investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMGN: Amgen Inc. - Common Stock





Clear duplicates of prices



2025-06-02
AMGN 2025-06-02 00:01:130.00 0.00 -0.10%
AMGN 2025-06-02 04:01:11286.28 284.57 -0.10%
AMGN 2025-06-02 05:00:48286.79 285.10 -1.07%
AMGN 2025-06-02 06:00:46288.32 286.00 -0.75%
AMGN 2025-06-02 07:00:45287.67 285.43 -0.12%
AMGN 2025-06-02 08:00:47287.42 285.08 -0.31%
AMGN 2025-06-02 09:00:43287.42 286.01 -0.42%
AMGN 2025-06-02 10:00:46285.60 285.30 -0.99%
AMGN 2025-06-02 11:00:49288.92 288.70 0.21%
AMGN 2025-06-02 12:00:43289.32 289.13 0.36%
AMGN 2025-06-02 13:00:46288.32 288.22 0.03%
AMGN 2025-06-02 14:01:16287.64 287.45 -0.24%
AMGN 2025-06-02 15:00:44286.95 286.83 -0.44%
AMGN 2025-06-02 16:00:47288.53 288.47 0.12%
AMGN 2025-06-02 17:00:47289.77 288.60 0.15%
AMGN 2025-06-02 18:00:48289.77 288.60 0.28%
AMGN 2025-06-02 19:00:50288.48 287.45 0.07%
AMGN 2025-06-02 20:00:50289.77 287.35 -0.20%
AMGN 2025-06-02 21:00:490.00 0.00 -0.20%
2025-06-03
AMGN 2025-06-03 05:00:46289.94 264.98 -0.20%
AMGN 2025-06-03 06:00:48287.81 284.57 -0.23%
AMGN 2025-06-03 07:00:43287.81 285.36 -0.23%
AMGN 2025-06-03 08:00:45288.15 285.94 -0.19%
AMGN 2025-06-03 09:00:44287.80 285.94 -0.52%
AMGN 2025-06-03 10:00:45288.69 288.54 0.08%
AMGN 2025-06-03 11:00:39291.21 290.82 0.89%
AMGN 2025-06-03 12:00:46289.99 289.76 0.49%
AMGN 2025-06-03 13:00:46289.53 289.30 0.34%
AMGN 2025-06-03 14:00:44291.28 291.11 0.95%
AMGN 2025-06-03 15:00:41290.98 290.86 0.85%
AMGN 2025-06-03 16:00:40289.67 289.57 0.42%
AMGN 2025-06-03 17:00:45289.85 285.20 0.38%
AMGN 2025-06-03 18:00:45290.90 285.20 0.38%
AMGN 2025-06-03 21:00:450.00 0.00 0.38%
2025-06-04
AMGN 2025-06-04 05:00:46289.51 286.45 0.38%
AMGN 2025-06-04 06:00:43292.00 289.51 -0.47%
AMGN 2025-06-04 07:00:47292.00 290.19 0.17%
AMGN 2025-06-04 08:00:45292.23 290.52 0.52%
AMGN 2025-06-04 09:00:46289.56 288.49 -0.08%
AMGN 2025-06-04 10:00:41290.64 290.02 0.26%
AMGN 2025-06-04 11:00:40291.05 290.80 0.48%
AMGN 2025-06-04 12:00:42290.26 290.06 0.20%
AMGN 2025-06-04 12:26:19
Amgen: Tariff And Drug Pricing Remain Key Uncertainties
AMGN 2025-06-04 13:00:44290.02 289.88 0.15%
AMGN 2025-06-04 14:00:43288.15 288.02 -0.52%
AMGN 2025-06-04 15:00:43288.74 288.57 -0.33%
AMGN 2025-06-04 16:00:43287.06 287.00 -0.88%
AMGN 2025-06-04 17:00:44288.95 285.55 -0.88%
AMGN 2025-06-04 19:00:44288.95 286.86 -0.88%
AMGN 2025-06-04 21:00:490.00 0.00 -0.88%
2025-06-05
AMGN 2025-06-05 05:00:46290.02 287.01 0.00%
