investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMLX: Amylyx Pharmaceuticals, Inc





Clear duplicates of prices



2025-10-09
AMLX 2025-10-09 05:03:0614.63 12.00 0.00%
AMLX 2025-10-09 07:03:0314.63 12.06 0.00%
AMLX 2025-10-09 08:04:1814.63 13.11 0.00%
AMLX 2025-10-09 09:02:5914.39 12.06 0.00%
AMLX 2025-10-09 10:04:2013.83 13.78 2.52%
AMLX 2025-10-09 11:02:5613.92 13.89 3.26%
AMLX 2025-10-09 12:04:2014.35 14.32 6.38%
AMLX 2025-10-09 13:02:5914.39 14.34 6.52%
AMLX 2025-10-09 14:04:2214.74 14.67 9.12%
AMLX 2025-10-09 15:03:0115.04 15.01 11.64%
AMLX 2025-10-09 16:04:2215.12 12.00 7.41%
AMLX 2025-10-09 17:02:5915.47 13.17 7.42%
AMLX 2025-10-09 20:04:220.00 0.00 7.42%
2025-10-10
AMLX 2025-10-10 05:03:0421.11 13.24 7.42%
AMLX 2025-10-10 06:04:1815.50 13.24 7.42%
AMLX 2025-10-10 07:03:0115.50 14.47 7.42%
AMLX 2025-10-10 08:04:1715.11 14.50 0.74%
AMLX 2025-10-10 09:02:5915.06 14.52 0.96%
AMLX 2025-10-10 10:04:2214.20 14.13 -2.30%
AMLX 2025-10-10 11:02:5813.95 13.92 -3.93%
AMLX 2025-10-10 12:04:2314.07 14.05 -3.04%
AMLX 2025-10-10 13:03:0814.18 14.15 -2.30%
AMLX 2025-10-10 14:04:2914.36 14.33 -0.96%
AMLX 2025-10-10 15:03:1014.39 14.36 -0.59%
AMLX 2025-10-10 16:04:2514.50 13.98 -1.56%
AMLX 2025-10-10 17:03:0014.50 13.98 -1.45%
AMLX 2025-10-10 18:04:1814.50 12.76 -9.26%
AMLX 2025-10-10 19:03:0414.50 11.47 -9.26%
AMLX 2025-10-10 20:04:200.00 0.00 -10.16%
2025-10-13
AMLX 2025-10-13 06:04:2915.50 11.99 -10.16%
AMLX 2025-10-13 07:03:0615.50 12.60 -10.16%
AMLX 2025-10-13 08:04:3315.50 12.75 -10.16%
AMLX 2025-10-13 09:03:1014.40 12.60 0.62%
AMLX 2025-10-13 10:04:3714.21 14.16 -0.55%
AMLX 2025-10-13 11:03:0814.28 14.25 0.00%
AMLX 2025-10-13 12:04:3114.12 14.10 -0.90%
AMLX 2025-10-13 13:03:0814.13 14.08 -1.11%
AMLX 2025-10-13 14:04:3014.03 14.01 -1.66%
AMLX 2025-10-13 15:03:0913.99 13.97 -1.87%
AMLX 2025-10-13 16:04:2914.65 13.85 -0.90%
AMLX 2025-10-13 17:03:1514.50 13.85 -2.35%
AMLX 2025-10-13 18:04:2114.50 13.75 0.35%
AMLX 2025-10-13 20:04:210.00 0.00 0.35%
2025-10-14
AMLX 2025-10-14 05:03:1015.63 12.81 0.35%
AMLX 2025-10-14 06:04:2715.50 12.81 0.35%
AMLX 2025-10-14 09:03:0015.11 10.08 0.35%
AMLX 2025-10-14 10:04:2213.83 13.74 -2.35%
AMLX 2025-10-14 11:03:0414.14 14.07 0.00%
AMLX 2025-10-14 12:04:2314.11 14.07 -0.14%
AMLX 2025-10-14 13:03:0014.15 14.10 0.00%
AMLX 2025-10-14 14:04:2314.12 14.11 0.07%
