investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMKR: Amkor Technology, Inc. - Common Stock

+ Hardware



Clear duplicates of prices



2024-03-26
AMKR 2024-03-26 10:00:4832.19 32.15 0.95%
AMKR 2024-03-26 11:00:4232.18 32.15 0.92%
AMKR 2024-03-26 12:00:4431.92 31.90 0.09%
AMKR 2024-03-26 13:00:4231.82 31.80 -0.19%
AMKR 2024-03-26 14:00:4331.76 31.74 -0.38%
AMKR 2024-03-26 15:00:3831.86 31.84 -0.03%
AMKR 2024-03-26 16:00:3932.19 31.40 -0.98%
AMKR 2024-03-26 17:00:3232.19 31.40 -0.97%
AMKR 2024-03-26 18:00:2532.82 31.40 -0.97%
AMKR 2024-03-26 19:00:2833.25 31.40 -0.97%
AMKR 2024-03-26 20:00:250.00 0.00 -0.97%
2024-03-27
AMKR 2024-03-27 05:00:4132.00 27.36 -0.97%
AMKR 2024-03-27 06:00:4632.00 30.63 -0.97%
AMKR 2024-03-27 07:00:4132.00 31.11 -1.41%
AMKR 2024-03-27 08:00:4731.99 31.78 -1.41%
AMKR 2024-03-27 10:00:4531.85 31.81 0.85%
AMKR 2024-03-27 11:00:4331.97 31.92 1.26%
AMKR 2024-03-27 12:00:4832.15 32.12 1.82%
AMKR 2024-03-27 13:00:4632.36 32.34 2.45%
AMKR 2024-03-27 14:00:4232.34 32.32 2.38%
AMKR 2024-03-27 15:00:3932.57 32.56 3.14%
AMKR 2024-03-27 16:00:4133.00 31.50 3.67%
AMKR 2024-03-27 17:00:4232.70 32.08 4.40%
AMKR 2024-03-27 18:00:4033.00 31.50 3.61%
AMKR 2024-03-27 19:00:3932.97 32.18 3.61%
AMKR 2024-03-27 20:00:380.00 0.00 3.61%
2024-03-28
AMKR 2024-03-28 05:00:4535.44 32.60 3.61%
AMKR 2024-03-28 06:00:4334.00 32.60 3.61%
AMKR 2024-03-28 08:00:4233.81 32.60 3.61%
AMKR 2024-03-28 09:00:4134.00 32.31 0.41%
AMKR 2024-03-28 10:00:3332.63 32.60 -0.35%
AMKR 2024-03-28 11:00:4932.76 32.74 0.06%
AMKR 2024-03-28 12:00:4932.61 32.58 -0.41%
AMKR 2024-03-28 13:00:4132.17 32.13 -1.81%
AMKR 2024-03-28 14:00:3832.09 32.07 -2.06%
AMKR 2024-03-28 15:00:4032.11 32.09 -2.00%
AMKR 2024-03-28 16:00:4632.88 31.60 -1.55%
AMKR 2024-03-28 17:00:3832.88 31.60 -1.50%
AMKR 2024-03-28 20:00:370.00 0.00 -1.50%
2024-04-01
AMKR 2024-04-01 04:00:430.00 32.21 -1.50%
AMKR 2024-04-01 05:00:4132.56 32.24 -1.50%
AMKR 2024-04-01 06:00:4032.56 32.30 -1.50%
AMKR 2024-04-01 07:00:4633.00 32.56 0.98%
AMKR 2024-04-01 08:00:4932.81 32.35 0.64%
AMKR 2024-04-01 09:00:4632.78 32.30 0.64%
AMKR 2024-04-01 10:00:4232.77 32.71 1.59%
AMKR 2024-04-01 11:00:4432.29 32.25 0.06%
AMKR 2024-04-01 12:00:3932.13 32.10 -0.37%
AMKR 2024-04-01 13:00:4632.08 32.05 -0.55%
AMKR 2024-04-01 14:00:4432.05 32.04 -0.58%
