Favourites   Have ideas?  Sign in / Register

$AMLX: Amylyx Pharmaceuticals, Inc




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

AMLX 2022-12-30 23:00:3443.42 34.00 5.65%
2023-01-02

AMLX 2023-01-02 00:04:330.00 0.00 5.65%
2023-01-03

AMLX 2023-01-03 10:01:2642.00 33.25 5.65%
AMLX 2023-01-03 11:01:0335.82 35.60 -3.46%
AMLX 2023-01-03 12:01:1436.21 36.13 -2.14%
AMLX 2023-01-03 13:00:5635.88 35.80 -3.09%
AMLX 2023-01-03 14:01:2236.35 36.27 -1.72%
AMLX 2023-01-03 15:00:5936.17 36.05 -2.33%
AMLX 2023-01-03 16:01:1935.86 35.77 -3.18%
AMLX 2023-01-03 17:01:110.00 0.00 1.18%
AMLX 2023-01-03 18:01:1239.02 32.01 -5.25%
AMLX 2023-01-03 21:03:180.00 0.00 -5.25%
2023-01-04

AMLX 2023-01-04 05:01:0339.02 32.01 -5.25%
AMLX 2023-01-04 10:01:0342.00 34.20 -5.25%
AMLX 2023-01-04 11:00:5036.71 36.61 1.95%
AMLX 2023-01-04 12:01:1635.13 35.01 -2.49%
AMLX 2023-01-04 13:01:0735.03 34.97 -2.63%
AMLX 2023-01-04 14:00:5133.74 33.61 -6.17%
AMLX 2023-01-04 15:01:0634.57 34.38 -4.01%
AMLX 2023-01-04 16:01:0835.22 35.11 -2.11%
AMLX 2023-01-04 17:00:4736.27 34.00 -1.19%
AMLX 2023-01-04 22:05:030.00 0.00 -1.19%
AMLX 2023-01-04 23:00:3936.27 34.00 -1.19%
2023-01-05

AMLX 2023-01-05 09:01:1538.11 0.00 3.92%
AMLX 2023-01-05 10:01:1836.90 34.30 3.65%
AMLX 2023-01-05 11:01:3935.46 35.27 -0.51%
AMLX 2023-01-05 12:01:3035.28 35.21 -0.78%
AMLX 2023-01-05 13:01:0235.23 35.18 -0.95%
AMLX 2023-01-05 14:01:0635.47 35.42 -0.24%
AMLX 2023-01-05 15:01:0135.50 35.46 -0.14%
AMLX 2023-01-05 16:01:0135.64 35.61 0.16%
AMLX 2023-01-05 17:00:4636.10 34.86 -1.11%
AMLX 2023-01-05 21:13:110.00 0.00 -1.11%
2023-01-06

AMLX 2023-01-06 09:00:570.00 34.01 -1.11%
AMLX 2023-01-06 10:00:5737.32 32.30 -1.11%
AMLX 2023-01-06 11:01:1635.86 35.67 0.57%
AMLX 2023-01-06 12:00:5135.79 35.73 0.54%
AMLX 2023-01-06 13:01:1136.17 36.10 1.62%
AMLX 2023-01-06 14:01:1436.40 36.36 2.25%
AMLX 2023-01-06 15:00:5936.56 36.47 2.57%
AMLX 2023-01-06 16:00:5236.87 36.82 3.38%
AMLX 2023-01-06 17:01:2437.73 36.25 2.73%
AMLX 2023-01-06 18:00:5441.73 34.75 0.73%
AMLX 2023-01-06 21:03:450.00 0.00 0.73%
AMLX 2023-01-06 23:00:4941.73 34.75 0.73%
2023-01-09

