2025-10-21
|
| AMGN | 2025-10-21 11:01:04 | | 300.93 | 300.67 | -0.86% |
| AMGN | 2025-10-21 12:01:02 | | 300.81 | 300.60 | -0.88% |
| AMGN | 2025-10-21 13:01:07 | | 301.78 | 301.54 | -0.53% |
| AMGN | 2025-10-21 14:01:09 | | 302.50 | 302.32 | -0.32% |
| AMGN | 2025-10-21 15:01:13 | | 301.67 | 301.49 | -0.59% |
| AMGN | 2025-10-21 16:01:19 | | 302.62 | 301.32 | -0.61% |
| AMGN | 2025-10-21 17:01:16 | | 303.55 | 302.32 | -0.11% |
| AMGN | 2025-10-21 18:01:16 | | 303.55 | 302.38 | -0.31% |
| AMGN | 2025-10-21 19:01:16 | | 303.55 | 301.60 | -0.05% |
| AMGN | 2025-10-21 20:01:18 | | 0.00 | 0.00 | -0.05% |
2025-10-22
|
| AMGN | 2025-10-22 04:01:18 | | 302.78 | 300.77 | -0.05% |
| AMGN | 2025-10-22 05:01:19 | | 303.09 | 299.93 | -0.18% |
| AMGN | 2025-10-22 06:01:17 | | 302.85 | 300.58 | -0.18% |
| AMGN | 2025-10-22 07:01:11 | | 301.77 | 300.58 | -0.18% |
| AMGN | 2025-10-22 08:01:04 | | 301.70 | 300.58 | -0.18% |
| AMGN | 2025-10-22 09:01:03 | | 301.69 | 300.94 | 0.13% |
| AMGN | 2025-10-22 10:01:05 | | 300.25 | 300.00 | -0.37% |
| AMGN | 2025-10-22 11:01:02 | | 301.21 | 301.04 | -0.02% |
| AMGN | 2025-10-22 12:01:19 | | 301.70 | 301.38 | 0.12% |
| AMGN | 2025-10-22 13:01:33 | | 299.83 | 299.70 | -0.44% |
| AMGN | 2025-10-22 14:01:25 | | 296.95 | 296.75 | -1.41% |
| AMGN | 2025-10-22 15:01:23 | | 296.65 | 296.49 | -1.52% |
| AMGN | 2025-10-22 16:01:31 | | 297.55 | 295.98 | -1.70% |
| AMGN | 2025-10-22 17:01:22 | | 302.00 | 296.51 | -1.53% |
| AMGN | 2025-10-22 18:01:25 | | 298.42 | 296.06 | -1.53% |
| AMGN | 2025-10-22 19:01:25 | | 298.42 | 296.00 | -1.37% |
| AMGN | 2025-10-22 20:01:24 | | 0.00 | 0.00 | -1.37% |
2025-10-23
|
| AMGN | 2025-10-23 04:01:29 | | 297.31 | 295.55 | -1.37% |
| AMGN | 2025-10-23 05:01:32 | | 297.31 | 295.98 | -1.37% |
| AMGN | 2025-10-23 06:01:21 | | 297.28 | 295.32 | -0.19% |
| AMGN | 2025-10-23 07:01:17 | | 298.30 | 295.70 | -0.19% |
| AMGN | 2025-10-23 08:01:18 | | 297.00 | 295.30 | -0.08% |
| AMGN | 2025-10-23 09:01:15 | | 298.64 | 295.63 | 0.34% |
| AMGN | 2025-10-23 10:01:16 | | 294.14 | 293.87 | -0.68% |
| AMGN | 2025-10-23 11:01:09 | | 294.06 | 293.87 | -0.68% |
| AMGN | 2025-10-23 12:01:12 | | 293.83 | 293.61 | -0.77% |
| AMGN | 2025-10-23 13:01:20 | | 293.23 | 293.14 | -0.93% |
| AMGN | 2025-10-23 14:01:14 | | 293.69 | 293.39 | -0.82% |
| AMGN | 2025-10-23 15:01:18 | | 292.60 | 292.50 | -1.14% |
| AMGN | 2025-10-23 16:01:22 | | 293.10 | 292.61 | -1.05% |
| AMGN | 2025-10-23 17:01:26 | | 292.12 | 291.80 | -1.41% |
| AMGN | 2025-10-23 18:01:21 | | 292.80 | 291.80 | -1.21% |
| AMGN | 2025-10-23 19:01:22 | | 292.80 | 291.80 | -1.08% |
| AMGN | 2025-10-23 20:01:24 | | 0.00 | 0.00 | -1.07% |
2025-10-24
|
| AMGN | 2025-10-24 04:01:24 | | 294.88 | 291.62 | -1.07% |
| AMGN | 2025-10-24 05:01:23 | | 294.85 | 292.70 | 0.11% |
| AMGN | 2025-10-24 06:01:26 | | 294.85 | 292.70 | -0.06% |