AMGN 2025-06-05 06:00:45288.00 287.01 0.35%
AMGN 2025-06-05 07:00:43288.00 287.01 0.02%
AMGN 2025-06-05 08:00:43287.81 285.70 0.00%
AMGN 2025-06-05 09:00:42288.94 286.00 0.38%
AMGN 2025-06-05 10:00:44286.98 286.73 -0.06%
AMGN 2025-06-05 11:00:39289.85 289.67 0.97%
AMGN 2025-06-05 12:00:46290.98 290.76 1.33%
AMGN 2025-06-05 13:00:43289.42 289.20 0.78%
AMGN 2025-06-05 14:00:44290.45 290.32 1.19%
AMGN 2025-06-05 15:00:44290.12 289.92 1.05%
AMGN 2025-06-05 16:00:41287.01 286.97 0.00%
AMGN 2025-06-05 17:00:45288.55 287.51 0.26%
AMGN 2025-06-05 18:00:49290.50 287.30 1.22%
AMGN 2025-06-05 19:00:44289.98 287.30 1.25%
AMGN 2025-06-05 20:00:42289.98 287.07 0.52%
AMGN 2025-06-05 21:00:450.00 0.00 0.52%
2025-06-06
AMGN 2025-06-06 02:31:14
Amgen's Strategic Path - Navigating Patent Expiries With Promising New Therapies
AMGN 2025-06-06 05:00:43290.36 287.47 0.52%
AMGN 2025-06-06 06:00:47290.53 287.63 0.52%
AMGN 2025-06-06 07:00:43290.87 287.81 0.66%
AMGN 2025-06-06 08:00:44290.36 287.63 0.76%
AMGN 2025-06-06 09:00:51291.04 288.66 0.80%
AMGN 2025-06-06 10:00:46291.67 291.51 1.57%
AMGN 2025-06-06 11:00:46289.86 289.63 0.94%
AMGN 2025-06-06 12:00:46290.54 290.37 1.18%
AMGN 2025-06-06 13:00:46289.96 289.82 0.97%
AMGN 2025-06-06 14:00:48290.17 289.94 1.01%
AMGN 2025-06-06 15:00:46289.86 289.68 0.92%
AMGN 2025-06-06 16:00:49290.42 290.22 1.09%
AMGN 2025-06-06 17:00:46291.25 290.23 1.41%
AMGN 2025-06-06 18:00:51292.00 290.23 1.45%
AMGN 2025-06-06 21:00:470.00 0.00 1.45%
2025-06-09
AMGN 2025-06-09 05:00:43291.00 289.85 1.45%
AMGN 2025-06-09 06:00:45291.00 290.32 1.45%
AMGN 2025-06-09 07:00:43290.45 289.33 0.00%
AMGN 2025-06-09 08:00:47291.21 289.68 0.05%
AMGN 2025-06-09 09:00:44290.08 289.60 -0.25%
AMGN 2025-06-09 10:00:42289.28 288.98 -0.44%
AMGN 2025-06-09 11:00:45289.17 288.89 -0.44%
AMGN 2025-06-09 12:00:40290.68 290.52 0.08%
AMGN 2025-06-09 13:00:45291.25 290.98 0.27%
AMGN 2025-06-09 14:00:45291.06 290.95 0.25%
AMGN 2025-06-09 15:00:44291.51 291.38 0.39%
AMGN 2025-06-09 16:00:45290.11 289.94 -0.11%
AMGN 2025-06-09 17:00:43291.32 289.76 0.32%
AMGN 2025-06-09 18:00:48291.26 289.93 -0.19%
AMGN 2025-06-09 19:00:46291.32 289.32 -0.13%
AMGN 2025-06-09 21:00:400.00 0.00 -0.13%
2025-06-10
AMGN 2025-06-10 05:00:39292.06 288.32 -0.13%
AMGN 2025-06-10 06:00:39290.53 287.98 -0.13%
AMGN 2025-06-10 07:00:44292.06 287.81 -0.13%
AMGN 2025-06-10 08:00:45291.73 289.95 0.00%
AMGN 2025-06-10 09:00:42291.04 288.49 -0.13%
AMGN 2025-06-10 10:00:46292.95 292.61 0.97%