AMLX 2023-01-09 00:01:550.00 0.00 0.73%
AMLX 2023-01-09 09:00:5339.04 36.93 -0.14%
AMLX 2023-01-09 10:01:0139.04 33.25 -0.14%
AMLX 2023-01-09 11:01:2037.02 36.92 -0.03%
AMLX 2023-01-09 12:01:0937.21 37.13 0.51%
AMLX 2023-01-09 13:01:0136.75 36.70 -0.65%
AMLX 2023-01-09 14:01:3736.51 36.48 -1.35%
AMLX 2023-01-09 15:01:3336.12 36.05 -2.44%
AMLX 2023-01-09 16:01:0935.95 35.91 -2.84%
AMLX 2023-01-09 17:01:0736.29 35.00 -3.71%
AMLX 2023-01-09 18:00:4336.29 35.00 -3.49%
2023-01-10

AMLX 2023-01-10 09:01:2035.98 35.02 -3.49%
AMLX 2023-01-10 10:01:2736.48 35.02 -3.49%
AMLX 2023-01-10 11:00:5536.59 36.48 2.68%
AMLX 2023-01-10 12:01:1337.05 36.99 3.95%
AMLX 2023-01-10 13:01:0736.88 36.82 3.43%
AMLX 2023-01-10 14:01:1236.30 36.22 1.84%
AMLX 2023-01-10 15:01:2236.12 36.04 1.43%
AMLX 2023-01-10 16:00:5136.26 36.21 1.78%
AMLX 2023-01-10 17:01:3536.92 35.48 1.68%
2023-01-11

AMLX 2023-01-11 10:01:0541.01 33.25 1.68%
AMLX 2023-01-11 11:01:0836.20 36.05 -0.24%
AMLX 2023-01-11 12:00:5236.46 36.38 0.54%
AMLX 2023-01-11 13:00:5435.90 35.80 -0.95%
AMLX 2023-01-11 14:01:2136.08 36.03 -0.46%
AMLX 2023-01-11 15:00:5635.95 35.91 -0.65%
AMLX 2023-01-11 16:01:4035.78 35.71 -1.32%
AMLX 2023-01-11 17:00:4937.14 35.68 2.24%
AMLX 2023-01-11 19:00:4341.58 35.68 4.22%
2023-01-12

AMLX 2023-01-12 09:00:4937.99 35.01 4.22%
AMLX 2023-01-12 10:00:5237.99 35.01 1.05%
AMLX 2023-01-12 11:01:1336.66 36.55 0.41%
AMLX 2023-01-12 12:01:1636.76 36.63 0.70%
AMLX 2023-01-12 13:01:1737.00 36.93 1.49%
AMLX 2023-01-12 14:01:0736.86 36.79 1.16%
AMLX 2023-01-12 15:01:1337.04 37.01 1.65%
AMLX 2023-01-12 16:00:5037.01 36.95 1.57%
AMLX 2023-01-12 17:01:0537.74 36.26 2.16%
AMLX 2023-01-12 21:10:100.00 0.00 2.16%
AMLX 2023-01-12 22:01:3737.02 36.99 1.62%
2023-01-13

AMLX 2023-01-13 09:00:5137.99 36.26 1.62%
AMLX 2023-01-13 11:01:0538.03 37.89 2.62%
AMLX 2023-01-13 12:01:0137.63 37.55 1.62%
AMLX 2023-01-13 13:00:5536.92 36.75 -0.62%
AMLX 2023-01-13 14:00:5537.56 37.45 1.38%
AMLX 2023-01-13 15:01:1438.00 37.94 2.57%
AMLX 2023-01-13 16:01:3137.28 37.14 0.54%
AMLX 2023-01-13 17:01:1538.24 36.74 2.92%
AMLX 2023-01-13 19:01:5438.24 37.28 2.92%
2023-01-16

