investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMLX: Amylyx Pharmaceuticals, Inc





Clear duplicates of prices



2026-04-06
AMLX 2026-04-06 23:03:040.00 0.00 5.55%
2026-04-07
AMLX 2026-04-07 04:04:3621.71 12.49 5.55%
AMLX 2026-04-07 07:03:1416.75 12.49 -0.13%
AMLX 2026-04-07 08:04:5516.75 13.50 -0.47%
AMLX 2026-04-07 09:03:0416.75 16.02 0.60%
AMLX 2026-04-07 10:04:3715.87 15.78 0.33%
AMLX 2026-04-07 11:03:1215.61 15.56 -1.54%
AMLX 2026-04-07 12:04:4715.96 15.92 0.80%
AMLX 2026-04-07 13:03:1616.13 16.11 2.07%
AMLX 2026-04-07 14:04:3816.18 16.14 2.27%
AMLX 2026-04-07 15:03:1116.09 16.03 1.61%
AMLX 2026-04-07 16:04:3616.43 15.48 3.41%
AMLX 2026-04-07 20:04:330.00 0.00 3.41%
2026-04-08
AMLX 2026-04-08 04:04:3619.75 14.28 1.71%
AMLX 2026-04-08 06:04:3919.75 16.39 1.71%
AMLX 2026-04-08 07:03:2416.80 16.27 3.29%
AMLX 2026-04-08 08:04:4116.79 16.27 3.29%
AMLX 2026-04-08 09:03:1416.72 16.27 1.96%
AMLX 2026-04-08 10:04:5816.83 16.80 3.41%
AMLX 2026-04-08 11:03:2316.83 16.78 3.41%
AMLX 2026-04-08 12:04:3816.84 16.80 3.60%
AMLX 2026-04-08 13:03:1616.98 16.91 3.98%
AMLX 2026-04-08 14:04:3916.84 16.82 3.67%
AMLX 2026-04-08 15:04:3416.68 16.62 2.65%
AMLX 2026-04-08 16:04:3917.33 16.00 4.12%
AMLX 2026-04-08 20:04:350.00 0.00 4.12%
2026-04-09
AMLX 2026-04-09 04:04:5117.39 13.08 4.12%
AMLX 2026-04-09 07:03:2816.86 13.08 4.12%
AMLX 2026-04-09 09:03:1417.39 16.73 -0.12%
AMLX 2026-04-09 10:04:3616.85 16.80 -0.43%
AMLX 2026-04-09 11:03:1716.90 16.86 -0.18%
AMLX 2026-04-09 12:04:2217.12 17.07 1.11%
AMLX 2026-04-09 13:03:1817.16 17.12 1.48%
AMLX 2026-04-09 14:04:3017.09 17.05 1.04%
AMLX 2026-04-09 15:03:1516.99 16.98 0.49%
AMLX 2026-04-09 16:04:2418.00 14.20 2.36%
AMLX 2026-04-09 17:03:1518.00 15.33 2.36%
AMLX 2026-04-09 20:04:400.00 0.00 2.36%
2026-04-10
AMLX 2026-04-10 04:04:2619.75 15.28 2.36%
AMLX 2026-04-10 05:03:2219.75 15.27 2.36%
AMLX 2026-04-10 06:04:4018.50 15.27 2.36%
AMLX 2026-04-10 08:04:3618.50 15.55 2.36%
AMLX 2026-04-10 09:03:2218.45 14.20 0.53%
AMLX 2026-04-10 10:04:2517.15 17.12 -1.00%
AMLX 2026-04-10 11:03:1817.10 17.07 -1.36%
AMLX 2026-04-10 12:06:1116.73 16.69 -3.55%
AMLX 2026-04-10 13:03:2816.53 16.50 -4.73%
AMLX 2026-04-10 14:04:3816.73 16.68 -3.55%
AMLX 2026-04-10 15:03:1516.68 16.64 -3.90%
AMLX 2026-04-10 16:04:2816.59 16.14 -5.54%
AMLX 2026-04-10 17:03:1217.80 16.14 -5.54%
AMLX 2026-04-10 20:04:430.00 0.00 -5.54%
2026-04-13
AMLX 2026-04-13 04:04:4019.75 13.08 -5.54%
AMLX 2026-04-13 07:03:0517.12 13.08 -5.54%
AMLX 2026-04-13 09:03:0316.36 13.29 -5.54%
AMLX 2026-04-13 10:04:3216.43 16.39 0.35%