| AMGN | 2025-10-24 07:01:19 | | 294.79 | 292.32 | -0.06% |
| AMGN | 2025-10-24 08:01:13 | | 293.19 | 292.04 | -0.06% |
| AMGN | 2025-10-24 09:01:13 | | 293.21 | 292.22 | 0.00% |
| AMGN | 2025-10-24 10:01:11 | | 293.67 | 293.20 | 0.19% |
| AMGN | 2025-10-24 11:01:10 | | 292.45 | 292.16 | -0.23% |
| AMGN | 2025-10-24 12:01:12 | | 292.83 | 292.58 | -0.06% |
| AMGN | 2025-10-24 13:01:22 | | 291.49 | 291.27 | -0.51% |
| AMGN | 2025-10-24 14:01:23 | | 291.37 | 291.16 | -0.55% |
| AMGN | 2025-10-24 15:01:23 | | 291.57 | 291.39 | -0.48% |
| AMGN | 2025-10-24 16:01:25 | | 292.59 | 291.38 | -0.38% |
| AMGN | 2025-10-24 17:01:25 | | 292.59 | 291.61 | -0.38% |
| AMGN | 2025-10-24 20:01:24 | | 0.00 | 0.00 | -0.38% |
2025-10-27
|
| AMGN | 2025-10-27 04:01:45 | | 294.34 | 289.70 | -0.38% |
| AMGN | 2025-10-27 05:01:32 | | 293.17 | 290.69 | -0.25% |
| AMGN | 2025-10-27 06:01:40 | | 292.24 | 290.66 | 0.04% |
| AMGN | 2025-10-27 07:01:40 | | 292.25 | 291.24 | 0.04% |
| AMGN | 2025-10-27 08:01:44 | | 292.26 | 290.76 | -0.19% |
| AMGN | 2025-10-27 09:01:46 | | 292.08 | 291.10 | -0.03% |
| AMGN | 2025-10-27 10:01:39 | | 290.00 | 289.63 | -0.64% |
| AMGN | 2025-10-27 11:01:34 | | 290.46 | 290.13 | -0.53% |
| AMGN | 2025-10-27 12:01:37 | | 289.85 | 289.73 | -0.67% |
| AMGN | 2025-10-27 13:01:40 | | 289.33 | 289.18 | -0.86% |
| AMGN | 2025-10-27 14:01:45 | | 288.85 | 288.76 | -1.01% |
| AMGN | 2025-10-27 15:01:47 | | 289.48 | 289.35 | -0.80% |
| AMGN | 2025-10-27 16:01:23 | | 291.80 | 291.16 | -0.20% |
| AMGN | 2025-10-27 17:01:29 | | 292.99 | 291.16 | 0.09% |
| AMGN | 2025-10-27 18:01:30 | | 292.00 | 288.50 | 0.09% |
| AMGN | 2025-10-27 19:01:30 | | 291.99 | 288.50 | 0.04% |
| AMGN | 2025-10-27 20:01:26 | | 0.00 | 0.00 | 0.04% |
2025-10-28
|
| AMGN | 2025-10-28 04:01:25 | | 297.59 | 287.00 | 0.04% |
| AMGN | 2025-10-28 05:01:19 | | 291.60 | 289.56 | 0.04% |
| AMGN | 2025-10-28 06:01:18 | | 292.18 | 289.60 | -0.40% |
| AMGN | 2025-10-28 07:01:15 | | 291.54 | 289.67 | -0.51% |
| AMGN | 2025-10-28 08:01:25 | | 291.36 | 289.81 | -0.19% |
| AMGN | 2025-10-28 09:01:29 | | 291.33 | 289.75 | -0.19% |
| AMGN | 2025-10-28 10:01:16 | | 289.65 | 289.17 | -0.53% |
| AMGN | 2025-10-28 11:01:09 | | 292.17 | 291.86 | 0.31% |
| AMGN | 2025-10-28 12:01:23 | | 291.06 | 290.93 | -0.04% |
| AMGN | 2025-10-28 13:01:30 | | 292.32 | 292.17 | 0.39% |
| AMGN | 2025-10-28 14:01:16 | | 289.70 | 289.45 | -0.53% |
| AMGN | 2025-10-28 15:01:14 | | 290.46 | 290.27 | -0.26% |
| AMGN | 2025-10-28 16:01:21 | | 292.50 | 291.20 | 0.32% |
| AMGN | 2025-10-28 17:01:24 | | 291.82 | 289.89 | 0.23% |
| AMGN | 2025-10-28 18:01:11 | | 292.09 | 289.89 | 0.11% |
| AMGN | 2025-10-28 19:01:05 | | 292.32 | 289.89 | 0.32% |
| AMGN | 2025-10-28 20:01:09 | | 0.00 | 0.00 | 0.32% |
2025-10-29
|
| AMGN | 2025-10-29 04:01:12 | | 308.90 | 272.00 | 0.32% |