AMLX 2025-10-14 15:03:0514.17 14.16 0.21%
AMLX 2025-10-14 16:04:2115.50 13.91 0.55%
AMLX 2025-10-14 17:03:0116.22 13.91 0.57%
AMLX 2025-10-14 18:04:1215.95 12.12 0.57%
AMLX 2025-10-14 19:03:0115.95 14.35 0.57%
AMLX 2025-10-14 20:04:170.00 0.00 0.57%
2025-10-15
AMLX 2025-10-15 05:03:0017.15 13.70 0.57%
AMLX 2025-10-15 06:04:2315.40 13.70 0.57%
AMLX 2025-10-15 07:03:0317.15 13.70 0.57%
AMLX 2025-10-15 08:04:2214.91 13.70 0.57%
AMLX 2025-10-15 10:04:2114.09 14.05 -0.57%
AMLX 2025-10-15 11:03:0114.72 14.67 3.68%
AMLX 2025-10-15 12:04:2314.87 14.82 4.67%
AMLX 2025-10-15 13:03:0414.96 14.92 5.31%
AMLX 2025-10-15 14:04:2515.24 15.19 7.44%
AMLX 2025-10-15 15:03:0715.79 15.78 11.40%
AMLX 2025-10-15 16:04:2415.98 15.48 11.40%
AMLX 2025-10-15 17:03:0415.98 15.48 12.61%
AMLX 2025-10-15 18:04:1915.98 14.44 12.61%
AMLX 2025-10-15 19:03:0515.99 13.90 12.61%
AMLX 2025-10-15 20:04:210.00 0.00 12.61%
2025-10-16
AMLX 2025-10-16 05:03:0816.91 14.44 12.61%
AMLX 2025-10-16 08:04:2116.91 14.46 12.61%
AMLX 2025-10-16 09:02:5916.91 15.80 -1.97%
AMLX 2025-10-16 10:04:2215.84 15.72 0.28%
AMLX 2025-10-16 11:02:5615.54 15.50 -1.76%
AMLX 2025-10-16 12:04:2115.52 15.50 -1.83%
AMLX 2025-10-16 13:03:0715.17 15.12 -4.58%
AMLX 2025-10-16 14:04:2915.08 15.03 -4.93%
AMLX 2025-10-16 15:03:1014.95 14.87 -6.13%
AMLX 2025-10-16 16:04:2916.07 14.88 -4.30%
AMLX 2025-10-16 17:03:0416.07 14.88 -2.60%
AMLX 2025-10-16 18:05:1916.07 14.68 -2.60%
AMLX 2025-10-16 19:03:0515.97 14.68 -2.60%
AMLX 2025-10-16 20:04:200.00 0.00 -2.60%
2025-10-17
AMLX 2025-10-17 05:03:0917.33 14.94 -2.60%
AMLX 2025-10-17 06:04:2617.33 14.91 -2.60%
AMLX 2025-10-17 07:03:1017.16 14.91 -1.52%
AMLX 2025-10-17 08:04:2417.33 14.91 -1.52%
AMLX 2025-10-17 09:02:5717.33 14.99 -1.52%
AMLX 2025-10-17 10:04:2215.06 15.03 -0.82%
AMLX 2025-10-17 11:02:5914.85 14.80 -2.15%
AMLX 2025-10-17 12:04:1814.78 14.73 -2.53%
AMLX 2025-10-17 13:02:5914.68 14.66 -3.10%
AMLX 2025-10-17 14:04:2114.82 14.77 -2.34%
AMLX 2025-10-17 15:03:0414.83 14.82 -2.15%
AMLX 2025-10-17 16:04:1615.97 14.66 -1.33%
AMLX 2025-10-17 17:03:0115.97 14.66 -1.38%
AMLX 2025-10-17 18:04:1715.97 14.50 -3.30%
AMLX 2025-10-17 20:04:190.00 0.00 -3.30%
2025-10-20
AMLX 2025-10-20 06:04:2118.39 10.41 -3.30%
AMLX 2025-10-20 07:02:5917.36 13.27 -3.30%
AMLX 2025-10-20 08:04:2117.33 13.27 -3.30%
AMLX 2025-10-20 09:02:5917.33 13.27 1.71%