AMLX 2023-01-16 00:01:540.00 0.00 2.92%
2023-01-17

AMLX 2023-01-17 05:00:4939.60 0.00 2.92%
AMLX 2023-01-17 06:01:1439.60 10.02 2.92%
AMLX 2023-01-17 09:00:5439.60 37.01 2.92%
AMLX 2023-01-17 10:01:1338.32 36.51 2.92%
AMLX 2023-01-17 11:00:5437.89 37.80 1.11%
AMLX 2023-01-17 12:01:0737.83 37.75 0.78%
AMLX 2023-01-17 13:00:5537.46 37.39 -0.24%
AMLX 2023-01-17 14:01:0336.82 36.76 -1.89%
AMLX 2023-01-17 15:01:3537.14 37.07 -1.11%
AMLX 2023-01-17 16:01:2137.11 37.02 -1.05%
AMLX 2023-01-17 17:01:1338.00 36.50 1.16%
AMLX 2023-01-17 19:00:5039.60 36.50 1.16%
AMLX 2023-01-17 21:02:020.00 0.00 1.16%
AMLX 2023-01-17 22:04:1339.60 36.50 1.16%
2023-01-18

AMLX 2023-01-18 05:01:0339.60 10.02 1.16%
AMLX 2023-01-18 06:01:2037.61 10.02 1.16%
AMLX 2023-01-18 08:01:3337.42 10.02 1.16%
AMLX 2023-01-18 11:00:5837.63 37.18 -0.11%
AMLX 2023-01-18 12:01:1336.58 36.33 -2.81%
AMLX 2023-01-18 13:01:0835.90 35.78 -4.16%
AMLX 2023-01-18 14:01:4036.25 36.18 -3.24%
AMLX 2023-01-18 15:00:5436.43 36.38 -2.73%
AMLX 2023-01-18 16:01:3436.46 36.37 -2.65%
AMLX 2023-01-18 17:00:4636.74 34.60 -3.78%
AMLX 2023-01-18 18:00:4336.74 34.60 -4.06%
2023-01-19

AMLX 2023-01-19 05:01:3339.60 10.02 -4.06%
AMLX 2023-01-19 09:00:5736.88 10.02 -4.06%
AMLX 2023-01-19 10:00:5536.68 24.87 -4.06%
AMLX 2023-01-19 11:00:5234.85 34.72 -3.33%
AMLX 2023-01-19 12:01:5534.77 34.70 -3.54%
AMLX 2023-01-19 13:01:3935.18 35.15 -2.32%
AMLX 2023-01-19 14:01:0135.06 35.04 -2.65%
AMLX 2023-01-19 15:01:2034.91 34.81 -3.11%
AMLX 2023-01-19 16:01:1334.61 34.55 -3.89%
AMLX 2023-01-19 17:01:0034.78 33.84 -7.81%
AMLX 2023-01-19 18:00:5534.78 33.84 -7.92%
AMLX 2023-01-19 20:01:1234.78 33.84 -7.14%
AMLX 2023-01-19 22:05:310.00 0.00 -7.14%
AMLX 2023-01-19 23:00:4534.78 33.84 -7.14%
2023-01-20

AMLX 2023-01-20 10:00:5034.78 0.00 -7.14%
AMLX 2023-01-20 11:01:1035.52 35.36 2.65%
AMLX 2023-01-20 12:01:2536.07 35.98 4.06%
AMLX 2023-01-20 13:00:5236.15 36.06 4.30%
AMLX 2023-01-20 14:01:2836.96 36.91 6.43%
AMLX 2023-01-20 15:00:5736.92 36.86 6.43%
AMLX 2023-01-20 16:01:4137.38 37.29 7.60%
AMLX 2023-01-20 17:00:4637.61 36.13 2.30%
AMLX 2023-01-20 18:01:1437.61 34.53 0.30%
AMLX 2023-01-20 21:10:040.00 0.00 0.30%
AMLX 2023-01-20 23:01:1437.61 34.53 0.30%
2023-01-23

AMLX 2023-01-23 00:01:390.00 0.00 0.30%
AMLX 2023-01-23 09:01:2038.11 36.46 0.30%
AMLX 2023-01-23 10:01:1037.96 36.46 1.65%
AMLX 2023-01-23 11:01:0336.96 36.72 0.19%
AMLX 2023-01-23 12:01:5737.51 37.30 1.60%
AMLX 2023-01-23 13:00:5437.56 37.46 1.76%
AMLX 2023-01-23 14:01:0437.46 37.35 1.43%
AMLX 2023-01-23 15:01:2537.95 37.85 2.68%
AMLX 2023-01-23 16:00:5437.45 37.39 1.49%
AMLX 2023-01-23 17:01:2438.11 37.14 2.46%
AMLX 2023-01-23 18:01:0642.38 37.14 2.47%
2023-01-24