AMKR 2024-04-01 15:00:4131.96 31.94 -0.89%
AMKR 2024-04-01 16:00:3932.69 31.75 -1.31%
AMKR 2024-04-01 17:00:4132.69 31.75 -1.33%
AMKR 2024-04-01 18:00:4131.81 31.62 -1.33%
AMKR 2024-04-01 20:00:430.00 0.00 -1.33%
2024-04-02
AMKR 2024-04-02 05:00:4433.00 31.62 -1.33%
AMKR 2024-04-02 07:00:4131.77 31.62 -0.31%
AMKR 2024-04-02 08:00:3831.70 31.62 -0.31%
AMKR 2024-04-02 09:00:4531.59 31.21 -1.05%
AMKR 2024-04-02 10:00:4531.14 31.09 -2.23%
AMKR 2024-04-02 11:00:4330.90 30.88 -2.85%
AMKR 2024-04-02 12:00:4430.84 30.81 -3.07%
AMKR 2024-04-02 13:00:3830.92 30.91 -2.79%
AMKR 2024-04-02 14:00:4530.87 30.85 -2.95%
AMKR 2024-04-02 15:00:4230.91 30.89 -2.82%
AMKR 2024-04-02 16:00:4131.48 30.78 -2.57%
AMKR 2024-04-02 17:00:4631.48 30.78 -2.61%
AMKR 2024-04-02 19:00:4132.00 30.78 -2.61%
AMKR 2024-04-02 20:00:380.00 0.00 -2.61%
2024-04-03
AMKR 2024-04-03 05:00:3749.25 30.22 -2.61%
AMKR 2024-04-03 07:00:4234.18 30.43 -2.61%
AMKR 2024-04-03 08:00:4031.48 30.78 -2.61%
AMKR 2024-04-03 09:00:4031.30 30.52 -0.63%
AMKR 2024-04-03 10:00:4331.02 30.93 0.06%
AMKR 2024-04-03 11:00:5031.34 31.31 1.07%
AMKR 2024-04-03 12:00:4831.26 31.22 0.88%
AMKR 2024-04-03 13:00:4131.60 31.56 1.92%
AMKR 2024-04-03 14:00:3831.61 31.59 1.95%
AMKR 2024-04-03 15:00:4131.48 31.46 1.54%
AMKR 2024-04-03 16:00:4431.96 30.70 1.10%
AMKR 2024-04-03 17:00:4031.90 30.70 1.13%
AMKR 2024-04-03 18:00:4531.84 30.86 1.13%
AMKR 2024-04-03 19:00:4631.96 30.70 1.13%
AMKR 2024-04-03 20:00:420.00 0.00 1.13%
2024-04-04
AMKR 2024-04-04 04:00:560.00 29.91 1.13%
AMKR 2024-04-04 05:00:4333.02 31.34 1.13%
AMKR 2024-04-04 06:00:4031.85 31.34 1.48%
AMKR 2024-04-04 08:00:4131.85 31.40 1.48%
AMKR 2024-04-04 09:00:4332.00 31.67 1.10%
AMKR 2024-04-04 10:00:4331.82 31.79 1.52%
AMKR 2024-04-04 11:00:4431.79 31.77 1.42%
AMKR 2024-04-04 12:00:4231.80 31.78 1.48%
AMKR 2024-04-04 13:00:4531.70 31.68 1.16%
AMKR 2024-04-04 14:00:4331.60 31.58 0.87%
AMKR 2024-04-04 15:00:5030.81 30.78 -1.74%
AMKR 2024-04-04 16:00:4531.80 30.50 -2.10%
AMKR 2024-04-04 17:00:4631.29 30.30 -2.07%
AMKR 2024-04-04 18:00:4430.68 30.06 -2.07%
AMKR 2024-04-04 19:00:4131.29 30.06 -2.07%
AMKR 2024-04-04 20:00:380.00 0.00 -2.07%
2024-04-05
AMKR 2024-04-05 04:00:450.00 30.00 -2.07%
AMKR 2024-04-05 05:00:4237.99 30.68 -2.07%
AMKR 2024-04-05 07:00:4230.95 30.68 0.86%
