$AMLX: Amylyx Pharmaceuticals, Inc
| |
2022-12-30
| | AMLX | 2022-12-30 23:00:34 | | 43.42 | 34.00 | 5.65% | 2023-01-02
| | AMLX | 2023-01-02 00:04:33 | | 0.00 | 0.00 | 5.65% | 2023-01-03
| | AMLX | 2023-01-03 10:01:26 | | 42.00 | 33.25 | 5.65% | | AMLX | 2023-01-03 11:01:03 | | 35.82 | 35.60 | -3.46% | | AMLX | 2023-01-03 12:01:14 | | 36.21 | 36.13 | -2.14% | | AMLX | 2023-01-03 13:00:56 | | 35.88 | 35.80 | -3.09% | | AMLX | 2023-01-03 14:01:22 | | 36.35 | 36.27 | -1.72% | | AMLX | 2023-01-03 15:00:59 | | 36.17 | 36.05 | -2.33% | | AMLX | 2023-01-03 16:01:19 | | 35.86 | 35.77 | -3.18% | | AMLX | 2023-01-03 17:01:11 | | 0.00 | 0.00 | 1.18% | | AMLX | 2023-01-03 18:01:12 | | 39.02 | 32.01 | -5.25% | | AMLX | 2023-01-03 21:03:18 | | 0.00 | 0.00 | -5.25% | 2023-01-04
| | AMLX | 2023-01-04 05:01:03 | | 39.02 | 32.01 | -5.25% | | AMLX | 2023-01-04 10:01:03 | | 42.00 | 34.20 | -5.25% | | AMLX | 2023-01-04 11:00:50 | | 36.71 | 36.61 | 1.95% | | AMLX | 2023-01-04 12:01:16 | | 35.13 | 35.01 | -2.49% | | AMLX | 2023-01-04 13:01:07 | | 35.03 | 34.97 | -2.63% | | AMLX | 2023-01-04 14:00:51 | | 33.74 | 33.61 | -6.17% | | AMLX | 2023-01-04 15:01:06 | | 34.57 | 34.38 | -4.01% | | AMLX | 2023-01-04 16:01:08 | | 35.22 | 35.11 | -2.11% | | AMLX | 2023-01-04 17:00:47 | | 36.27 | 34.00 | -1.19% | | AMLX | 2023-01-04 22:05:03 | | 0.00 | 0.00 | -1.19% | | AMLX | 2023-01-04 23:00:39 | | 36.27 | 34.00 | -1.19% | 2023-01-05
| | AMLX | 2023-01-05 09:01:15 | | 38.11 | 0.00 | 3.92% | | AMLX | 2023-01-05 10:01:18 | | 36.90 | 34.30 | 3.65% | | AMLX | 2023-01-05 11:01:39 | | 35.46 | 35.27 | -0.51% | | AMLX | 2023-01-05 12:01:30 | | 35.28 | 35.21 | -0.78% | | AMLX | 2023-01-05 13:01:02 | | 35.23 | 35.18 | -0.95% | | AMLX | 2023-01-05 14:01:06 | | 35.47 | 35.42 | -0.24% | | AMLX | 2023-01-05 15:01:01 | | 35.50 | 35.46 | -0.14% | | AMLX | 2023-01-05 16:01:01 | | 35.64 | 35.61 | 0.16% | | AMLX | 2023-01-05 17:00:46 | | 36.10 | 34.86 | -1.11% | | AMLX | 2023-01-05 21:13:11 | | 0.00 | 0.00 | -1.11% | 2023-01-06
| | AMLX | 2023-01-06 09:00:57 | | 0.00 | 34.01 | -1.11% | | AMLX | 2023-01-06 10:00:57 | | 37.32 | 32.30 | -1.11% | | AMLX | 2023-01-06 11:01:16 | | 35.86 | 35.67 | 0.57% | | AMLX | 2023-01-06 12:00:51 | | 35.79 | 35.73 | 0.54% | | AMLX | 2023-01-06 13:01:11 | | 36.17 | 36.10 | 1.62% | | AMLX | 2023-01-06 14:01:14 | | 36.40 | 36.36 | 2.25% | | AMLX | 2023-01-06 15:00:59 | | 36.56 | 36.47 | 2.57% | | AMLX | 2023-01-06 16:00:52 | | 36.87 | 36.82 | 3.38% | | AMLX | 2023-01-06 17:01:24 | | 37.73 | 36.25 | 2.73% | | AMLX | 2023-01-06 18:00:54 | | 41.73 | 34.75 | 0.73% | | AMLX | 2023-01-06 21:03:45 | | 0.00 | 0.00 | 0.73% | | AMLX | 2023-01-06 23:00:49 | | 41.73 | 34.75 | 0.73% | 2023-01-09