| AMGN | 2025-10-29 05:01:10 | | 290.75 | 288.66 | -1.05% |
| AMGN | 2025-10-29 06:01:17 | | 300.10 | 288.01 | -1.35% |
| AMGN | 2025-10-29 07:01:09 | | 290.17 | 288.51 | -1.39% |
| AMGN | 2025-10-29 08:01:11 | | 290.55 | 288.51 | -1.39% |
| AMGN | 2025-10-29 09:01:11 | | 290.38 | 288.99 | -1.06% |
| AMGN | 2025-10-29 10:01:09 | | 291.53 | 291.36 | -0.20% |
| AMGN | 2025-10-29 11:01:09 | | 292.30 | 292.07 | 0.04% |
| AMGN | 2025-10-29 12:01:17 | | 291.11 | 291.04 | -0.34% |
| AMGN | 2025-10-29 13:01:09 | | 294.67 | 294.51 | 0.89% |
| AMGN | 2025-10-29 14:01:10 | | 293.93 | 293.54 | 0.58% |
| AMGN | 2025-10-29 15:01:13 | | 292.61 | 292.42 | 0.16% |
| AMGN | 2025-10-29 16:01:16 | | 293.98 | 290.67 | -0.11% |
| AMGN | 2025-10-29 17:01:16 | | 293.79 | 290.67 | 0.57% |
| AMGN | 2025-10-29 18:01:12 | | 293.50 | 292.67 | 0.57% |
| AMGN | 2025-10-29 19:01:10 | | 293.50 | 290.67 | 0.48% |
| AMGN | 2025-10-29 20:01:11 | | 0.00 | 0.00 | 0.31% |
2025-10-30
|
| AMGN | 2025-10-30 04:01:13 | | 294.87 | 289.36 | 0.31% |
| AMGN | 2025-10-30 05:01:10 | | 293.43 | 290.27 | -0.40% |
| AMGN | 2025-10-30 06:01:13 | | 292.18 | 289.31 | -0.40% |
| AMGN | 2025-10-30 07:01:13 | | 292.57 | 291.20 | -0.09% |
| AMGN | 2025-10-30 08:01:11 | | 292.77 | 290.00 | -0.19% |
| AMGN | 2025-10-30 09:01:09 | | 293.84 | 292.73 | 0.68% |
| AMGN | 2025-10-30 10:01:09 | | 291.23 | 290.85 | -0.29% |
| AMGN | 2025-10-30 11:01:11 | | 293.31 | 293.05 | 0.48% |
| AMGN | 2025-10-30 12:01:12 | | 293.67 | 293.36 | 0.60% |
| AMGN | 2025-10-30 13:01:15 | | 292.87 | 292.77 | 0.36% |
| AMGN | 2025-10-30 14:01:13 | | 292.12 | 291.98 | 0.10% |
| AMGN | 2025-10-30 15:01:14 | | 291.05 | 290.94 | -0.25% |
| AMGN | 2025-10-30 16:01:16 | | 293.00 | 291.20 | 0.08% |
| AMGN | 2025-10-30 17:01:12 | | 291.96 | 288.00 | -0.95% |
| AMGN | 2025-10-30 18:01:16 | | 291.96 | 288.75 | -0.94% |
| AMGN | 2025-10-30 19:01:15 | | 291.79 | 289.00 | -0.92% |
| AMGN | 2025-10-30 20:01:21 | | 0.00 | 0.00 | -0.94% |
2025-10-31
|
| AMGN | 2025-10-31 04:01:16 | | 294.37 | 287.81 | -0.94% |
| AMGN | 2025-10-31 05:01:17 | | 290.42 | 288.63 | -1.09% |
| AMGN | 2025-10-31 06:01:14 | | 290.00 | 288.42 | -1.08% |
| AMGN | 2025-10-31 07:01:15 | | 290.00 | 288.29 | -0.69% |
| AMGN | 2025-10-31 08:01:12 | | 290.77 | 288.70 | -0.42% |
| AMGN | 2025-10-31 09:01:18 | | 290.40 | 288.70 | -1.02% |
| AMGN | 2025-10-31 10:01:14 | | 295.50 | 295.27 | 1.16% |
| AMGN | 2025-10-31 11:01:11 | | 294.54 | 294.31 | 0.86% |
| AMGN | 2025-10-31 12:01:13 | | 295.48 | 295.16 | 1.14% |
| AMGN | 2025-10-31 13:01:15 | | 294.12 | 294.00 | 0.69% |
| AMGN | 2025-10-31 14:01:31 | | 295.15 | 295.02 | 1.07% |
| AMGN | 2025-10-31 15:01:13 | | 296.30 | 296.13 | 1.45% |
| AMGN | 2025-10-31 16:02:57 | | 299.03 | 296.95 | 1.73% |
| AMGN | 2025-10-31 17:01:12 | | 298.73 | 294.05 | 1.70% |