AMKR 2024-04-05 08:00:4231.64 30.68 0.86%
AMKR 2024-04-05 09:00:4231.77 30.78 0.41%
AMKR 2024-04-05 10:00:4630.80 30.76 0.32%
AMKR 2024-04-05 11:00:4430.93 30.89 0.70%
AMKR 2024-04-05 12:00:4230.77 30.74 0.26%
AMKR 2024-04-05 13:00:4330.90 30.87 0.67%
AMKR 2024-04-05 14:00:4330.60 30.57 -0.32%
AMKR 2024-04-05 15:00:4230.83 30.80 0.41%
AMKR 2024-04-05 16:00:4832.00 30.51 0.45%
AMKR 2024-04-05 17:00:4331.44 30.55 0.45%
AMKR 2024-04-05 18:00:3831.31 30.55 0.45%
AMKR 2024-04-05 19:00:4032.00 30.50 0.45%
AMKR 2024-04-05 20:00:470.00 0.00 0.45%
2024-04-08
AMKR 2024-04-08 05:00:3936.00 27.36 0.45%
AMKR 2024-04-08 06:00:4435.82 27.36 0.45%
AMKR 2024-04-08 07:00:4534.35 30.67 0.45%
AMKR 2024-04-08 08:00:4331.64 30.78 0.45%
AMKR 2024-04-08 09:01:1331.64 30.99 0.45%
AMKR 2024-04-08 10:00:4031.28 31.23 1.37%
AMKR 2024-04-08 11:00:4431.67 31.64 2.65%
AMKR 2024-04-08 12:00:4631.42 31.40 1.85%
AMKR 2024-04-08 13:00:4031.50 31.48 2.17%
AMKR 2024-04-08 14:00:4831.49 31.48 2.11%
AMKR 2024-04-08 15:00:4431.49 31.47 2.14%
AMKR 2024-04-08 16:00:4231.50 31.00 1.66%
AMKR 2024-04-08 17:00:4331.34 31.00 1.69%
AMKR 2024-04-08 19:00:4431.50 31.00 1.69%
AMKR 2024-04-08 20:00:420.00 0.00 1.69%
2024-04-09
AMKR 2024-04-09 05:00:4337.00 27.36 1.69%
AMKR 2024-04-09 06:00:4335.32 31.40 0.55%
AMKR 2024-04-09 07:00:5232.90 31.40 3.21%
AMKR 2024-04-09 08:00:4432.49 32.10 3.21%
AMKR 2024-04-09 09:00:4432.50 32.27 3.11%
AMKR 2024-04-09 10:00:4232.97 32.88 5.19%
AMKR 2024-04-09 11:00:4432.63 32.58 4.12%
AMKR 2024-04-09 12:00:3933.97 33.92 8.44%
AMKR 2024-04-09 13:00:4333.83 33.79 8.01%
AMKR 2024-04-09 14:00:4233.60 33.57 7.30%
AMKR 2024-04-09 15:00:5133.33 33.30 6.39%
AMKR 2024-04-09 16:00:4033.80 33.46 7.82%
AMKR 2024-04-09 17:00:4134.00 33.46 8.23%
AMKR 2024-04-09 18:00:4333.83 33.46 8.23%
AMKR 2024-04-09 19:00:4934.00 33.46 8.33%
AMKR 2024-04-09 20:00:430.00 0.00 8.33%
2024-04-10
AMKR 2024-04-10 05:00:4037.12 33.75 8.33%
AMKR 2024-04-10 06:00:4733.90 33.75 8.33%
AMKR 2024-04-10 07:00:4237.12 33.75 0.00%
AMKR 2024-04-10 08:00:4736.68 33.50 0.00%
AMKR 2024-04-10 09:00:4132.70 32.52 -3.38%
AMKR 2024-04-10 10:00:4532.68 32.62 -3.51%
AMKR 2024-04-10 11:00:4332.80 32.75 -3.06%
AMKR 2024-04-10 12:00:3932.59 32.58 -3.73%
AMKR 2024-04-10 13:00:4532.78 32.76 -3.13%
AMKR 2024-04-10 14:00:4132.36 32.32 -4.53%