AMLX 2026-04-13 11:03:0416.20 16.16 -0.92%
AMLX 2026-04-13 12:04:3216.12 16.07 -1.44%
AMLX 2026-04-13 13:03:1216.16 16.14 -1.10%
AMLX 2026-04-13 14:04:2616.35 16.34 0.00%
AMLX 2026-04-13 15:03:1216.55 16.53 1.15%
AMLX 2026-04-13 16:04:4217.77 16.07 0.67%
AMLX 2026-04-13 20:05:030.00 0.00 0.67%
2026-04-14
AMLX 2026-04-14 04:04:3218.46 14.71 0.67%
AMLX 2026-04-14 09:03:0617.80 16.45 0.86%
AMLX 2026-04-14 10:04:3616.68 16.60 1.10%
AMLX 2026-04-14 11:03:2017.12 17.07 3.85%
AMLX 2026-04-14 12:04:3617.04 17.03 3.55%
AMLX 2026-04-14 13:03:1917.02 16.98 3.24%
AMLX 2026-04-14 14:04:3816.95 16.93 2.93%
AMLX 2026-04-14 15:03:0916.89 16.85 2.51%
AMLX 2026-04-14 16:04:2419.49 15.21 2.85%
AMLX 2026-04-14 17:03:0519.49 16.45 2.85%
AMLX 2026-04-14 18:04:5519.49 16.92 2.85%
AMLX 2026-04-14 19:03:1719.49 16.45 2.85%
AMLX 2026-04-14 20:04:430.00 0.00 2.85%
2026-04-15
AMLX 2026-04-15 04:04:3518.77 14.71 2.85%
AMLX 2026-04-15 05:03:0219.75 14.71 2.85%
AMLX 2026-04-15 07:03:0319.53 14.71 2.85%
AMLX 2026-04-15 08:04:2419.49 14.71 2.85%
AMLX 2026-04-15 09:03:0620.92 14.71 -0.49%
AMLX 2026-04-15 10:09:0316.78 16.68 -1.15%
AMLX 2026-04-15 11:03:1316.68 16.62 -1.46%
AMLX 2026-04-15 12:04:4016.71 16.69 -1.28%
AMLX 2026-04-15 13:03:1216.79 16.76 -0.91%
AMLX 2026-04-15 14:04:3016.93 16.92 0.06%
AMLX 2026-04-15 15:03:1216.96 16.93 0.18%
AMLX 2026-04-15 16:04:4117.90 14.71 1.18%
AMLX 2026-04-15 20:04:420.00 0.00 1.18%
2026-04-16
AMLX 2026-04-16 04:04:5719.75 14.71 1.18%
AMLX 2026-04-16 06:04:4119.75 17.20 0.47%
AMLX 2026-04-16 07:03:3718.99 17.20 0.77%
AMLX 2026-04-16 09:03:1118.73 14.95 -1.30%
AMLX 2026-04-16 10:04:2816.99 16.93 -0.95%
AMLX 2026-04-16 11:03:1817.31 17.30 1.12%
AMLX 2026-04-16 12:04:3517.49 17.45 2.01%
AMLX 2026-04-16 13:03:0817.30 17.28 1.06%
AMLX 2026-04-16 14:04:3017.81 17.80 4.02%
AMLX 2026-04-16 15:03:3117.32 17.28 1.18%
AMLX 2026-04-16 16:04:3117.96 17.71 3.56%
AMLX 2026-04-16 17:03:1717.96 14.71 3.68%
AMLX 2026-04-16 18:04:3817.96 16.20 3.45%
AMLX 2026-04-16 19:03:2817.96 17.60 3.45%
AMLX 2026-04-16 20:05:010.00 0.00 3.45%
2026-04-17
AMLX 2026-04-17 04:04:4619.75 16.16 3.45%
AMLX 2026-04-17 06:04:3319.75 17.50 3.45%
AMLX 2026-04-17 08:04:4119.75 17.55 3.45%
AMLX 2026-04-17 09:03:1021.50 17.80 1.40%
AMLX 2026-04-17 10:04:5218.25 18.20 2.86%
AMLX 2026-04-17 11:03:2318.14 18.12 2.45%
AMLX 2026-04-17 12:04:5118.45 18.43 4.21%
AMLX 2026-04-17 13:03:5418.41 18.39 3.97%
AMLX 2026-04-17 14:04:5618.50 18.48 4.50%
AMLX 2026-04-17 15:03:2018.37 18.35 3.68%
AMLX 2026-04-17 16:04:4418.71 17.70 3.55%