| AMGN | 2025-10-31 18:01:20 | | 298.73 | 297.01 | 2.21% |
| AMGN | 2025-10-31 20:01:15 | | 0.00 | 0.00 | 2.21% |
2025-11-03
|
| AMGN | 2025-11-03 05:01:22 | | 299.57 | 298.44 | 2.21% |
| AMGN | 2025-11-03 06:01:16 | | 299.14 | 296.72 | 0.14% |
| AMGN | 2025-11-03 07:01:16 | | 298.88 | 296.26 | -0.25% |
| AMGN | 2025-11-03 08:01:20 | | 298.98 | 296.57 | -0.47% |
| AMGN | 2025-11-03 09:01:15 | | 299.17 | 296.76 | -0.32% |
| AMGN | 2025-11-03 10:01:16 | | 298.48 | 296.69 | -0.41% |
| AMGN | 2025-11-03 11:01:17 | | 296.01 | 295.72 | -0.92% |
| AMGN | 2025-11-03 12:01:19 | | 294.86 | 294.74 | -1.22% |
| AMGN | 2025-11-03 13:01:22 | | 292.46 | 292.33 | -2.05% |
| AMGN | 2025-11-03 14:01:33 | | 293.02 | 292.95 | -1.86% |
| AMGN | 2025-11-03 15:01:18 | | 294.44 | 294.33 | -1.37% |
| AMGN | 2025-11-03 16:01:22 | | 295.07 | 294.97 | -1.16% |
| AMGN | 2025-11-03 17:02:55 | | 297.48 | 294.10 | -0.73% |
| AMGN | 2025-11-03 18:01:26 | | 296.29 | 294.10 | -0.75% |
| AMGN | 2025-11-03 19:01:29 | | 297.48 | 294.10 | -0.71% |
| AMGN | 2025-11-03 21:02:30 | | 0.00 | 0.00 | -0.65% |
| AMGN | 2025-11-03 22:01:59 | | 297.48 | 294.10 | -0.71% |
2025-11-04
|
| AMGN | 2025-11-04 05:01:44 | | 297.35 | 294.82 | 0.17% |
| AMGN | 2025-11-04 06:01:13 | | 298.94 | 296.80 | 0.74% |
| AMGN | 2025-11-04 07:01:24 | | 298.04 | 296.10 | 0.51% |
| AMGN | 2025-11-04 08:01:17 | | 297.76 | 296.01 | 0.26% |
| AMGN | 2025-11-04 09:01:10 | | 297.20 | 296.14 | 0.29% |
| AMGN | 2025-11-04 10:01:15 | | 298.78 | 297.76 | 0.57% |
| AMGN | 2025-11-04 11:01:10 | | 295.81 | 295.60 | -0.17% |
| AMGN | 2025-11-04 12:01:13 | | 297.99 | 297.76 | 0.55% |
| AMGN | 2025-11-04 13:01:12 | | 298.04 | 297.89 | 0.59% |
| AMGN | 2025-11-04 14:01:18 | | 296.32 | 296.10 | 0.01% |
| AMGN | 2025-11-04 15:05:53 | | 296.55 | 296.37 | 0.07% |
| AMGN | 2025-11-04 16:02:22 | | 296.18 | 296.07 | -0.04% |
| AMGN | 2025-11-04 17:01:24 | | 310.00 | 296.85 | 4.17% |
| AMGN | 2025-11-04 18:01:23 | | 297.95 | 297.14 | 0.44% |
| AMGN | 2025-11-04 19:01:33 | | 304.00 | 300.00 | 2.09% |
| AMGN | 2025-11-04 19:59:36
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/318154/000031815425000072/0000318154-25-000072-index.htm
10-Q - AMGEN INC (0000318154) (Filer) |
| AMGN | 2025-11-04 20:02:35 | | 301.75 | 301.00 | 2.26% |
| AMGN | 2025-11-04 20:36:25
| Amgen Inc. (AMGN) Q3 2025 Earnings Call Transcript |
| AMGN | 2025-11-04 21:02:05 | | 301.75 | 301.00 | 1.59% |
2025-11-05
|
| AMGN | 2025-11-05 02:44:38
| Amgen Inc. 2025 Q3 - Results - Earnings Call Presentation |
| AMGN | 2025-11-05 05:01:21 | | 305.65 | 302.89 | 2.42% |
| AMGN | 2025-11-05 06:01:22 | | 306.48 | 304.20 | 2.65% |
| AMGN | 2025-11-05 07:01:20 | | 306.98 | 304.48 | 2.81% |
| AMGN | 2025-11-05 08:01:36 | | 305.65 | 303.16 | 2.99% |
| AMGN | 2025-11-05 09:01:21 | | 302.70 | 300.16 | 1.24% |
