX 2025-06-23 05:02:30 5.54 4.48 9.80% AMLX 2025-06-23 06:03:48 5.54 4.55 9.80% AMLX 2025-06-23 07:02:31 5.48 4.55 9.80% AMLX 2025-06-23 09:16:33 4.99 3.58 9.80% AMLX 2025-06-23 10:05:47 5.01 5.00 -0.78% AMLX 2025-06-23 11:03:39 4.95 4.92 -2.35% AMLX 2025-06-23 12:02:46 4.89 4.87 -3.14% AMLX 2025-06-23 13:03:39 4.84 4.83 -4.12% AMLX 2025-06-23 14:02:50 4.93 4.92 -2.35% AMLX 2025-06-23 15:03:36 5.01 5.00 -0.78% AMLX 2025-06-23 16:02:49 5.43 2.00 -0.39% AMLX 2025-06-23 17:03:31 5.43 4.59 -0.40% AMLX 2025-06-23 18:02:45 5.43 4.75 1.39% AMLX 2025-06-23 20:02:43 0.00 0.00 1.39% 2025-06-24 AMLX 2025-06-24 05:02:37 5.68 4.55 1.39% AMLX 2025-06-24 07:02:44 5.68 5.04 1.39% AMLX 2025-06-24 08:03:47 5.68 5.09 3.96% AMLX 2025-06-24 09:02:36 5.95 5.35 9.50% AMLX 2025-06-24 10:03:49 5.45 5.42 8.51% AMLX 2025-06-24 11:02:40 5.66 5.64 12.67% AMLX 2025-06-24 12:03:48 5.70 5.68 13.66% AMLX 2025-06-24 13:02:47 6.16 6.14 22.57% AMLX 2025-06-24 14:03:48 6.24 6.23 24.36% AMLX 2025-06-24 15:02:38 6.29 6.27 25.15% AMLX 2025-06-24 16:03:51 6.50 6.34 27.72% AMLX 2025-06-24 17:02:41 6.60 6.22 30.08% AMLX 2025-06-24 18:03:47 6.60 6.48 30.08% AMLX 2025-06-24 19:02:40 6.58 6.48 30.08% AMLX 2025-06-24 20:03:40 0.00 0.00 30.48% 2025-06-25 AMLX 2025-06-25 05:02:40 7.14 6.41 30.48% AMLX 2025-06-25 06:03:44 7.14 6.41 3.39% AMLX 2025-06-25 07:02:36 6.54 5.95 2.59% AMLX 2025-06-25 09:02:40 6.50 5.94 2.59% AMLX 2025-06-25 10:03:54 6.40 6.38 -0.60% AMLX 2025-06-25 11:02:45 6.43 6.41 0.20% AMLX 2025-06-25 12:03:54 6.31 6.29 -2.19% AMLX 2025-06-25 13:02:42 6.27 6.25 -3.19% AMLX 2025-06-25 14:03:50 6.21 6.18 -4.58% AMLX 2025-06-25 16:03:46 6.25 5.20 -2.99% AMLX 2025-06-25 17:02:40 6.23 5.64 -2.96% AMLX 2025-06-25 18:03:45 6.48 5.64 -3.12% AMLX 2025-06-25 19:02:47 6.48 5.71 -3.12% AMLX 2025-06-25 20:03:41 0.00 0.00 -3.12% 2025-06-26 AMLX 2025-06-26 05:03:03 7.06 6.10 -3.12% AMLX 2025-06-26 06:03:23 6.26 6.16 -3.12% AMLX 2025-06-26 08:03:23 6.26 6.16 0.00% AMLX 2025-06-26 09:03:06 6.39 6.16 0.00% AMLX 2025-06-26 10:03:25 6.31 6.29 0.78% AMLX 2025-06-26 11:03:02 6.41 6.39 2.34% AMLX 2025-06-26 12:03:26 6.40 6.38 2.18% AMLX 2025-06-26 13:03:05 6.47 6.46 3.28% AMLX 2025-06-26 14:03:25 6.48 6.47 3.59% AMLX 2025-06-26 15:03:01 6.46 6.44 3.12% AMLX 2025-06-26 16:03:21 6.60 6.19 3.90% AMLX 2025-06-26 17:02:58 6.60 6.19 3.99% AMLX 2025-06-26 19:03:04 6.60 6.19 1.28% AMLX 2025-06-26 20:03:22 0.00 0.00 1.28% 2025-06-27 AMLX 2025-06-27 04:03:48 6.50 