AMLX 2026-04-17 20:05:160.00 0.00 3.55%
2026-04-20
AMLX 2026-04-20 04:04:3521.71 14.71 3.55%
AMLX 2026-04-20 07:03:1221.27 14.71 3.55%
AMLX 2026-04-20 08:04:4420.00 14.71 3.55%
AMLX 2026-04-20 09:03:1218.50 17.73 0.28%
AMLX 2026-04-20 10:04:4117.99 17.93 -2.20%
AMLX 2026-04-20 11:03:0317.81 17.78 -3.10%
AMLX 2026-04-20 12:04:3717.70 17.68 -3.72%
AMLX 2026-04-20 13:03:1817.77 17.75 -3.38%
AMLX 2026-04-20 14:04:3917.60 17.57 -4.29%
AMLX 2026-04-20 15:03:1717.61 17.60 -4.23%
AMLX 2026-04-20 16:04:2118.44 14.71 -4.25%
AMLX 2026-04-20 17:03:0718.44 16.02 -4.25%
AMLX 2026-04-20 19:03:5018.44 16.02 -4.52%
AMLX 2026-04-20 20:04:480.00 0.00 -4.52%
2026-04-21
AMLX 2026-04-21 04:04:4720.00 14.71 -4.52%
AMLX 2026-04-21 06:04:3117.80 14.71 -0.87%
AMLX 2026-04-21 08:04:3617.80 17.52 -0.87%
AMLX 2026-04-21 10:04:3317.53 17.46 -0.27%
AMLX 2026-04-21 11:03:0517.43 17.41 -0.76%
AMLX 2026-04-21 12:04:3717.52 17.48 -0.38%
AMLX 2026-04-21 13:03:1317.65 17.60 0.33%
AMLX 2026-04-21 14:04:3717.55 17.52 -0.16%
AMLX 2026-04-21 15:03:2917.68 17.67 0.60%
AMLX 2026-04-21 16:04:4318.00 16.93 0.11%
AMLX 2026-04-21 17:02:5518.00 17.77 0.11%
AMLX 2026-04-21 18:04:3118.00 17.60 1.76%
AMLX 2026-04-21 19:03:1818.38 17.60 0.97%
AMLX 2026-04-21 20:04:300.00 0.00 2.16%
2026-04-22
AMLX 2026-04-22 04:04:4819.98 16.21 0.85%
AMLX 2026-04-22 07:03:1918.30 17.52 0.85%
AMLX 2026-04-22 10:04:4517.65 17.60 0.11%
AMLX 2026-04-22 11:03:2017.37 17.35 -1.31%
AMLX 2026-04-22 12:06:0317.43 17.39 -0.91%
AMLX 2026-04-22 13:03:1217.45 17.43 -0.80%
AMLX 2026-04-22 14:04:2817.46 17.44 -0.80%
AMLX 2026-04-22 15:03:2317.49 17.46 -0.57%
AMLX 2026-04-22 16:04:5418.61 17.48 -0.40%
AMLX 2026-04-22 19:03:1918.61 17.10 -0.57%
AMLX 2026-04-22 20:04:450.00 0.00 -0.57%
2026-04-23
AMLX 2026-04-23 04:05:0718.97 14.71 -0.57%
AMLX 2026-04-23 06:05:0218.75 14.71 -0.57%
AMLX 2026-04-23 07:03:1417.48 15.83 -0.57%
AMLX 2026-04-23 08:04:3518.75 15.83 -0.57%
AMLX 2026-04-23 09:03:1018.75 14.27 -0.57%
AMLX 2026-04-23 10:04:3717.47 17.41 -0.57%
AMLX 2026-04-23 11:03:4317.45 17.42 -0.45%
AMLX 2026-04-23 12:04:4717.53 17.51 0.00%
AMLX 2026-04-23 13:03:1917.38 17.34 -0.91%
AMLX 2026-04-23 14:04:4917.57 17.51 0.00%
AMLX 2026-04-23 15:03:1617.27 17.25 -1.42%
AMLX 2026-04-23 16:04:3718.75 15.58 -0.91%
AMLX 2026-04-23 17:03:1518.75 15.58 -0.63%
AMLX 2026-04-23 20:04:410.00 0.00 -0.63%
2026-04-24
AMLX 2026-04-24 04:04:5919.34 16.28 -0.40%
AMLX 2026-04-24 08:04:3819.32 16.28 -0.40%
AMLX 2026-04-24 09:03:1121.50 16.28 -0.40%
AMLX 2026-04-24 10:04:4017.15 17.07 -1.20%
AMLX 2026-04-24 11:03:0617.08 17.05 -1.43%