| AMGN | 2025-11-05 10:01:24 | | 302.99 | 302.07 | 1.96% |
| AMGN | 2025-11-05 11:01:16 | | 309.89 | 309.55 | 4.43% |
| AMGN | 2025-11-05 12:01:11 | | 315.90 | 315.49 | 6.43% |
| AMGN | 2025-11-05 13:01:12 | | 316.06 | 315.94 | 6.52% |
| AMGN | 2025-11-05 13:40:22
| Amgen: Q3 Earnings Indicate Strong Emphasis On R&D |
| AMGN | 2025-11-05 14:01:13 | | 320.06 | 319.87 | 7.89% |
| AMGN | 2025-11-05 15:01:22 | | 321.57 | 321.38 | 8.37% |
| AMGN | 2025-11-05 16:01:26 | | 321.61 | 321.48 | 8.40% |
| AMGN | 2025-11-05 17:01:15 | | 320.46 | 318.75 | 7.96% |
| AMGN | 2025-11-05 18:06:07 | | 321.76 | 320.00 | 8.49% |
| AMGN | 2025-11-05 19:01:20 | | 320.50 | 318.57 | 8.02% |
| AMGN | 2025-11-05 20:08:05 | | 320.50 | 318.86 | 8.02% |
| AMGN | 2025-11-05 21:01:58 | | 0.00 | 0.00 | 8.02% |
2025-11-06
|
| AMGN | 2025-11-06 05:01:20 | | 318.45 | 317.58 | 8.02% |
| AMGN | 2025-11-06 06:01:16 | | 318.68 | 317.00 | -0.43% |
| AMGN | 2025-11-06 07:01:26 | | 318.55 | 317.00 | -0.77% |
| AMGN | 2025-11-06 08:01:14 | | 318.75 | 317.00 | -0.77% |
| AMGN | 2025-11-06 09:01:10 | | 318.59 | 317.00 | -0.73% |
| AMGN | 2025-11-06 10:01:13 | | 318.56 | 317.26 | -0.56% |
| AMGN | 2025-11-06 11:01:14 | | 317.69 | 317.27 | -0.80% |
| AMGN | 2025-11-06 12:01:11 | | 316.75 | 316.56 | -1.09% |
| AMGN | 2025-11-06 13:01:17 | | 315.23 | 314.88 | -1.60% |
| AMGN | 2025-11-06 14:01:22 | | 317.65 | 317.49 | -0.74% |
| AMGN | 2025-11-06 15:01:32 | | 316.57 | 316.38 | -1.14% |
| AMGN | 2025-11-06 16:01:15 | | 314.83 | 314.69 | -1.71% |
| AMGN | 2025-11-06 17:01:18 | | 319.20 | 315.64 | -1.12% |
| AMGN | 2025-11-06 18:01:19 | | 319.20 | 315.64 | -0.96% |
| AMGN | 2025-11-06 19:01:20 | | 318.43 | 313.51 | -0.96% |
| AMGN | 2025-11-06 20:01:20 | | 318.43 | 313.51 | -0.66% |
| AMGN | 2025-11-06 21:01:46 | | 0.00 | 0.00 | -0.66% |
| AMGN | 2025-11-06 22:01:33 | | 318.43 | 313.51 | -0.66% |
2025-11-07
|
| AMGN | 2025-11-07 05:01:23 | | 317.96 | 315.58 | -0.66% |
| AMGN | 2025-11-07 06:01:24 | | 317.14 | 315.58 | 0.00% |
| AMGN | 2025-11-07 07:01:30 | | 317.19 | 315.58 | 0.00% |
| AMGN | 2025-11-07 08:01:14 | | 318.07 | 315.63 | 0.40% |
| AMGN | 2025-11-07 09:01:20 | | 317.45 | 315.58 | 0.44% |
| AMGN | 2025-11-07 10:01:24 | | 318.37 | 315.62 | 0.48% |
| AMGN | 2025-11-07 11:01:15 | | 318.21 | 317.82 | 0.80% |
| AMGN | 2025-11-07 12:01:12 | | 318.32 | 318.06 | 0.83% |
| AMGN | 2025-11-07 13:01:15 | | 319.09 | 318.86 | 1.09% |
| AMGN | 2025-11-07 14:01:36 | | 319.17 | 318.88 | 1.10% |
| AMGN | 2025-11-07 15:01:26 | | 319.73 | 319.49 | 1.29% |
| AMGN | 2025-11-07 16:01:21 | | 320.08 | 319.82 | 1.37% |
| AMGN | 2025-11-07 17:01:27 | | 321.04 | 320.20 | 1.44% |
| AMGN | 2025-11-07 18:01:23 | | 322.00 | 318.54 | 1.48% |
| AMGN | 2025-11-07 20:01:21 | | 322.00 | 318.54 | 1.57% |
| AMGN | 2025-11-07 21:02:08 | | 0.00 | 0.00 | 1.57% |