| | AMLX | 2023-01-09 00:01:55 | | 0.00 | 0.00 | 0.73% | | AMLX | 2023-01-09 09:00:53 | | 39.04 | 36.93 | -0.14% | | AMLX | 2023-01-09 10:01:01 | | 39.04 | 33.25 | -0.14% | | AMLX | 2023-01-09 11:01:20 | | 37.02 | 36.92 | -0.03% | | AMLX | 2023-01-09 12:01:09 | | 37.21 | 37.13 | 0.51% | | AMLX | 2023-01-09 13:01:01 | | 36.75 | 36.70 | -0.65% | | AMLX | 2023-01-09 14:01:37 | | 36.51 | 36.48 | -1.35% | | AMLX | 2023-01-09 15:01:33 | | 36.12 | 36.05 | -2.44% | | AMLX | 2023-01-09 16:01:09 | | 35.95 | 35.91 | -2.84% | | AMLX | 2023-01-09 17:01:07 | | 36.29 | 35.00 | -3.71% | | AMLX | 2023-01-09 18:00:43 | | 36.29 | 35.00 | -3.49% | 2023-01-10
| | AMLX | 2023-01-10 09:01:20 | | 35.98 | 35.02 | -3.49% | | AMLX | 2023-01-10 10:01:27 | | 36.48 | 35.02 | -3.49% | | AMLX | 2023-01-10 11:00:55 | | 36.59 | 36.48 | 2.68% | | AMLX | 2023-01-10 12:01:13 | | 37.05 | 36.99 | 3.95% | | AMLX | 2023-01-10 13:01:07 | | 36.88 | 36.82 | 3.43% | | AMLX | 2023-01-10 14:01:12 | | 36.30 | 36.22 | 1.84% | | AMLX | 2023-01-10 15:01:22 | | 36.12 | 36.04 | 1.43% | | AMLX | 2023-01-10 16:00:51 | | 36.26 | 36.21 | 1.78% | | AMLX | 2023-01-10 17:01:35 | | 36.92 | 35.48 | 1.68% | 2023-01-11
| | AMLX | 2023-01-11 10:01:05 | | 41.01 | 33.25 | 1.68% | | AMLX | 2023-01-11 11:01:08 | | 36.20 | 36.05 | -0.24% | | AMLX | 2023-01-11 12:00:52 | | 36.46 | 36.38 | 0.54% | | AMLX | 2023-01-11 13:00:54 | | 35.90 | 35.80 | -0.95% | | AMLX | 2023-01-11 14:01:21 | | 36.08 | 36.03 | -0.46% | | AMLX | 2023-01-11 15:00:56 | | 35.95 | 35.91 | -0.65% | | AMLX | 2023-01-11 16:01:40 | | 35.78 | 35.71 | -1.32% | | AMLX | 2023-01-11 17:00:49 | | 37.14 | 35.68 | 2.24% | | AMLX | 2023-01-11 19:00:43 | | 41.58 | 35.68 | 4.22% | 2023-01-12
| | AMLX | 2023-01-12 09:00:49 | | 37.99 | 35.01 | 4.22% | | AMLX | 2023-01-12 10:00:52 | | 37.99 | 35.01 | 1.05% | | AMLX | 2023-01-12 11:01:13 | | 36.66 | 36.55 | 0.41% | | AMLX | 2023-01-12 12:01:16 | | 36.76 | 36.63 | 0.70% | | AMLX | 2023-01-12 13:01:17 | | 37.00 | 36.93 | 1.49% | | AMLX | 2023-01-12 14:01:07 | | 36.86 | 36.79 | 1.16% | | AMLX | 2023-01-12 15:01:13 | | 37.04 | 37.01 | 1.65% | | AMLX | 2023-01-12 16:00:50 | | 37.01 | 36.95 | 1.57% | | AMLX | 2023-01-12 17:01:05 | | 37.74 | 36.26 | 2.16% | | AMLX | 2023-01-12 21:10:10 | | 0.00 | 0.00 | 2.16% | | AMLX | 2023-01-12 22:01:37 | | 37.02 | 36.99 | 1.62% | 2023-01-13