AMKR 2024-04-10 15:00:4432.25 32.22 -4.82%
AMKR 2024-04-10 16:00:4132.98 32.00 -4.28%
AMKR 2024-04-10 17:00:3832.98 32.00 -3.97%
AMKR 2024-04-10 19:00:3732.77 32.08 -3.97%
AMKR 2024-04-10 20:00:440.00 0.00 -3.97%
2024-04-11
AMKR 2024-04-11 04:00:430.00 29.91 -3.97%
AMKR 2024-04-11 05:00:4337.10 32.06 -3.97%
AMKR 2024-04-11 06:00:3937.10 32.40 -3.97%
AMKR 2024-04-11 07:00:4435.27 32.06 -0.03%
AMKR 2024-04-11 08:00:4432.49 32.06 -0.03%
AMKR 2024-04-11 09:00:3840.00 32.50 0.89%
AMKR 2024-04-11 10:00:4132.67 32.59 0.65%
AMKR 2024-04-11 11:00:4432.55 32.52 0.36%
AMKR 2024-04-11 12:00:4533.06 33.01 1.90%
AMKR 2024-04-11 13:00:4133.03 32.98 1.78%
AMKR 2024-04-11 14:00:4633.63 33.59 3.53%
AMKR 2024-04-11 15:00:4433.73 33.68 3.88%
AMKR 2024-04-11 16:00:3833.99 33.50 3.47%
AMKR 2024-04-11 17:00:4433.99 33.50 3.61%
AMKR 2024-04-11 19:00:4133.99 33.55 3.61%
AMKR 2024-04-11 20:00:440.00 0.00 3.61%
2024-04-12
AMKR 2024-04-12 05:00:4037.99 31.00 3.61%
AMKR 2024-04-12 06:00:4437.99 31.00 0.62%
AMKR 2024-04-12 07:00:4033.51 31.00 -1.08%
AMKR 2024-04-12 08:00:3933.99 33.20 -0.89%
AMKR 2024-04-12 09:00:3633.19 32.70 -1.70%
AMKR 2024-04-12 10:00:5032.96 32.85 -2.07%
AMKR 2024-04-12 11:00:4132.69 32.65 -2.68%
AMKR 2024-04-12 12:00:3632.65 32.62 -2.78%
AMKR 2024-04-12 13:00:4132.42 32.40 -3.52%
AMKR 2024-04-12 14:00:3932.45 32.42 -3.42%
AMKR 2024-04-12 15:00:4132.35 32.32 -3.73%
AMKR 2024-04-12 16:00:4033.55 32.00 -3.64%
AMKR 2024-04-12 17:00:3632.78 32.00 -3.52%
AMKR 2024-04-12 20:00:400.00 0.00 -3.52%
2024-04-15
AMKR 2024-04-15 04:00:3933.00 0.00 -3.52%
AMKR 2024-04-15 05:00:3733.00 32.35 -3.52%
AMKR 2024-04-15 06:00:4333.00 32.38 0.03%
AMKR 2024-04-15 07:00:4133.00 32.39 1.85%
AMKR 2024-04-15 08:00:3733.00 32.41 1.85%
AMKR 2024-04-15 09:00:4032.99 32.60 0.45%
AMKR 2024-04-15 10:00:4232.65 32.63 0.80%
AMKR 2024-04-15 11:00:3832.39 32.36 0.03%
AMKR 2024-04-15 12:00:4132.33 32.30 -0.15%
AMKR 2024-04-15 13:00:4331.97 31.94 -1.22%
AMKR 2024-04-15 14:00:4031.57 31.52 -2.47%
AMKR 2024-04-15 15:00:4431.38 31.37 -2.92%
AMKR 2024-04-15 16:00:3832.87 31.10 -3.19%
AMKR 2024-04-15 17:00:3931.93 31.11 -3.31%
AMKR 2024-04-15 18:00:3832.87 31.11 -1.76%
AMKR 2024-04-15 19:00:4332.87 31.10 -3.86%
AMKR 2024-04-15 20:00:360.00 0.00 -3.86%
2024-04-16
AMKR 2024-04-16 05:00:3839.07 27.44 -3.86%
AMKR 2024-04-16 07:00:3734.75 30.50 -3.86%