2025-11-08
|
| AMGN | 2025-11-08 01:11:07
| Amgen: Buy This Cheap Biotech Leader |
2025-11-10
|
| AMGN | 2025-11-10 05:01:30 | | 321.62 | 320.30 | 1.57% |
| AMGN | 2025-11-10 06:01:32 | | 321.48 | 320.30 | 1.57% |
| AMGN | 2025-11-10 07:01:33 | | 321.33 | 320.00 | 0.19% |
| AMGN | 2025-11-10 08:01:21 | | 320.35 | 318.33 | -0.37% |
| AMGN | 2025-11-10 09:01:29 | | 320.00 | 318.55 | -0.18% |
| AMGN | 2025-11-10 10:01:18 | | 319.88 | 318.63 | -0.28% |
| AMGN | 2025-11-10 11:01:25 | | 323.42 | 322.81 | 1.00% |
| AMGN | 2025-11-10 12:01:19 | | 322.90 | 322.64 | 0.83% |
| AMGN | 2025-11-10 13:01:22 | | 320.73 | 320.55 | 0.14% |
| AMGN | 2025-11-10 14:01:23 | | 322.23 | 322.00 | 0.58% |
| AMGN | 2025-11-10 15:01:23 | | 322.77 | 322.57 | 0.80% |
| AMGN | 2025-11-10 16:01:41 | | 323.44 | 323.38 | 1.02% |
| AMGN | 2025-11-10 17:01:34 | | 325.00 | 323.66 | 1.10% |
| AMGN | 2025-11-10 18:01:28 | | 324.80 | 323.66 | 1.09% |
| AMGN | 2025-11-10 19:01:27 | | 324.80 | 323.88 | 1.15% |
| AMGN | 2025-11-10 20:01:25 | | 325.00 | 324.55 | 1.21% |
| AMGN | 2025-11-10 21:01:52 | | 0.00 | 0.00 | 1.36% |
2025-11-11
|
| AMGN | 2025-11-11 05:01:29 | | 324.20 | 322.82 | 1.36% |
| AMGN | 2025-11-11 06:01:30 | | 325.45 | 323.73 | 0.17% |
| AMGN | 2025-11-11 07:01:29 | | 323.05 | 320.70 | -0.21% |
| AMGN | 2025-11-11 08:01:29 | | 325.00 | 323.87 | -0.05% |
| AMGN | 2025-11-11 09:01:51 | | 325.00 | 324.00 | 0.23% |
| AMGN | 2025-11-11 10:01:24 | | 325.00 | 323.75 | 0.22% |
| AMGN | 2025-11-11 11:01:18 | | 326.95 | 326.70 | 0.99% |
| AMGN | 2025-11-11 12:01:21 | | 329.91 | 329.59 | 1.89% |
| AMGN | 2025-11-11 13:01:28 | | 331.38 | 331.24 | 2.40% |
| AMGN | 2025-11-11 14:01:22 | | 335.35 | 335.24 | 3.62% |
| AMGN | 2025-11-11 15:01:26 | | 334.92 | 334.81 | 3.52% |
| AMGN | 2025-11-11 16:01:20 | | 336.13 | 336.02 | 3.88% |
| AMGN | 2025-11-11 17:01:19 | | 338.65 | 337.00 | 4.61% |
| AMGN | 2025-11-11 18:01:43 | | 338.65 | 338.50 | 4.63% |
| AMGN | 2025-11-11 19:01:38 | | 338.74 | 337.85 | 4.38% |
| AMGN | 2025-11-11 20:01:17 | | 338.74 | 337.00 | 4.43% |
| AMGN | 2025-11-11 21:01:53 | | 0.00 | 0.00 | 0.11% |
2025-11-12
|
| AMGN | 2025-11-12 05:01:27 | | 338.25 | 336.47 | 0.11% |
| AMGN | 2025-11-12 06:01:22 | | 338.69 | 335.86 | -0.32% |
| AMGN | 2025-11-12 07:01:18 | | 338.00 | 337.35 | -0.33% |
| AMGN | 2025-11-12 08:01:18 | | 338.00 | 336.70 | -0.43% |
| AMGN | 2025-11-12 09:01:18 | | 338.86 | 337.23 | -0.08% |
| AMGN | 2025-11-12 10:01:20 | | 338.00 | 336.79 | -0.14% |
| AMGN | 2025-11-12 11:01:14 | | 340.70 | 340.16 | 0.65% |
| AMGN | 2025-11-12 12:01:14 | | 338.51 | 338.21 | -0.01% |
| AMGN | 2025-11-12 13:01:16 | | 338.82 | 338.64 | 0.09% |
| AMGN | 2025-11-12 14:01:18 | | 337.50 | 337.29 | -0.30% |
| AMGN | 2025-11-12 15:01:20 | | 336.91 | 336.76 | -0.50% |
| AMGN | 2025-11-12 16:01:19 | | 337.17 | 337.05 | -0.41% |