| | AMLX | 2023-01-13 09:00:51 | | 37.99 | 36.26 | 1.62% | | AMLX | 2023-01-13 11:01:05 | | 38.03 | 37.89 | 2.62% | | AMLX | 2023-01-13 12:01:01 | | 37.63 | 37.55 | 1.62% | | AMLX | 2023-01-13 13:00:55 | | 36.92 | 36.75 | -0.62% | | AMLX | 2023-01-13 14:00:55 | | 37.56 | 37.45 | 1.38% | | AMLX | 2023-01-13 15:01:14 | | 38.00 | 37.94 | 2.57% | | AMLX | 2023-01-13 16:01:31 | | 37.28 | 37.14 | 0.54% | | AMLX | 2023-01-13 17:01:15 | | 38.24 | 36.74 | 2.92% | | AMLX | 2023-01-13 19:01:54 | | 38.24 | 37.28 | 2.92% | 2023-01-16
| | AMLX | 2023-01-16 00:01:54 | | 0.00 | 0.00 | 2.92% | 2023-01-17
| | AMLX | 2023-01-17 05:00:49 | | 39.60 | 0.00 | 2.92% | | AMLX | 2023-01-17 06:01:14 | | 39.60 | 10.02 | 2.92% | | AMLX | 2023-01-17 09:00:54 | | 39.60 | 37.01 | 2.92% | | AMLX | 2023-01-17 10:01:13 | | 38.32 | 36.51 | 2.92% | | AMLX | 2023-01-17 11:00:54 | | 37.89 | 37.80 | 1.11% | | AMLX | 2023-01-17 12:01:07 | | 37.83 | 37.75 | 0.78% | | AMLX | 2023-01-17 13:00:55 | | 37.46 | 37.39 | -0.24% | | AMLX | 2023-01-17 14:01:03 | | 36.82 | 36.76 | -1.89% | | AMLX | 2023-01-17 15:01:35 | | 37.14 | 37.07 | -1.11% | | AMLX | 2023-01-17 16:01:21 | | 37.11 | 37.02 | -1.05% | | AMLX | 2023-01-17 17:01:13 | | 38.00 | 36.50 | 1.16% | | AMLX | 2023-01-17 19:00:50 | | 39.60 | 36.50 | 1.16% | | AMLX | 2023-01-17 21:02:02 | | 0.00 | 0.00 | 1.16% | | AMLX | 2023-01-17 22:04:13 | | 39.60 | 36.50 | 1.16% | 2023-01-18
| | AMLX | 2023-01-18 05:01:03 | | 39.60 | 10.02 | 1.16% | | AMLX | 2023-01-18 06:01:20 | | 37.61 | 10.02 | 1.16% | | AMLX | 2023-01-18 08:01:33 | | 37.42 | 10.02 | 1.16% | | AMLX | 2023-01-18 11:00:58 | | 37.63 | 37.18 | -0.11% | | AMLX | 2023-01-18 12:01:13 | | 36.58 | 36.33 | -2.81% | | AMLX | 2023-01-18 13:01:08 | | 35.90 | 35.78 | -4.16% | | AMLX | 2023-01-18 14:01:40 | | 36.25 | 36.18 | -3.24% | | AMLX | 2023-01-18 15:00:54 | | 36.43 | 36.38 | -2.73% | | AMLX | 2023-01-18 16:01:34 | | 36.46 | 36.37 | -2.65% | | AMLX | 2023-01-18 17:00:46 | | 36.74 | 34.60 | -3.78% | | AMLX | 2023-01-18 18:00:43 | | 36.74 | 34.60 | -4.06% | 2023-01-19