AMGN 2025-06-10 11:00:42294.64 294.38 1.54%
AMGN 2025-06-10 12:00:47294.12 293.82 1.42%
AMGN 2025-06-10 13:00:45294.77 294.60 1.60%
AMGN 2025-06-10 14:00:41294.71 294.51 1.60%
AMGN 2025-06-10 15:00:42293.51 293.29 1.16%
AMGN 2025-06-10 16:00:41293.33 293.24 1.13%
AMGN 2025-06-10 17:00:43293.54 292.00 1.19%
AMGN 2025-06-10 17:28:15
Amgen Inc. (AMGN) Presents at Goldman Sachs 46th Annual Global Healthcare Conference Transcript
AMGN 2025-06-10 18:00:47293.54 292.00 1.23%
AMGN 2025-06-10 19:00:48295.00 293.00 1.23%
AMGN 2025-06-10 20:00:45294.98 292.95 1.70%
AMGN 2025-06-10 21:00:450.00 0.00 1.70%
2025-06-11
AMGN 2025-06-11 05:00:46295.46 292.57 1.70%
AMGN 2025-06-11 06:00:41295.46 292.74 1.70%
AMGN 2025-06-11 07:00:39295.63 292.23 1.70%
AMGN 2025-06-11 08:00:42294.10 292.06 0.05%
AMGN 2025-06-11 09:00:41293.42 292.51 -0.14%
AMGN 2025-06-11 10:00:46292.94 292.79 -0.20%
AMGN 2025-06-11 11:00:42293.90 293.77 0.13%
AMGN 2025-06-11 12:00:40294.07 293.83 0.23%
AMGN 2025-06-11 13:00:40294.28 294.10 0.28%
AMGN 2025-06-11 14:00:39294.05 293.85 0.18%
AMGN 2025-06-11 15:00:41292.88 292.69 -0.22%
AMGN 2025-06-11 16:00:40291.88 291.80 -0.54%
AMGN 2025-06-11 17:00:39291.10 290.66 -0.79%
AMGN 2025-06-11 18:00:42291.08 290.00 -0.94%
AMGN 2025-06-11 19:00:44291.10 287.13 -0.94%
AMGN 2025-06-11 20:00:42293.01 287.13 -0.94%
AMGN 2025-06-11 21:00:440.00 0.00 -0.94%
2025-06-12
AMGN 2025-06-12 05:00:45293.76 291.55 0.17%
AMGN 2025-06-12 06:00:45294.00 291.55 0.17%
AMGN 2025-06-12 07:00:42294.33 291.88 0.00%
AMGN 2025-06-12 08:00:46294.27 291.98 0.06%
AMGN 2025-06-12 09:00:43293.40 292.23 0.55%
AMGN 2025-06-12 10:00:44294.98 294.57 1.02%
AMGN 2025-06-12 11:00:41296.17 296.00 1.47%
AMGN 2025-06-12 12:00:45294.79 294.69 1.00%
AMGN 2025-06-12 13:00:39295.30 295.00 1.13%
AMGN 2025-06-12 14:00:41295.85 295.67 1.33%
AMGN 2025-06-12 15:00:43297.01 296.82 1.75%
AMGN 2025-06-12 16:00:39297.33 297.20 1.86%
AMGN 2025-06-12 17:00:44297.00 294.22 1.88%
AMGN 2025-06-12 18:00:45297.32 295.45 1.78%
AMGN 2025-06-12 20:00:42297.32 294.22 1.25%
AMGN 2025-06-12 21:00:460.00 0.00 1.25%
2025-06-13
AMGN 2025-06-13 12:00:40298.10 297.99 0.27%
AMGN 2025-06-13 13:00:44297.46 297.37 0.04%
AMGN 2025-06-13 14:00:46296.18 296.12 -0.39%
AMGN 2025-06-13 15:00:45295.01 294.88 -0.79%
AMGN 2025-06-13 16:00:48295.17 295.07 -0.75%
AMGN 2025-06-13 17:00:42300.00 294.63 -0.89%
AMGN 2025-06-13 18:00:47300.00 294.10 -0.89%
AMGN 2025-06-13 19:00:46295.00 294.10 -0.84%
AMGN 2025-06-13 21:00:510.00 0.00 -0.84%