| AMGN | 2025-11-12 17:01:22 | | 339.48 | 335.01 | -0.51% |
| AMGN | 2025-11-12 18:01:19 | | 339.48 | 335.10 | -0.61% |
| AMGN | 2025-11-12 19:01:19 | | 339.48 | 335.11 | -0.61% |
| AMGN | 2025-11-12 20:01:17 | | 337.85 | 333.25 | -0.90% |
| AMGN | 2025-11-12 21:01:34 | | 0.00 | 0.00 | -0.90% |
| AMGN | 2025-11-12 22:01:37 | | 337.85 | 333.25 | -0.90% |
2025-11-13
|
| AMGN | 2025-11-13 05:01:27 | | 337.83 | 335.62 | -0.90% |
| AMGN | 2025-11-13 06:01:26 | | 339.19 | 336.88 | 0.41% |
| AMGN | 2025-11-13 07:01:13 | | 336.00 | 335.00 | -0.08% |
| AMGN | 2025-11-13 08:01:16 | | 338.20 | 335.83 | -0.12% |
| AMGN | 2025-11-13 09:01:18 | | 337.00 | 335.21 | -0.12% |
| AMGN | 2025-11-13 10:01:19 | | 337.32 | 335.23 | -0.22% |
| AMGN | 2025-11-13 11:01:19 | | 344.10 | 343.93 | 2.31% |
| AMGN | 2025-11-13 12:01:21 | | 342.38 | 342.03 | 1.78% |
| AMGN | 2025-11-13 13:01:22 | | 342.50 | 342.15 | 1.79% |
| AMGN | 2025-11-13 14:01:30 | | 341.92 | 341.81 | 1.65% |
| AMGN | 2025-11-13 15:01:34 | | 339.46 | 339.24 | 0.92% |
| AMGN | 2025-11-13 16:01:30 | | 337.05 | 336.91 | 0.22% |
| AMGN | 2025-11-13 17:01:22 | | 340.00 | 335.34 | -0.20% |
| AMGN | 2025-11-13 18:01:21 | | 340.00 | 335.70 | -0.08% |
| AMGN | 2025-11-13 19:01:19 | | 340.00 | 335.70 | 0.05% |
| AMGN | 2025-11-13 20:01:17 | | 340.00 | 336.00 | 0.05% |
| AMGN | 2025-11-13 21:01:47 | | 0.00 | 0.00 | 0.05% |
2025-11-14
|
| AMGN | 2025-11-14 05:01:17 | | 339.55 | 336.95 | 0.29% |
| AMGN | 2025-11-14 06:01:29 | | 340.25 | 337.51 | 0.83% |
| AMGN | 2025-11-14 07:01:20 | | 337.99 | 335.61 | 0.19% |
| AMGN | 2025-11-14 08:01:23 | | 337.31 | 333.73 | 0.06% |
| AMGN | 2025-11-14 09:01:24 | | 338.67 | 336.62 | 0.66% |
| AMGN | 2025-11-14 10:01:26 | | 338.50 | 337.02 | 0.74% |
| AMGN | 2025-11-14 11:01:14 | | 333.78 | 333.51 | -0.70% |
| AMGN | 2025-11-14 12:01:10 | | 333.97 | 333.82 | -0.63% |
| AMGN | 2025-11-14 13:01:20 | | 338.55 | 338.31 | 0.73% |
| AMGN | 2025-11-14 14:01:24 | | 337.90 | 337.70 | 0.52% |
| AMGN | 2025-11-14 15:01:31 | | 338.03 | 337.85 | 0.58% |
| AMGN | 2025-11-14 16:01:36 | | 339.18 | 339.06 | 0.93% |
| AMGN | 2025-11-14 17:01:33 | | 340.00 | 336.79 | 0.40% |
| AMGN | 2025-11-14 18:01:24 | | 337.59 | 337.16 | 0.47% |
| AMGN | 2025-11-14 19:01:43 | | 337.59 | 337.20 | 0.36% |
| AMGN | 2025-11-14 20:01:40 | | 337.49 | 337.20 | 0.47% |
| AMGN | 2025-11-14 21:02:08 | | 0.00 | 0.00 | 0.47% |
2025-11-17
|
| AMGN | 2025-11-17 05:01:21 | | 336.70 | 333.94 | 0.47% |
| AMGN | 2025-11-17 06:01:21 | | 336.46 | 334.14 | -0.60% |
| AMGN | 2025-11-17 07:01:18 | | 338.47 | 336.34 | 0.44% |
| AMGN | 2025-11-17 08:01:18 | | 338.65 | 336.67 | -0.03% |
| AMGN | 2025-11-17 09:01:16 | | 338.56 | 336.57 | 0.05% |
| AMGN | 2025-11-17 10:01:15 | | 338.35 | 336.40 | 0.08% |
| AMGN | 2025-11-17 11:01:10 | | 341.40 | 341.04 | 1.33% |