| | AMLX | 2023-01-19 05:01:33 | | 39.60 | 10.02 | -4.06% | | AMLX | 2023-01-19 09:00:57 | | 36.88 | 10.02 | -4.06% | | AMLX | 2023-01-19 10:00:55 | | 36.68 | 24.87 | -4.06% | | AMLX | 2023-01-19 11:00:52 | | 34.85 | 34.72 | -3.33% | | AMLX | 2023-01-19 12:01:55 | | 34.77 | 34.70 | -3.54% | | AMLX | 2023-01-19 13:01:39 | | 35.18 | 35.15 | -2.32% | | AMLX | 2023-01-19 14:01:01 | | 35.06 | 35.04 | -2.65% | | AMLX | 2023-01-19 15:01:20 | | 34.91 | 34.81 | -3.11% | | AMLX | 2023-01-19 16:01:13 | | 34.61 | 34.55 | -3.89% | | AMLX | 2023-01-19 17:01:00 | | 34.78 | 33.84 | -7.81% | | AMLX | 2023-01-19 18:00:55 | | 34.78 | 33.84 | -7.92% | | AMLX | 2023-01-19 20:01:12 | | 34.78 | 33.84 | -7.14% | | AMLX | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -7.14% | | AMLX | 2023-01-19 23:00:45 | | 34.78 | 33.84 | -7.14% | 2023-01-20
| | AMLX | 2023-01-20 10:00:50 | | 34.78 | 0.00 | -7.14% | | AMLX | 2023-01-20 11:01:10 | | 35.52 | 35.36 | 2.65% | | AMLX | 2023-01-20 12:01:25 | | 36.07 | 35.98 | 4.06% | | AMLX | 2023-01-20 13:00:52 | | 36.15 | 36.06 | 4.30% | | AMLX | 2023-01-20 14:01:28 | | 36.96 | 36.91 | 6.43% | | AMLX | 2023-01-20 15:00:57 | | 36.92 | 36.86 | 6.43% | | AMLX | 2023-01-20 16:01:41 | | 37.38 | 37.29 | 7.60% | | AMLX | 2023-01-20 17:00:46 | | 37.61 | 36.13 | 2.30% | | AMLX | 2023-01-20 18:01:14 | | 37.61 | 34.53 | 0.30% | | AMLX | 2023-01-20 21:10:04 | | 0.00 | 0.00 | 0.30% | | AMLX | 2023-01-20 23:01:14 | | 37.61 | 34.53 | 0.30% | 2023-01-23
| | AMLX | 2023-01-23 00:01:39 | | 0.00 | 0.00 | 0.30% | | AMLX | 2023-01-23 09:01:20 | | 38.11 | 36.46 | 0.30% | | AMLX | 2023-01-23 10:01:10 | | 37.96 | 36.46 | 1.65% | | AMLX | 2023-01-23 11:01:03 | | 36.96 | 36.72 | 0.19% | | AMLX | 2023-01-23 12:01:57 | | 37.51 | 37.30 | 1.60% | | AMLX | 2023-01-23 13:00:54 | | 37.56 | 37.46 | 1.76% | | AMLX | 2023-01-23 14:01:04 | | 37.46 | 37.35 | 1.43% | | AMLX | 2023-01-23 15:01:25 | | 37.95 | 37.85 | 2.68% | | AMLX | 2023-01-23 16:00:54 | | 37.45 | 37.39 | 1.49% | | AMLX | 2023-01-23 17:01:24 | | 38.11 | 37.14 | 2.46% | | AMLX | 2023-01-23 18:01:06 | | 42.38 | 37.14 | 2.47% | 2023-01-24
| | AMLX | 2023-01-24 09:01:00 | | 38.09 | 35.76 | 2.47% | | AMLX | 2023-01-24 10:01:18 | | 38.09 | 36.78 | 2.47% | | AMLX | 2023-01-24 11:01:02 | | 38.32 | 38.20 | 0.87% | | AMLX | 2023-01-24 12:01:19 | | 39.05 | 38.91 | 2.77% | | AMLX | 2023-01-24 13:00:56 | | 39.27 | 39.18 | 3.55% | | AMLX | 2023-01-24 14:01:38 | | 39.40 | 39.32 | 4.04% | | AMLX | 2023-01-24 15:00:55 | | 39.57 | 39.48 | 4.34% | | AMLX | 2023-01-24 16:00:49 | | 40.23 | 40.17 | 6.27% | | AMLX | 2023-01-24 17:01:36 | | 41.25 | 40.00 | 6.89% | | AMLX | 2023-01-24 18:00:57 | | 41.25 | 40.00 | 5.70% | | AMLX | 2023-01-24 19:00:55 | | 41.00 | 40.00 | 5.70% | 2023-01-25