0.00 1.28% AMLX 2025-06-27 05:00:54 6.67 5.66 1.28% AMLX 2025-06-27 08:01:05 7.16 5.89 1.28% AMLX 2025-06-27 09:00:49 7.16 5.91 1.28% AMLX 2025-06-27 10:01:02 6.39 6.36 -1.92% AMLX 2025-06-27 11:00:49 6.32 6.31 -2.72% AMLX 2025-06-27 12:01:00 6.39 6.37 -1.92% AMLX 2025-06-27 13:00:48 6.40 6.38 -1.44% AMLX 2025-06-27 14:00:59 6.30 6.28 -3.19% AMLX 2025-06-27 15:00:59 6.21 6.20 -4.63% AMLX 2025-06-27 16:00:58 6.34 6.33 -2.56% AMLX 2025-06-27 17:00:47 6.30 5.85 -2.46% AMLX 2025-06-27 18:00:50 6.30 6.10 -2.46% AMLX 2025-06-27 19:00:41 6.30 5.85 -2.46% AMLX 2025-06-27 20:01:01 6.53 5.85 -2.46% AMLX 2025-06-27 21:00:47 0.00 0.00 -2.46% 2025-06-30 AMLX 2025-06-30 05:00:52 6.87 5.78 -2.46% AMLX 2025-06-30 06:00:57 6.33 5.78 -2.46% AMLX 2025-06-30 07:00:51 6.60 5.78 -2.46% AMLX 2025-06-30 10:00:58 6.34 6.31 0.00% AMLX 2025-06-30 11:00:50 6.46 6.45 2.00% AMLX 2025-06-30 12:00:56 6.51 6.49 2.62% AMLX 2025-06-30 13:00:51 6.49 6.48 2.62% AMLX 2025-06-30 14:01:05 6.37 6.35 0.62% AMLX 2025-06-30 15:00:50 6.30 6.29 -0.62% AMLX 2025-06-30 16:01:04 6.41 6.40 1.38% AMLX 2025-06-30 17:00:53 6.60 6.41 1.42% AMLX 2025-06-30 18:01:07 6.60 6.14 1.42% AMLX 2025-06-30 21:00:46 0.00 0.00 1.42% 2025-07-01 AMLX 2025-07-01 05:00:52 7.24 5.87 1.42% AMLX 2025-07-01 07:00:50 6.67 6.54 2.05% AMLX 2025-07-01 08:01:01 6.65 5.87 0.79% AMLX 2025-07-01 09:00:52 6.65 6.41 0.79% AMLX 2025-07-01 10:00:55 6.32 6.31 -1.26% AMLX 2025-07-01 11:00:52 6.33 6.32 -1.26% AMLX 2025-07-01 12:00:56 6.44 6.42 0.32% AMLX 2025-07-01 13:00:52 6.35 6.34 -1.11% AMLX 2025-07-01 14:01:14 6.42 6.41 0.16% AMLX 2025-07-01 15:00:59 6.35 6.34 -0.79% AMLX 2025-07-01 16:01:05 6.40 6.39 0.00% AMLX 2025-07-01 17:01:00 6.51 6.25 0.00% AMLX 2025-07-01 20:01:07 6.70 6.25 0.00% AMLX 2025-07-01 21:00:54 0.00 0.00 0.00% 2025-07-02 AMLX 2025-07-02 05:00:53 7.24 5.59 0.00% AMLX 2025-07-02 06:01:00 6.43 5.87 0.16% AMLX 2025-07-02 08:01:01 6.43 6.03 0.16% AMLX 2025-07-02 10:01:00 6.41 6.38 0.00% AMLX 2025-07-02 11:00:48 6.42 6.41 0.00% AMLX 2025-07-02 12:00:57 6.71 6.70 4.68% AMLX 2025-07-02 13:00:52 6.71 6.67 4.21% AMLX 2025-07-02 14:01:06 6.65 6.63 3.90% AMLX 2025-07-02 15:00:49 6.56 6.55 2.18% AMLX 2025-07-02 16:00:59 6.59 6.58 2.81% AMLX 2025-07-02 17:00:56 6.98 6.35 2.65% AMLX 2025-07-02 21:01:00 0.00 0.00 2.65% 2025-07-03 AMLX 2025-07-03 05:00:54 7.56 6.57 2.65% AMLX 2025-07-03 08:01:08 6.68 6.57 2.65% AMLX 2025-07-03 10:01:01 6.23 6.21 -5.46% AMLX 2025-07-03 11:00:55 6.17 