AMLX 2025-10-20 10:04:2014.93 14.91 -0.13%
AMLX 2025-10-20 11:03:0014.88 14.81 -0.73%
AMLX 2025-10-20 12:04:2414.84 14.82 -0.73%
AMLX 2025-10-20 13:03:0415.01 14.98 0.26%
AMLX 2025-10-20 14:04:2614.95 14.93 0.07%
AMLX 2025-10-20 15:03:0415.02 15.00 0.46%
AMLX 2025-10-20 16:04:2918.08 15.07 2.83%
AMLX 2025-10-20 17:03:0617.25 15.26 1.00%
AMLX 2025-10-20 18:04:2517.25 14.05 5.08%
AMLX 2025-10-20 20:04:220.00 0.00 5.08%
2025-10-21
AMLX 2025-10-21 04:04:3116.94 0.00 5.08%
AMLX 2025-10-21 05:03:0916.29 10.41 2.74%
AMLX 2025-10-21 06:04:2315.88 15.31 2.74%
AMLX 2025-10-21 08:04:2115.49 15.30 2.74%
AMLX 2025-10-21 09:02:5515.88 15.30 0.60%
AMLX 2025-10-21 10:04:1915.56 15.50 1.14%
AMLX 2025-10-21 11:02:5815.41 15.36 0.20%
AMLX 2025-10-21 12:04:1715.41 15.37 0.27%
AMLX 2025-10-21 13:03:0115.35 15.31 -0.13%
AMLX 2025-10-21 14:04:2115.40 15.37 0.13%
AMLX 2025-10-21 15:03:0815.71 15.70 2.27%
AMLX 2025-10-21 16:04:2816.50 14.99 -0.47%
AMLX 2025-10-21 17:03:0516.50 14.99 -0.46%
AMLX 2025-10-21 18:04:2116.48 12.81 -0.46%
AMLX 2025-10-21 19:03:0616.48 13.27 -0.46%
AMLX 2025-10-21 20:04:230.00 0.00 -0.46%
2025-10-22
AMLX 2025-10-22 05:03:1117.91 15.01 -0.46%
AMLX 2025-10-22 07:03:0217.09 13.99 -0.46%
AMLX 2025-10-22 08:04:2115.64 14.13 1.11%
AMLX 2025-10-22 09:02:5715.32 15.03 -0.52%
AMLX 2025-10-22 10:04:2015.23 15.17 -0.46%
AMLX 2025-10-22 11:05:5414.72 14.66 -3.84%
AMLX 2025-10-22 12:04:3414.50 14.47 -5.27%
AMLX 2025-10-22 13:03:3014.50 14.45 -5.20%
AMLX 2025-10-22 14:04:3914.45 14.42 -5.47%
AMLX 2025-10-22 15:03:1514.63 14.59 -4.42%
AMLX 2025-10-22 16:04:4015.25 14.53 -2.99%
AMLX 2025-10-22 17:03:1015.25 14.53 -3.01%
AMLX 2025-10-22 18:04:2815.25 14.03 -3.01%
AMLX 2025-10-22 19:03:1315.25 14.81 -3.01%
AMLX 2025-10-22 20:04:280.00 0.00 -3.01%
2025-10-23
AMLX 2025-10-23 05:03:2515.73 12.81 -3.01%
AMLX 2025-10-23 07:03:1015.73 12.81 -2.29%
AMLX 2025-10-23 08:04:3215.73 14.01 -2.29%
AMLX 2025-10-23 09:03:0815.57 14.27 -2.29%
AMLX 2025-10-23 10:04:3514.97 14.87 0.65%
AMLX 2025-10-23 11:03:0314.90 14.84 0.20%
AMLX 2025-10-23 12:04:2714.27 14.19 -3.66%
AMLX 2025-10-23 13:03:1314.38 14.32 -3.27%
AMLX 2025-10-23 14:04:2614.51 14.42 -2.29%
AMLX 2025-10-23 15:03:0914.48 14.37 -2.55%
AMLX 2025-10-23 16:04:3214.60 14.03 -3.27%
AMLX 2025-10-23 17:03:1314.60 14.03 -3.37%
AMLX 2025-10-23 18:04:2514.60 13.88 -3.37%
AMLX 2025-10-23 20:04:300.00 0.00 -3.37%