| | AMLX | 2023-01-25 06:00:51 | | 0.00 | 40.44 | 5.70% | | AMLX | 2023-01-25 08:01:13 | | 0.00 | 39.63 | 0.00% | | AMLX | 2023-01-25 10:01:37 | | 41.24 | 39.63 | 0.00% | | AMLX | 2023-01-25 11:01:44 | | 39.27 | 39.13 | -3.39% | | AMLX | 2023-01-25 12:01:43 | | 38.94 | 38.87 | -4.10% | | AMLX | 2023-01-25 13:00:52 | | 39.77 | 39.73 | -1.90% | | AMLX | 2023-01-25 14:01:14 | | 40.11 | 40.06 | -1.00% | | AMLX | 2023-01-25 15:01:10 | | 39.84 | 39.80 | -1.68% | | AMLX | 2023-01-25 16:01:35 | | 40.07 | 40.02 | -1.03% | | AMLX | 2023-01-25 17:01:00 | | 41.11 | 40.51 | 7.19% | | AMLX | 2023-01-25 18:01:08 | | 41.11 | 40.51 | 7.08% | | AMLX | 2023-01-25 19:01:21 | | 41.11 | 40.50 | 7.08% | | AMLX | 2023-01-25 21:02:33 | | 0.00 | 0.00 | 7.08% | | AMLX | 2023-01-25 22:01:59 | | 41.11 | 40.50 | 7.08% | 2023-01-26
| | AMLX | 2023-01-26 09:01:37 | | 42.48 | 39.01 | 7.08% | | AMLX | 2023-01-26 10:01:36 | | 42.48 | 39.80 | 7.08% | | AMLX | 2023-01-26 11:01:14 | | 40.36 | 40.19 | -0.87% | | AMLX | 2023-01-26 12:00:54 | | 39.63 | 39.51 | -2.77% | | AMLX | 2023-01-26 13:01:08 | | 40.00 | 39.92 | -1.63% | | AMLX | 2023-01-26 14:01:27 | | 40.10 | 40.03 | -1.49% | | AMLX | 2023-01-26 15:01:26 | | 40.07 | 40.03 | -1.38% | | AMLX | 2023-01-26 16:01:16 | | 40.05 | 40.01 | -1.41% | | AMLX | 2023-01-26 17:00:57 | | 40.92 | 39.32 | -0.87% | | AMLX | 2023-01-26 18:01:07 | | 40.60 | 39.32 | -0.87% | | AMLX | 2023-01-26 21:11:49 | | 0.00 | 0.00 | -0.87% | | AMLX | 2023-01-26 22:01:11 | | 40.60 | 39.32 | -0.87% | 2023-01-27
| | AMLX | 2023-01-27 09:01:11 | | 53.28 | 29.64 | -0.87% | | AMLX | 2023-01-27 10:01:02 | | 41.47 | 40.00 | -0.87% | | AMLX | 2023-01-27 11:01:11 | | 40.16 | 40.06 | -0.16% | | AMLX | 2023-01-27 12:00:59 | | 40.49 | 40.28 | 0.90% | | AMLX | 2023-01-27 13:01:40 | | 40.59 | 40.57 | 1.27% | | AMLX | 2023-01-27 14:01:26 | | 40.52 | 40.47 | 1.03% | | AMLX | 2023-01-27 15:01:10 | | 40.54 | 40.48 | 1.03% | | AMLX | 2023-01-27 16:01:32 | | 40.57 | 40.54 | 1.19% | | AMLX | 2023-01-27 17:01:44 | | 41.75 | 40.29 | 1.03% | | AMLX | 2023-01-27 19:01:05 | | 41.75 | 38.11 | -1.19% | | AMLX | 2023-01-27 21:11:51 | | 0.00 | 0.00 | -1.19% | | AMLX | 2023-01-27 22:00:41 | | 41.75 | 38.11 | -1.19% |
|