AMLX 2026-04-24 12:05:2317.16 17.12 -0.91%
AMLX 2026-04-24 13:03:0917.19 17.17 -0.68%
AMLX 2026-04-24 14:04:3117.15 17.12 -0.97%
AMLX 2026-04-24 15:03:1917.09 17.07 -1.31%
AMLX 2026-04-24 16:04:3019.60 16.28 -1.62%
AMLX 2026-04-24 17:03:3619.32 16.28 -1.62%
AMLX 2026-04-24 20:05:090.00 0.00 -1.62%
2026-04-27
AMLX 2026-04-27 04:04:5319.34 14.71 -1.62%
AMLX 2026-04-27 05:03:0919.43 14.64 -1.62%
AMLX 2026-04-27 06:04:3318.75 16.07 -1.62%
AMLX 2026-04-27 07:03:1518.75 16.51 -1.62%
AMLX 2026-04-27 09:03:0418.75 16.51 -0.58%
AMLX 2026-04-27 10:04:3017.78 17.68 3.87%
AMLX 2026-04-27 11:03:0317.72 17.69 3.87%
AMLX 2026-04-27 12:04:3517.36 17.32 1.91%
AMLX 2026-04-27 13:02:5917.13 17.09 0.35%
AMLX 2026-04-27 14:04:3217.03 17.00 -0.06%
AMLX 2026-04-27 15:03:0616.99 16.98 -0.23%
AMLX 2026-04-27 16:04:3517.88 16.51 -0.94%
AMLX 2026-04-27 17:03:0218.00 16.51 -0.94%
AMLX 2026-04-27 20:04:170.00 0.00 -2.64%
2026-04-28
AMLX 2026-04-28 04:04:3223.88 14.89 -2.64%
AMLX 2026-04-28 07:03:0318.97 14.89 -2.64%
AMLX 2026-04-28 09:03:0118.71 14.95 -2.64%
AMLX 2026-04-28 10:04:2117.08 17.02 1.06%
AMLX 2026-04-28 11:02:5816.82 16.76 -0.41%
AMLX 2026-04-28 12:04:2216.63 16.60 -1.53%
AMLX 2026-04-28 13:03:1216.30 16.27 -3.46%
AMLX 2026-04-28 14:04:2516.22 16.20 -3.87%
AMLX 2026-04-28 15:03:0216.31 16.28 -3.40%
AMLX 2026-04-28 16:04:2720.24 16.10 -2.19%
AMLX 2026-04-28 19:03:1420.05 16.10 -2.19%
AMLX 2026-04-28 20:04:320.00 0.00 -2.19%
2026-04-29
AMLX 2026-04-29 04:04:4726.09 12.58 -2.19%
AMLX 2026-04-29 06:04:3521.71 12.58 -2.19%
AMLX 2026-04-29 07:03:1117.85 14.92 0.89%
AMLX 2026-04-29 08:04:3520.24 14.92 0.89%
AMLX 2026-04-29 09:03:1019.96 15.16 0.89%
AMLX 2026-04-29 10:04:3615.75 15.71 -3.38%
AMLX 2026-04-29 11:03:0815.85 15.83 -2.73%
AMLX 2026-04-29 12:04:3515.76 15.74 -3.26%
AMLX 2026-04-29 13:03:1115.58 15.55 -4.32%
AMLX 2026-04-29 14:04:4815.54 15.52 -4.56%
AMLX 2026-04-29 15:03:0715.49 15.47 -4.80%
AMLX 2026-04-29 16:04:3821.50 0.00 -4.29%
AMLX 2026-04-29 17:03:1620.24 14.12 -4.29%
AMLX 2026-04-29 18:04:3517.03 14.12 -4.29%
AMLX 2026-04-29 20:04:400.00 0.00 -4.29%
2026-04-30
AMLX 2026-04-30 04:04:3419.39 14.12 -4.29%
AMLX 2026-04-30 05:03:0919.39 14.12 0.67%
AMLX 2026-04-30 06:04:3819.39 14.12 0.00%
AMLX 2026-04-30 07:03:1419.39 14.28 0.67%
AMLX 2026-04-30 08:04:3619.39 14.28 0.55%
AMLX 2026-04-30 09:03:1117.85 13.26 0.55%
AMLX 2026-04-30 10:04:3315.65 15.58 -0.06%
AMLX 2026-04-30 11:03:1115.78 15.75 1.04%
AMLX 2026-04-30 12:04:3415.86 15.82 1.47%
AMLX 2026-04-30 13:03:0115.77 15.74 1.04%
AMLX 2026-04-30 14:04:3516.07 16.03 2.82%