2025-10-24
AMLX 2025-10-24 05:03:1414.99 10.98 -3.37%
AMLX 2025-10-24 07:03:1514.99 13.89 -3.37%
AMLX 2025-10-24 10:04:3414.23 14.16 -0.88%
AMLX 2025-10-24 11:03:0414.31 14.28 0.07%
AMLX 2025-10-24 12:04:2714.40 14.36 0.47%
AMLX 2025-10-24 13:03:1514.23 14.20 -0.61%
AMLX 2025-10-24 14:04:3414.20 14.18 -0.88%
AMLX 2025-10-24 15:03:1414.16 14.14 -1.01%
AMLX 2025-10-24 16:04:3414.60 0.00 -0.94%
AMLX 2025-10-24 17:03:1314.60 12.70 -0.98%
AMLX 2025-10-24 19:03:1414.60 12.70 1.89%
AMLX 2025-10-24 20:04:280.00 0.00 1.89%
2025-10-27
AMLX 2025-10-27 04:04:5715.50 0.00 1.89%
AMLX 2025-10-27 05:03:2814.78 10.98 1.89%
AMLX 2025-10-27 07:03:3315.50 12.96 1.89%
AMLX 2025-10-27 08:05:0614.59 14.18 1.89%
AMLX 2025-10-27 09:03:4014.59 14.18 0.14%
AMLX 2025-10-27 10:04:5814.51 14.43 2.03%
AMLX 2025-10-27 11:03:3314.28 14.24 0.70%
AMLX 2025-10-27 12:04:5414.30 14.27 1.05%
AMLX 2025-10-27 13:03:3414.36 14.30 1.05%
AMLX 2025-10-27 14:05:0214.15 14.11 -0.28%
AMLX 2025-10-27 15:03:4114.23 14.21 0.42%
AMLX 2025-10-27 16:04:3414.80 13.96 0.49%
AMLX 2025-10-27 18:04:3514.80 12.70 0.49%
AMLX 2025-10-27 20:04:310.00 0.00 0.49%
2025-10-28
AMLX 2025-10-28 05:03:1317.12 10.98 0.49%
AMLX 2025-10-28 07:03:0917.12 13.89 0.49%
AMLX 2025-10-28 08:04:4514.77 14.00 0.49%
AMLX 2025-10-28 09:03:2414.75 14.21 0.49%
AMLX 2025-10-28 10:04:3514.10 14.00 -1.27%
AMLX 2025-10-28 11:03:0314.06 14.05 -1.13%
AMLX 2025-10-28 12:04:3914.00 13.97 -1.69%
AMLX 2025-10-28 13:03:2414.12 14.06 -1.13%
AMLX 2025-10-28 14:04:3314.13 14.11 -0.71%
AMLX 2025-10-28 15:03:0814.10 14.09 -0.92%
AMLX 2025-10-28 16:04:320.00 3.00 0.64%
AMLX 2025-10-28 17:03:1216.04 12.70 0.63%
AMLX 2025-10-28 18:04:1715.53 12.70 0.63%
AMLX 2025-10-28 20:04:170.00 0.00 0.63%
2025-10-29
AMLX 2025-10-29 05:03:0517.20 10.98 0.63%
AMLX 2025-10-29 06:04:3117.20 10.98 0.00%
AMLX 2025-10-29 07:03:0017.20 13.89 0.00%
AMLX 2025-10-29 09:03:0417.15 13.89 0.70%
AMLX 2025-10-29 10:04:2613.97 13.93 -2.46%
AMLX 2025-10-29 11:03:0314.09 14.07 -1.69%
AMLX 2025-10-29 12:04:3214.12 14.08 -1.48%
AMLX 2025-10-29 13:03:0314.11 14.10 -1.55%
AMLX 2025-10-29 14:04:2414.04 14.03 -1.90%
AMLX 2025-10-29 15:03:0614.00 13.96 -2.32%
AMLX 2025-10-29 16:04:3314.25 13.62 -2.95%
AMLX 2025-10-29 17:03:0414.25 13.62 -2.93%
AMLX 2025-10-29 18:04:1814.25 12.71 -2.93%
AMLX 2025-10-29 19:02:5914.25 11.89 -2.93%