2025-06-16
AMGN 2025-06-16 05:00:47297.49 294.61 -0.16%
AMGN 2025-06-16 06:00:45297.49 294.77 0.00%
AMGN 2025-06-16 07:00:47297.99 267.18 0.34%
AMGN 2025-06-16 08:00:44297.50 294.77 0.43%
AMGN 2025-06-16 09:00:46298.00 296.01 0.30%
AMGN 2025-06-16 10:00:47298.68 298.42 1.16%
AMGN 2025-06-16 11:00:42296.85 296.70 0.53%
AMGN 2025-06-16 12:00:43296.98 296.76 0.54%
AMGN 2025-06-16 13:00:44296.42 296.18 0.36%
AMGN 2025-06-16 14:00:45295.75 295.64 0.17%
AMGN 2025-06-16 15:00:43295.07 294.95 -0.06%
AMGN 2025-06-16 16:00:45295.40 295.35 0.06%
AMGN 2025-06-16 17:00:41298.86 292.32 0.16%
AMGN 2025-06-16 18:00:47298.86 294.05 0.16%
AMGN 2025-06-16 19:00:43298.86 294.05 -0.39%
AMGN 2025-06-16 20:00:42298.86 292.32 0.30%
AMGN 2025-06-16 21:00:420.00 0.00 0.30%
2025-06-17
AMGN 2025-06-17 05:01:13294.78 292.57 -0.48%
AMGN 2025-06-17 06:00:46295.12 294.26 -0.19%
AMGN 2025-06-17 07:00:45295.12 294.10 -0.19%
AMGN 2025-06-17 08:00:43295.80 293.07 -0.15%
AMGN 2025-06-17 09:00:38295.29 292.74 -0.38%
AMGN 2025-06-17 10:00:45293.44 293.10 -0.73%
AMGN 2025-06-17 11:00:41294.82 294.67 -0.26%
AMGN 2025-06-17 12:00:43294.43 294.37 -0.40%
AMGN 2025-06-17 13:00:44292.48 292.29 -1.08%
AMGN 2025-06-17 14:00:45291.79 291.60 -1.30%
AMGN 2025-06-17 15:00:47290.86 290.62 -1.63%
AMGN 2025-06-17 16:00:43290.05 289.99 -1.87%
AMGN 2025-06-17 17:00:41294.50 288.82 -1.44%
AMGN 2025-06-17 18:00:45294.50 288.82 -1.73%
AMGN 2025-06-17 21:00:420.00 0.00 -1.73%
2025-06-18
AMGN 2025-06-18 05:00:49292.92 290.01 0.00%
AMGN 2025-06-18 06:00:51292.40 290.01 0.00%
AMGN 2025-06-18 07:00:47291.89 289.17 0.15%
AMGN 2025-06-18 08:00:46291.38 289.17 -0.02%
AMGN 2025-06-18 09:00:47290.01 289.33 -0.02%
AMGN 2025-06-18 10:00:46287.31 286.98 -1.01%
AMGN 2025-06-18 11:00:48290.50 290.24 0.11%
AMGN 2025-06-18 12:00:41289.95 289.81 -0.04%
AMGN 2025-06-18 13:00:42290.11 289.98 0.01%
AMGN 2025-06-18 14:00:46291.13 290.95 0.31%
AMGN 2025-06-18 15:00:48289.99 289.72 -0.10%
AMGN 2025-06-18 16:00:50289.48 289.38 -0.21%
AMGN 2025-06-18 17:00:45289.63 288.39 -0.15%
AMGN 2025-06-18 19:00:49289.63 288.00 -0.70%
AMGN 2025-06-18 20:00:48289.63 289.51 -0.86%
AMGN 2025-06-18 21:00:470.00 0.00 -0.86%
2025-06-20
AMGN 2025-06-20 05:00:38290.02 286.27 -0.86%
AMGN 2025-06-20 06:00:40290.02 287.30 -0.03%
AMGN 2025-06-20 07:00:45290.02 287.13 -0.80%
AMGN 2025-06-20 08:00:40291.04 288.01 -0.17%
AMGN 2025-06-20 09:00:39291.00 289.68 -0.17%
AMGN 2025-06-20 10:00:44290.49 290.31 0.27%
AMGN 2025-06-20 11:00:42290.84 290.57 0.35%