AMLX 2026-04-30 15:03:2915.87 15.85 1.72%
AMLX 2026-04-30 16:04:4117.00 14.69 2.63%
AMLX 2026-04-30 17:03:2617.00 16.02 2.63%
AMLX 2026-04-30 20:04:450.00 0.00 2.63%
2026-05-01
AMLX 2026-05-01 04:04:4323.88 14.12 0.71%
AMLX 2026-05-01 06:04:3621.06 14.12 0.71%
AMLX 2026-05-01 07:03:1820.24 14.12 0.71%
AMLX 2026-05-01 09:03:0721.50 15.99 0.71%
AMLX 2026-05-01 10:04:3815.95 15.85 -0.77%
AMLX 2026-05-01 11:04:1115.86 15.84 -0.96%
AMLX 2026-05-01 12:04:4016.02 15.99 0.00%
AMLX 2026-05-01 13:03:1715.92 15.88 -0.51%
AMLX 2026-05-01 14:04:3915.91 15.88 -0.51%
AMLX 2026-05-01 15:03:1216.09 16.05 0.51%
AMLX 2026-05-01 16:04:5717.60 15.40 0.13%
AMLX 2026-05-01 17:03:0017.60 14.81 0.13%
AMLX 2026-05-01 20:04:330.00 0.00 0.13%
2026-05-04
AMLX 2026-05-04 04:04:4625.60 14.69 0.13%
AMLX 2026-05-04 06:04:4220.34 14.62 0.13%
AMLX 2026-05-04 07:03:0717.36 14.62 0.13%
AMLX 2026-05-04 08:04:3217.36 14.46 0.13%
AMLX 2026-05-04 09:03:2020.48 11.38 0.13%
AMLX 2026-05-04 10:05:2916.22 16.18 1.25%
AMLX 2026-05-04 11:03:1016.16 16.12 0.81%
AMLX 2026-05-04 12:04:4315.97 15.95 -0.25%
AMLX 2026-05-04 13:03:1815.96 15.94 -0.38%
AMLX 2026-05-04 14:05:2616.08 16.07 0.50%
AMLX 2026-05-04 15:03:1216.27 16.23 1.63%
AMLX 2026-05-04 16:04:3617.30 0.00 2.81%
AMLX 2026-05-04 17:03:1617.28 14.12 2.81%
AMLX 2026-05-04 20:04:430.00 0.00 2.81%
2026-05-05
AMLX 2026-05-05 04:05:0720.19 14.13 2.81%
AMLX 2026-05-05 05:03:3416.55 16.41 0.25%
AMLX 2026-05-05 09:03:1118.29 16.60 1.06%
AMLX 2026-05-05 10:04:3716.85 16.80 2.12%
AMLX 2026-05-05 11:03:1016.53 16.48 0.37%
AMLX 2026-05-05 12:04:5516.05 16.03 -2.56%
AMLX 2026-05-05 13:03:1716.03 16.01 -2.75%
AMLX 2026-05-05 14:04:4016.18 16.14 -1.87%
AMLX 2026-05-05 15:03:1016.43 16.41 -0.19%
AMLX 2026-05-05 16:04:3917.13 15.07 -0.06%
AMLX 2026-05-05 19:03:1917.82 15.07 -0.06%
AMLX 2026-05-05 20:04:490.00 0.00 -0.06%
2026-05-06
AMLX 2026-05-06 04:05:1120.18 15.05 -0.06%
AMLX 2026-05-06 05:02:5020.18 15.02 -0.06%
AMLX 2026-05-06 06:04:1920.18 15.05 -0.06%
AMLX 2026-05-06 07:02:5418.44 15.05 0.12%
AMLX 2026-05-06 08:04:2018.28 15.51 1.03%
AMLX 2026-05-06 09:02:5318.18 15.28 0.55%
AMLX 2026-05-06 10:04:2016.29 16.27 -0.97%
AMLX 2026-05-06 11:02:5515.93 15.91 -3.04%
AMLX 2026-05-06 12:04:2315.84 15.80 -3.71%
AMLX 2026-05-06 13:02:5416.00 15.95 -2.67%
AMLX 2026-05-06 14:04:3716.25 16.21 -1.15%
AMLX 2026-05-06 15:03:0916.16 16.14 -1.58%
AMLX 2026-05-06 16:04:2217.05 15.00 -2.25%
AMLX 2026-05-06 19:02:4517.18 15.00 -2.25%
AMLX 2026-05-06 20:04:160.00 0.00 -2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.