AMLX 2025-10-29 20:04:180.00 0.00 -2.93%
2025-10-30
AMLX 2025-10-30 05:03:0317.12 10.98 -2.93%
AMLX 2025-10-30 07:03:0816.06 11.89 -2.93%
AMLX 2025-10-30 08:04:2714.79 13.70 -2.93%
AMLX 2025-10-30 09:03:0316.04 13.70 -2.93%
AMLX 2025-10-30 10:04:2614.17 14.09 1.47%
AMLX 2025-10-30 11:03:0514.01 13.96 0.70%
AMLX 2025-10-30 12:04:2814.05 14.02 1.12%
AMLX 2025-10-30 13:03:1213.96 13.93 0.49%
AMLX 2025-10-30 14:04:2813.93 13.91 0.28%
AMLX 2025-10-30 15:03:0913.92 13.90 0.21%
AMLX 2025-10-30 16:04:3214.65 13.78 1.19%
AMLX 2025-10-30 17:03:0014.65 13.78 1.22%
AMLX 2025-10-30 18:04:2414.65 12.71 1.22%
AMLX 2025-10-30 19:03:0714.65 13.36 1.22%
AMLX 2025-10-30 20:04:280.00 0.00 1.22%
2025-10-31
AMLX 2025-10-31 05:03:1214.56 10.98 1.22%
AMLX 2025-10-31 07:03:0814.64 11.89 1.22%
AMLX 2025-10-31 08:04:2614.64 13.36 1.22%
AMLX 2025-10-31 09:03:1214.64 13.93 1.80%
AMLX 2025-10-31 10:04:3113.99 13.92 -0.86%
AMLX 2025-10-31 11:03:0613.88 13.84 -1.51%
AMLX 2025-10-31 12:04:2913.86 13.82 -1.58%
AMLX 2025-10-31 13:03:0813.88 13.86 -1.22%
AMLX 2025-10-31 14:04:4413.94 13.93 -0.86%
AMLX 2025-10-31 15:03:0513.75 13.71 -2.30%
AMLX 2025-10-31 16:06:1014.65 13.66 -0.86%
AMLX 2025-10-31 17:03:0114.65 13.66 -0.85%
AMLX 2025-10-31 18:04:2414.65 12.08 -0.85%
AMLX 2025-10-31 20:04:200.00 0.00 -0.85%
2025-11-03
AMLX 2025-11-03 06:04:2915.69 10.98 -0.85%
AMLX 2025-11-03 07:03:0713.90 13.38 -0.85%
AMLX 2025-11-03 08:04:3513.90 13.39 -0.85%
AMLX 2025-11-03 09:03:0613.89 13.39 -1.57%
AMLX 2025-11-03 10:04:3215.69 13.38 -1.57%
AMLX 2025-11-03 11:03:0913.82 13.78 -0.85%
AMLX 2025-11-03 12:04:3213.40 13.36 -3.84%
AMLX 2025-11-03 13:03:1113.39 13.37 -3.84%
AMLX 2025-11-03 14:04:4613.47 13.44 -3.27%
AMLX 2025-11-03 15:03:0613.55 13.53 -2.63%
AMLX 2025-11-03 16:04:3213.53 13.52 -2.92%
AMLX 2025-11-03 17:04:4015.00 13.34 -2.35%
AMLX 2025-11-03 18:04:3315.00 13.34 -2.37%
AMLX 2025-11-03 19:03:2115.00 11.90 -3.02%
AMLX 2025-11-03 21:10:200.00 0.00 -3.02%
AMLX 2025-11-03 22:12:4615.00 11.90 -3.02%
2025-11-04
AMLX 2025-11-04 06:04:2516.36 10.98 -3.02%
AMLX 2025-11-04 08:04:2816.28 13.02 -2.37%
AMLX 2025-11-04 10:04:2913.79 13.02 -2.80%
AMLX 2025-11-04 11:03:0013.34 13.22 -2.37%
AMLX 2025-11-04 12:04:2613.43 13.39 -1.29%
AMLX 2025-11-04 13:03:0113.59 13.56 -0.22%
AMLX 2025-11-04 14:04:3013.79 13.76 1.22%
AMLX 2025-11-04 15:07:4213.84 13.81 1.65%