AMKR 2024-04-16 08:00:3831.30 31.20 -0.46%
AMKR 2024-04-16 09:00:3934.75 31.29 0.00%
AMKR 2024-04-16 10:00:3930.87 30.79 -1.36%
AMKR 2024-04-16 11:00:4131.19 31.17 -0.40%
AMKR 2024-04-16 12:00:4031.36 31.30 0.09%
AMKR 2024-04-16 13:00:3531.57 31.53 0.86%
AMKR 2024-04-16 14:00:4031.37 31.32 0.22%
AMKR 2024-04-16 15:00:4231.45 31.42 0.40%
AMKR 2024-04-16 16:00:4032.90 31.01 -0.28%
AMKR 2024-04-16 17:00:3731.83 31.01 -0.29%
AMKR 2024-04-16 18:00:4434.00 31.01 -0.89%
AMKR 2024-04-16 20:00:390.00 0.00 -0.89%
2024-04-17
AMKR 2024-04-17 05:00:4132.14 30.86 -0.89%
AMKR 2024-04-17 06:00:4432.14 30.89 -0.89%
AMKR 2024-04-17 07:00:4331.50 31.01 -0.89%
AMKR 2024-04-17 08:00:3631.49 31.21 -0.89%
AMKR 2024-04-17 09:00:3631.49 31.22 0.77%
AMKR 2024-04-17 10:00:4830.68 30.65 -1.73%
AMKR 2024-04-17 11:00:3830.71 30.68 -1.69%
AMKR 2024-04-17 12:00:4130.40 30.36 -2.56%
AMKR 2024-04-17 13:00:4130.09 30.06 -3.64%
AMKR 2024-04-17 14:00:3930.40 30.39 -2.59%
AMKR 2024-04-17 15:00:4230.09 30.07 -3.61%
AMKR 2024-04-17 16:00:3933.25 29.81 -3.55%
AMKR 2024-04-17 17:00:4630.70 29.81 -3.56%
AMKR 2024-04-17 18:00:4133.25 29.81 -3.56%
AMKR 2024-04-17 20:00:420.00 0.00 -3.56%
2024-04-18
AMKR 2024-04-18 04:00:4037.14 0.00 -3.56%
AMKR 2024-04-18 05:00:3630.10 26.22 0.00%
AMKR 2024-04-18 07:00:4435.27 30.00 0.00%
AMKR 2024-04-18 08:00:4130.95 30.02 0.00%
AMKR 2024-04-18 09:00:3630.95 30.02 0.80%
AMKR 2024-04-18 10:00:4229.68 29.64 -1.44%
AMKR 2024-04-18 11:00:4129.86 29.80 -0.80%
AMKR 2024-04-18 12:00:4129.71 29.68 -1.28%
AMKR 2024-04-18 13:00:4329.33 29.30 -2.53%
AMKR 2024-04-18 14:00:3929.11 29.09 -3.20%
AMKR 2024-04-18 15:00:3929.08 29.07 -3.30%
AMKR 2024-04-18 16:00:3929.49 28.94 -3.62%
AMKR 2024-04-18 17:00:4228.97 28.94 -3.75%
AMKR 2024-04-18 18:00:3429.49 28.97 -3.75%
AMKR 2024-04-18 19:00:4129.49 28.94 -3.75%
AMKR 2024-04-18 20:00:410.00 0.00 -3.75%
2024-04-19
AMKR 2024-04-19 05:00:4028.82 28.62 -3.75%
AMKR 2024-04-19 06:00:5629.90 28.62 -3.75%
AMKR 2024-04-19 07:00:4228.85 28.62 -3.75%
AMKR 2024-04-19 08:00:4229.67 28.62 -3.75%
AMKR 2024-04-19 09:00:4129.44 28.62 -3.75%
AMKR 2024-04-19 10:00:4529.59 29.53 1.99%
AMKR 2024-04-19 11:00:4229.10 29.05 0.37%
AMKR 2024-04-19 12:00:4129.00 28.98 0.07%
AMKR 2024-04-19 13:00:4328.86 28.84 -0.40%
AMKR 2024-04-19 14:00:3628.70 28.65 -0.93%