| AMGN | 2025-11-17 12:01:13 | | 342.88 | 342.66 | 1.75% |
| AMGN | 2025-11-17 13:01:20 | | 343.30 | 343.12 | 1.95% |
| AMGN | 2025-11-17 14:01:34 | | 342.63 | 342.40 | 1.74% |
| AMGN | 2025-11-17 15:01:21 | | 343.24 | 343.08 | 1.94% |
| AMGN | 2025-11-17 16:01:24 | | 341.77 | 341.54 | 1.47% |
| AMGN | 2025-11-17 17:02:11 | | 343.45 | 338.95 | 1.58% |
| AMGN | 2025-11-17 18:01:20 | | 343.45 | 338.95 | 1.57% |
| AMGN | 2025-11-17 19:01:27 | | 343.45 | 339.01 | 1.57% |
| AMGN | 2025-11-17 20:01:31 | | 343.45 | 341.83 | 1.99% |
| AMGN | 2025-11-17 21:02:10 | | 0.00 | 0.00 | 1.99% |
2025-11-18
|
| AMGN | 2025-11-18 05:01:24 | | 344.79 | 342.26 | 0.28% |
| AMGN | 2025-11-18 06:01:25 | | 342.53 | 340.23 | 0.23% |
| AMGN | 2025-11-18 07:01:27 | | 343.69 | 341.75 | 0.18% |
| AMGN | 2025-11-18 11:01:27 | | 342.34 | 341.94 | 0.17% |
| AMGN | 2025-11-18 13:01:14 | | 342.13 | 341.96 | 0.12% |
| AMGN | 2025-11-18 14:01:17 | | 342.47 | 342.26 | 0.19% |
| AMGN | 2025-11-18 15:01:18 | | 344.57 | 344.40 | 0.80% |
| AMGN | 2025-11-18 16:01:21 | | 344.33 | 344.10 | 0.76% |
| AMGN | 2025-11-18 17:01:22 | | 346.00 | 341.90 | 0.68% |
| AMGN | 2025-11-18 18:01:20 | | 346.00 | 343.51 | 0.67% |
| AMGN | 2025-11-18 19:01:23 | | 343.99 | 343.51 | 0.66% |
| AMGN | 2025-11-18 20:01:29 | | 343.99 | 343.79 | 0.67% |
| AMGN | 2025-11-18 21:02:28 | | 0.00 | 0.00 | 0.00% |
| AMGN | 2025-11-18 22:01:22 | | 343.99 | 340.85 | 0.45% |
2025-11-19
|
| AMGN | 2025-11-19 05:01:25 | | 345.52 | 338.68 | 0.45% |
| AMGN | 2025-11-19 06:01:16 | | 343.92 | 341.53 | -0.60% |
| AMGN | 2025-11-19 07:01:15 | | 344.71 | 342.75 | -0.02% |
| AMGN | 2025-11-19 08:01:20 | | 345.30 | 343.06 | -0.02% |
| AMGN | 2025-11-19 09:01:13 | | 345.00 | 342.55 | -0.04% |
| AMGN | 2025-11-19 10:01:16 | | 342.83 | 341.00 | -0.36% |
| AMGN | 2025-11-19 11:01:16 | | 344.57 | 344.01 | 0.08% |
| AMGN | 2025-11-19 12:01:18 | | 344.06 | 343.89 | -0.02% |
| AMGN | 2025-11-19 13:01:18 | | 342.55 | 342.41 | -0.42% |
| AMGN | 2025-11-19 14:01:19 | | 342.60 | 342.36 | -0.42% |
| AMGN | 2025-11-19 15:01:20 | | 341.89 | 341.65 | -0.64% |
| AMGN | 2025-11-19 16:01:25 | | 340.20 | 340.03 | -1.11% |
| AMGN | 2025-11-19 17:01:16 | | 344.51 | 341.05 | -0.54% |
| AMGN | 2025-11-19 18:01:24 | | 345.00 | 341.13 | -0.72% |
| AMGN | 2025-11-19 19:01:23 | | 345.00 | 341.15 | -0.74% |
| AMGN | 2025-11-19 20:01:42 | | 344.00 | 341.18 | -0.74% |
| AMGN | 2025-11-19 21:02:17 | | 0.00 | 0.00 | -0.74% |
2025-11-20
|
| AMGN | 2025-11-20 05:01:12 | | 345.52 | 335.26 | -0.74% |
| AMGN | 2025-11-20 06:01:15 | | 345.52 | 335.26 | -1.45% |
| AMGN | 2025-11-20 07:01:14 | | 337.51 | 335.26 | -1.58% |
| AMGN | 2025-11-20 08:01:19 | | 342.00 | 335.26 | -1.28% |
| AMGN | 2025-11-20 09:01:24 | | 342.00 | 337.80 | -0.40% |
| AMGN | 2025-11-20 10:01:21 | | 345.52 | 341.64 | 0.39% |