AMGN 2025-06-20 12:00:42291.15 290.95 0.49%
AMGN 2025-06-20 13:00:40291.51 291.26 0.61%
AMGN 2025-06-20 14:00:47290.71 290.51 0.32%
AMGN 2025-06-20 15:00:41291.14 291.06 0.52%
AMGN 2025-06-20 16:01:47291.80 288.00 -0.10%
AMGN 2025-06-20 17:02:00292.36 282.26 0.13%
AMGN 2025-06-20 18:02:03292.36 287.07 0.13%
AMGN 2025-06-20 20:00:43292.36 287.07 -0.56%
AMGN 2025-06-20 21:00:420.00 0.00 -0.56%
2025-06-23
AMGN 2025-06-23 05:00:41289.26 286.29 -0.01%
AMGN 2025-06-23 06:00:42290.00 287.48 -0.62%
AMGN 2025-06-23 07:00:41289.99 287.51 -0.63%
AMGN 2025-06-23 08:01:20290.00 288.32 -0.28%
AMGN 2025-06-23 09:00:51290.87 288.32 0.23%
AMGN 2025-06-23 10:01:18289.86 289.32 0.07%
AMGN 2025-06-23 11:00:43286.67 286.51 -1.02%
AMGN 2025-06-23 12:00:40284.71 284.50 -1.64%
AMGN 2025-06-23 13:00:45282.93 282.70 -2.25%
AMGN 2025-06-23 14:00:46284.71 284.44 -1.62%
AMGN 2025-06-23 15:00:41273.52 272.95 -5.57%
AMGN 2025-06-23 16:00:45272.44 272.32 -5.85%
AMGN 2025-06-23 17:00:43274.00 272.75 -5.30%
AMGN 2025-06-23 18:00:43275.53 272.75 -5.21%
AMGN 2025-06-23 19:00:42274.49 273.20 -5.14%
AMGN 2025-06-23 19:51:59
American Diabetes Association 85th Scientific Session
AMGN 2025-06-23 20:00:41274.49 274.39 -5.14%
AMGN 2025-06-23 21:00:460.00 0.00 -5.14%
2025-06-24
AMGN 2025-06-24 01:44:51
Amgen Inc. (AMGN) Presents at Special Call (IR Call) Conference Transcript
AMGN 2025-06-24 05:00:41275.92 274.38 0.85%
AMGN 2025-06-24 06:00:49275.00 273.52 0.80%
AMGN 2025-06-24 07:00:49274.88 273.19 0.56%
AMGN 2025-06-24 08:00:45274.50 273.02 0.35%
AMGN 2025-06-24 09:00:41274.68 273.02 0.52%
AMGN 2025-06-24 10:00:42271.99 271.60 -0.21%
AMGN 2025-06-24 11:00:42275.42 275.16 0.98%
AMGN 2025-06-24 12:00:45276.98 276.76 1.54%
AMGN 2025-06-24 13:00:51277.98 277.76 1.88%
AMGN 2025-06-24 14:00:44278.67 278.48 2.12%
AMGN 2025-06-24 16:00:49277.55 277.51 1.76%
AMGN 2025-06-24 17:00:47279.73 276.57 1.75%
AMGN 2025-06-24 18:00:47279.73 276.60 1.75%
AMGN 2025-06-24 19:00:47279.73 277.47 1.85%
AMGN 2025-06-24 20:00:40279.73 277.11 1.85%
AMGN 2025-06-24 21:00:410.00 0.00 1.85%
2025-06-25
AMGN 2025-06-25 05:00:45279.14 276.94 -0.14%
AMGN 2025-06-25 06:00:42278.46 277.14 -0.12%
AMGN 2025-06-25 07:00:41278.29 275.39 -0.18%
AMGN 2025-06-25 08:00:46278.29 276.07 0.00%
AMGN 2025-06-25 09:00:45277.78 275.23 -0.52%
AMGN 2025-06-25 10:00:47276.87 276.70 -0.24%
AMGN 2025-06-25 11:00:45277.92 277.70 0.12%
AMGN 2025-06-25 12:00:47278.13 278.00 0.23%
AMGN 2025-06-25 13:00:44278.82 278.64 0.46%