AMKR 2024-04-19 15:00:3928.20 28.17 -2.59%
AMKR 2024-04-19 16:00:4029.56 28.00 -1.56%
AMKR 2024-04-19 17:00:4329.06 28.00 -1.62%
AMKR 2024-04-19 18:00:3729.56 28.00 -1.62%
AMKR 2024-04-19 20:00:370.00 0.00 -1.62%
2024-04-22
AMKR 2024-04-22 05:00:3945.60 28.06 1.73%
AMKR 2024-04-22 06:00:4628.85 28.06 0.79%
AMKR 2024-04-22 08:00:4135.06 28.51 0.45%
AMKR 2024-04-22 09:00:3941.34 28.60 0.45%
AMKR 2024-04-22 10:00:4128.83 28.80 1.10%
AMKR 2024-04-22 11:00:4528.63 28.61 0.38%
AMKR 2024-04-22 12:00:3928.71 28.69 0.72%
AMKR 2024-04-22 13:00:4328.89 28.87 1.35%
AMKR 2024-04-22 14:00:3829.08 29.05 1.97%
AMKR 2024-04-22 15:00:4229.15 29.14 2.21%
AMKR 2024-04-22 16:00:4729.25 28.61 1.66%
AMKR 2024-04-22 17:00:4128.95 28.70 1.51%
AMKR 2024-04-22 18:00:4129.28 28.70 1.58%
AMKR 2024-04-22 19:00:4229.28 28.61 1.58%
AMKR 2024-04-22 20:00:390.00 0.00 1.58%
2024-04-23
AMKR 2024-04-23 05:00:3346.33 28.33 1.58%
AMKR 2024-04-23 07:00:4235.06 28.96 0.04%
AMKR 2024-04-23 09:00:3635.06 29.02 0.18%
AMKR 2024-04-23 10:00:4129.26 29.19 1.02%
AMKR 2024-04-23 11:00:3929.39 29.36 1.47%
AMKR 2024-04-23 12:00:4229.59 29.55 2.11%
AMKR 2024-04-23 13:00:3729.63 29.60 2.28%
AMKR 2024-04-23 14:00:3729.69 29.66 2.49%
AMKR 2024-04-23 15:00:4529.61 29.57 2.25%
AMKR 2024-04-23 16:00:4029.82 29.00 1.75%
AMKR 2024-04-23 17:00:3529.82 29.00 1.73%
AMKR 2024-04-23 18:00:3729.82 29.28 1.73%
AMKR 2024-04-23 19:00:4230.00 29.00 2.97%
AMKR 2024-04-23 20:00:410.00 0.00 2.87%
2024-04-24
AMKR 2024-04-24 05:00:4846.84 29.61 0.62%
AMKR 2024-04-24 07:00:4534.25 29.67 0.62%
AMKR 2024-04-24 08:00:4734.25 29.68 0.62%
AMKR 2024-04-24 09:00:4631.02 28.51 2.18%
AMKR 2024-04-24 10:00:4730.18 30.14 2.42%
AMKR 2024-04-24 11:00:5030.17 30.15 2.49%
AMKR 2024-04-24 12:00:4829.73 29.69 0.90%
AMKR 2024-04-24 13:00:4829.76 29.72 0.97%
AMKR 2024-04-24 14:00:4829.71 29.68 0.83%
AMKR 2024-04-24 15:00:4629.62 29.60 0.52%
AMKR 2024-04-24 16:00:4430.44 29.50 1.38%
AMKR 2024-04-24 17:00:5130.44 29.50 0.17%
AMKR 2024-04-24 18:00:4829.70 29.16 1.15%
AMKR 2024-04-24 20:00:480.00 0.00 1.15%
2024-04-25
AMKR 2024-04-25 05:00:5047.47 28.51 1.15%
AMKR 2024-04-25 06:00:4839.07 28.51 1.15%
AMKR 2024-04-25 07:00:5233.63 28.51 1.15%
AMKR 2024-04-25 08:00:4233.63 29.82 -0.14%
AMKR 2024-04-25 09:00:4933.63 29.57 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.