AMLX 2023-01-24 09:01:0038.09 35.76 2.47%
AMLX 2023-01-24 10:01:1838.09 36.78 2.47%
AMLX 2023-01-24 11:01:0238.32 38.20 0.87%
AMLX 2023-01-24 12:01:1939.05 38.91 2.77%
AMLX 2023-01-24 13:00:5639.27 39.18 3.55%
AMLX 2023-01-24 14:01:3839.40 39.32 4.04%
AMLX 2023-01-24 15:00:5539.57 39.48 4.34%
AMLX 2023-01-24 16:00:4940.23 40.17 6.27%
AMLX 2023-01-24 17:01:3641.25 40.00 6.89%
AMLX 2023-01-24 18:00:5741.25 40.00 5.70%
AMLX 2023-01-24 19:00:5541.00 40.00 5.70%
2023-01-25

AMLX 2023-01-25 06:00:510.00 40.44 5.70%
AMLX 2023-01-25 08:01:130.00 39.63 0.00%
AMLX 2023-01-25 10:01:3741.24 39.63 0.00%
AMLX 2023-01-25 11:01:4439.27 39.13 -3.39%
AMLX 2023-01-25 12:01:4338.94 38.87 -4.10%
AMLX 2023-01-25 13:00:5239.77 39.73 -1.90%
AMLX 2023-01-25 14:01:1440.11 40.06 -1.00%
AMLX 2023-01-25 15:01:1039.84 39.80 -1.68%
AMLX 2023-01-25 16:01:3540.07 40.02 -1.03%
AMLX 2023-01-25 17:01:0041.11 40.51 7.19%
AMLX 2023-01-25 18:01:0841.11 40.51 7.08%
AMLX 2023-01-25 19:01:2141.11 40.50 7.08%
AMLX 2023-01-25 21:02:330.00 0.00 7.08%
AMLX 2023-01-25 22:01:5941.11 40.50 7.08%
2023-01-26

AMLX 2023-01-26 09:01:3742.48 39.01 7.08%
AMLX 2023-01-26 10:01:3642.48 39.80 7.08%
AMLX 2023-01-26 11:01:1440.36 40.19 -0.87%
AMLX 2023-01-26 12:00:5439.63 39.51 -2.77%
AMLX 2023-01-26 13:01:0840.00 39.92 -1.63%
AMLX 2023-01-26 14:01:2740.10 40.03 -1.49%
AMLX 2023-01-26 15:01:2640.07 40.03 -1.38%
AMLX 2023-01-26 16:01:1640.05 40.01 -1.41%
AMLX 2023-01-26 17:00:5740.92 39.32 -0.87%
AMLX 2023-01-26 18:01:0740.60 39.32 -0.87%
AMLX 2023-01-26 21:11:490.00 0.00 -0.87%
AMLX 2023-01-26 22:01:1140.60 39.32 -0.87%
2023-01-27

AMLX 2023-01-27 09:01:1153.28 29.64 -0.87%
AMLX 2023-01-27 10:01:0241.47 40.00 -0.87%
AMLX 2023-01-27 11:01:1140.16 40.06 -0.16%
AMLX 2023-01-27 12:00:5940.49 40.28 0.90%
AMLX 2023-01-27 13:01:4040.59 40.57 1.27%
AMLX 2023-01-27 14:01:2640.52 40.47 1.03%
AMLX 2023-01-27 15:01:1040.54 40.48 1.03%
AMLX 2023-01-27 16:01:3240.57 40.54 1.19%
AMLX 2023-01-27 17:01:4441.75 40.29 1.03%
AMLX 2023-01-27 19:01:0541.75 38.11 -1.19%
AMLX 2023-01-27 21:11:510.00 0.00 -1.19%
AMLX 2023-01-27 22:00:4141.75 38.11 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.