AMGN 2025-06-25 14:00:46277.36 277.14 -0.11%
AMGN 2025-06-25 15:00:42278.70 278.51 0.41%
AMGN 2025-06-25 16:00:44280.50 280.38 1.09%
AMGN 2025-06-25 17:00:45280.35 277.70 0.97%
AMGN 2025-06-25 18:00:47280.25 277.70 0.63%
AMGN 2025-06-25 19:00:51280.70 279.00 1.23%
AMGN 2025-06-25 20:00:42280.25 279.00 0.99%
AMGN 2025-06-25 21:00:480.00 0.00 0.99%
2025-06-26
AMGN 2025-06-26 05:00:46281.17 278.29 0.30%
AMGN 2025-06-26 06:00:44281.17 278.63 0.30%
AMGN 2025-06-26 07:00:47281.17 278.63 0.25%
AMGN 2025-06-26 08:00:44281.04 279.48 0.25%
AMGN 2025-06-26 09:00:45281.50 279.20 -0.29%
AMGN 2025-06-26 10:00:44282.09 281.77 0.57%
AMGN 2025-06-26 11:00:40283.14 282.92 0.96%
AMGN 2025-06-26 12:00:44281.79 281.55 0.50%
AMGN 2025-06-26 13:00:46280.92 280.58 0.18%
AMGN 2025-06-26 14:00:43279.54 279.20 -0.33%
AMGN 2025-06-26 15:00:42278.31 278.10 -0.74%
AMGN 2025-06-26 16:00:42279.09 279.02 -0.45%
AMGN 2025-06-26 17:00:41280.69 277.50 -0.44%
AMGN 2025-06-26 19:00:47280.69 278.29 -0.44%
AMGN 2025-06-26 20:00:47280.69 278.50 -0.44%
AMGN 2025-06-26 21:00:520.00 0.00 -0.44%
2025-06-27
AMGN 2025-06-27 05:00:38282.20 278.97 -0.44%
AMGN 2025-06-27 06:00:33282.03 278.97 -0.44%
AMGN 2025-06-27 07:00:34283.23 279.50 -0.44%
AMGN 2025-06-27 08:00:42282.37 279.48 0.09%
AMGN 2025-06-27 09:00:33281.35 279.60 0.64%
AMGN 2025-06-27 10:00:38279.75 279.41 0.16%
AMGN 2025-06-27 11:00:33280.69 280.44 0.49%
AMGN 2025-06-27 12:00:37280.96 280.76 0.61%
AMGN 2025-06-27 13:00:32280.34 280.22 0.42%
AMGN 2025-06-27 14:00:36278.01 277.70 -0.42%
AMGN 2025-06-27 15:00:43276.60 276.43 -0.90%
AMGN 2025-06-27 16:00:34277.21 277.12 -0.69%
AMGN 2025-06-27 17:00:31276.95 275.89 -0.71%
AMGN 2025-06-27 18:00:27279.50 276.86 -0.80%
AMGN 2025-06-27 19:00:25281.00 276.86 -0.67%
AMGN 2025-06-27 20:00:38281.00 276.86 -0.58%
AMGN 2025-06-27 21:00:310.00 0.00 -0.58%
2025-06-30
AMGN 2025-06-30 05:00:36278.12 276.07 0.13%
AMGN 2025-06-30 06:00:33278.29 276.07 0.13%
AMGN 2025-06-30 07:00:35278.46 276.94 0.09%
AMGN 2025-06-30 08:00:35280.00 277.12 0.42%
AMGN 2025-06-30 09:00:37277.13 275.57 0.00%
AMGN 2025-06-30 10:00:34278.62 278.38 0.47%
AMGN 2025-06-30 11:00:34279.21 279.00 0.72%
AMGN 2025-06-30 12:00:32278.17 277.82 0.29%
AMGN 2025-06-30 13:00:35278.03 277.80 0.29%
AMGN 2025-06-30 14:00:41277.01 276.82 -0.06%
AMGN 2025-06-30 15:00:34277.64 277.54 0.17%
AMGN 2025-06-30 16:00:41279.28 279.20 0.76%
AMGN 2025-06-30 17:00:38280.00 278.00 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.