AMLX 2025-11-04 16:05:3213.79 13.77 1.22%
AMLX 2025-11-04 17:03:1114.00 13.47 1.08%
AMLX 2025-11-04 18:04:2914.00 13.47 1.10%
AMLX 2025-11-04 19:03:2814.00 13.11 1.10%
2025-11-05
AMLX 2025-11-05 06:04:3617.12 13.12 1.10%
AMLX 2025-11-05 07:03:1016.28 13.12 1.10%
AMLX 2025-11-05 08:04:5413.99 13.12 1.10%
AMLX 2025-11-05 10:04:3913.99 13.12 -0.22%
AMLX 2025-11-05 11:03:0813.19 13.13 -4.49%
AMLX 2025-11-05 12:04:2613.21 13.17 -4.12%
AMLX 2025-11-05 13:03:0213.49 13.46 -2.06%
AMLX 2025-11-05 14:04:2813.70 13.67 -0.37%
AMLX 2025-11-05 15:03:1213.66 13.64 -0.59%
AMLX 2025-11-05 16:04:4113.42 13.41 -2.35%
AMLX 2025-11-05 17:03:0314.00 13.03 -3.68%
AMLX 2025-11-05 18:09:1214.00 13.03 -3.64%
AMLX 2025-11-05 21:11:030.00 0.00 -3.64%
2025-11-06
AMLX 2025-11-06 06:04:2917.12 10.41 -3.64%
AMLX 2025-11-06 07:03:1915.20 10.41 5.60%
AMLX 2025-11-06 08:03:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1658551/000119312525268043/0001193125-25-268043-index.htm
8-K - Amylyx Pharmaceuticals, Inc. (0001658551) (Filer)
AMLX 2025-11-06 08:04:2715.20 11.90 5.60%
AMLX 2025-11-06 08:11:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1658551/000119312525268059/0001193125-25-268059-index.htm
10-Q - Amylyx Pharmaceuticals, Inc. (0001658551) (Filer)
AMLX 2025-11-06 09:03:0314.27 11.47 -3.06%
AMLX 2025-11-06 10:04:3115.19 11.53 -2.40%
AMLX 2025-11-06 11:03:0712.97 12.91 -2.18%
AMLX 2025-11-06 12:04:2612.67 12.64 -4.22%
AMLX 2025-11-06 13:03:1012.53 12.50 -5.24%
AMLX 2025-11-06 14:04:3713.00 12.92 -1.82%
AMLX 2025-11-06 15:03:2512.68 12.66 -4.15%
AMLX 2025-11-06 15:06:15
Amylyx Pharmaceuticals, Inc. (AMLX) Q3 2025 Earnings Call Transcript
AMLX 2025-11-06 16:04:2912.49 12.46 -5.46%
AMLX 2025-11-06 17:03:0712.70 12.22 -5.60%
AMLX 2025-11-06 18:04:2412.70 12.22 -5.82%
AMLX 2025-11-06 19:03:1413.64 11.01 -5.82%
2025-11-07
AMLX 2025-11-07 06:04:3617.12 10.61 -5.82%
AMLX 2025-11-07 08:04:3013.52 10.98 -5.82%
AMLX 2025-11-07 11:03:0912.21 12.17 -1.89%
AMLX 2025-11-07 12:04:2912.45 12.43 -0.15%
AMLX 2025-11-07 13:03:0912.47 12.45 0.00%
AMLX 2025-11-07 14:04:5212.42 12.38 -0.45%
AMLX 2025-11-07 15:03:1912.28 12.25 -1.51%
AMLX 2025-11-07 16:04:3512.40 12.38 -0.53%
AMLX 2025-11-07 17:03:1713.49 12.07 -1.13%
AMLX 2025-11-07 18:04:2813.49 12.07 -1.20%
AMLX 2025-11-07 19:03:1813.49 11.55 -1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.