6.16 -6.24% AMLX 2025-07-03 12:01:00 6.34 6.33 -3.59% AMLX 2025-07-03 13:00:51 6.36 6.34 -3.28% AMLX 2025-07-03 14:00:56 6.52 5.82 0.00% AMLX 2025-07-03 15:00:53 6.52 6.16 0.00% AMLX 2025-07-03 16:01:02 7.20 6.16 0.00% AMLX 2025-07-03 17:00:52 6.89 6.16 0.00% AMLX 2025-07-03 18:00:59 0.00 0.00 0.00% 2025-07-07 AMLX 2025-07-07 05:01:01 7.00 5.26 0.00% AMLX 2025-07-07 07:00:53 6.32 5.77 0.00% AMLX 2025-07-07 08:01:01 7.00 5.77 0.46% AMLX 2025-07-07 09:01:02 6.94 5.77 0.46% AMLX 2025-07-07 10:01:05 6.31 6.27 0.00% AMLX 2025-07-07 11:01:02 6.38 6.37 1.37% AMLX 2025-07-07 12:00:59 6.56 6.55 4.11% AMLX 2025-07-07 13:00:48 6.60 6.58 4.57% AMLX 2025-07-07 14:01:00 6.59 6.57 4.41% AMLX 2025-07-07 15:00:46 6.93 6.91 9.59% AMLX 2025-07-07 16:01:00 6.77 6.76 7.46% AMLX 2025-07-07 17:00:56 7.01 6.35 5.40% AMLX 2025-07-07 21:00:49 0.00 0.00 5.40% 2025-07-08 AMLX 2025-07-08 05:00:59 6.76 5.91 5.40% AMLX 2025-07-08 08:00:58 7.00 6.12 0.32% AMLX 2025-07-08 10:00:57 6.79 6.75 0.48% AMLX 2025-07-08 11:00:50 6.74 6.72 -0.32% AMLX 2025-07-08 12:00:57 6.69 6.68 -0.95% AMLX 2025-07-08 13:00:52 6.80 6.77 0.48% AMLX 2025-07-08 14:00:58 6.80 6.79 0.79% AMLX 2025-07-08 15:00:55 6.91 6.90 2.54% AMLX 2025-07-08 16:01:02 6.98 6.97 3.65% AMLX 2025-07-08 17:00:59 7.04 6.40 3.40% AMLX 2025-07-08 21:00:56 0.00 0.00 3.40% 2025-07-09 AMLX 2025-07-09 05:00:53 8.14 6.04 3.40% AMLX 2025-07-09 06:01:04 8.01 6.80 3.40% AMLX 2025-07-09 08:01:00 7.59 6.80 3.40% AMLX 2025-07-09 09:00:53 7.57 6.80 3.40% AMLX 2025-07-09 10:01:00 7.01 6.98 0.30% AMLX 2025-07-09 11:00:53 7.12 7.10 2.07% AMLX 2025-07-09 12:01:00 7.15 7.13 2.51% AMLX 2025-07-09 13:00:53 7.24 7.22 3.85% AMLX 2025-07-09 14:01:01 7.38 7.37 5.92% AMLX 2025-07-09 15:00:51 7.29 7.28 4.59% AMLX 2025-07-09 16:01:04 7.23 7.22 3.70% AMLX 2025-07-09 17:00:55 7.25 7.24 3.72% AMLX 2025-07-09 19:00:50 7.34 7.24 4.58% AMLX 2025-07-09 21:00:53 0.00 0.00 4.58% 2025-07-10 AMLX 2025-07-10 05:01:03 8.65 7.26 0.00% AMLX 2025-07-10 06:01:03 8.65 6.63 0.00% AMLX 2025-07-10 08:01:03 7.34 6.63 0.00% AMLX 2025-07-10 09:01:00 7.34 7.10 0.00% AMLX 2025-07-10 10:01:01 7.22 7.17 -0.43% AMLX 2025-07-10 11:00:54 7.32 7.26 1.15% AMLX 2025-07-10 12:00:55 7.45 7.43 3.01% AMLX 2025-07-10 13:00:52 7.37 7.36 1.86% AMLX 2025-07-10 14:01:01 7.36 7.34 1.72% AMLX 2025-07-10 15:00:53 7.54 7.53 4.30% AMLX 2025-07-10 16:01:03 7.39 7.38 2.01% AMLX 2025-07-10 17:00:57 7.58 7.23 1.93% AMLX 2025-07-10 21:00:54 0.00 0.00 1.93%