investment & stocks ideas Favourites Have ideas? Sign in / Register

$AMGN: Amgen Inc. - Common Stock

2025-11-21
AMGN	2025-11-21 03:01:34		0.00	0.00	0.56%
AMGN	2025-11-21 05:01:34		336.13	334.00	0.56%
AMGN	2025-11-21 06:01:45		337.28	335.89	1.21%
AMGN	2025-11-21 07:01:31		338.02	336.31	1.09%
AMGN	2025-11-21 08:01:27		337.11	336.06	0.82%
AMGN	2025-11-21 09:01:29		339.23	336.25	1.26%
AMGN	2025-11-21 10:02:31		335.67	334.46	0.39%
AMGN	2025-11-21 11:01:18		338.31	338.06	1.33%
AMGN	2025-11-21 12:01:18		339.62	339.45	1.72%
AMGN	2025-11-21 13:01:29		341.32	341.16	2.19%
AMGN	2025-11-21 14:01:20		341.76	341.66	2.36%
AMGN	2025-11-21 15:01:39		341.48	341.27	2.25%
AMGN	2025-11-21 16:01:31		341.41	341.27	2.27%
AMGN	2025-11-21 17:01:29		342.82	335.10	0.49%
AMGN	2025-11-21 18:01:24		342.82	337.55	1.16%
AMGN	2025-11-21 19:01:27		340.96	337.55	1.22%
AMGN	2025-11-21 20:01:15		340.96	337.55	1.16%
AMGN	2025-11-21 21:02:25		0.00	0.00	1.16%
2025-11-24
AMGN	2025-11-24 00:10:24		0.00	0.00	1.22%
AMGN	2025-11-24 05:01:23		340.30	335.83	1.22%
AMGN	2025-11-24 06:01:23		337.34	334.46	-0.60%
AMGN	2025-11-24 07:01:31		337.34	334.42	-0.33%
AMGN	2025-11-24 08:01:23		334.40	332.64	-1.52%
AMGN	2025-11-24 09:01:21		337.34	333.87	-0.76%
AMGN	2025-11-24 10:01:13		336.00	334.00	-0.95%
AMGN	2025-11-24 11:01:21		336.36	335.74	-0.44%
AMGN	2025-11-24 12:01:16		338.09	337.91	0.13%
AMGN	2025-11-24 13:01:22		337.21	337.13	-0.12%
AMGN	2025-11-24 14:04:01		334.80	334.68	-0.84%
AMGN	2025-11-24 15:01:28		336.05	335.86	-0.46%
AMGN	2025-11-24 16:03:01		334.49	334.34	-0.96%
AMGN	2025-11-24 17:01:48		334.30	330.00	-0.97%
AMGN	2025-11-24 18:01:25		335.99	330.00	-0.96%
AMGN	2025-11-24 19:01:25		334.35	333.24	-1.27%
AMGN	2025-11-24 21:01:42		0.00	0.00	-1.24%
2025-11-25
AMGN	2025-11-25 05:01:27		335.85	333.90	-1.24%
AMGN	2025-11-25 06:01:54		333.16	332.00	-0.35%
AMGN	2025-11-25 07:01:26		335.28	332.00	-0.31%
AMGN	2025-11-25 08:01:24		335.31	332.00	-0.09%
AMGN	2025-11-25 09:01:24		334.47	333.59	-0.31%
AMGN	2025-11-25 10:01:24		336.21	334.20	0.05%
AMGN	2025-11-25 11:01:28		338.64	338.29	1.24%
AMGN	2025-11-25 12:01:26		337.67	337.46	0.95%
AMGN	2025-11-25 13:01:20		339.09	338.88	1.38%
AMGN	2025-11-25 14:01:19		338.15	337.97	1.07%
AMGN	2025-11-25 15:01:19		339.49	339.31	1.51%
AMGN	2025-11-25 16:01:24		339.87	339.74	1.63%
AMGN	2025-11-25 17:01:26		342.82	341.16	2.04%
AMGN	2025-11-25 18:01:10		341.29	341.03	2.08%
AMGN	2025-11-25 19:01:06		341.29	341.03	2.02%
AMGN	2025-11-25 20:01:08		341.06	341.03	2.02%
AMGN	2025-11-25 21:01:46		0.00	0.00	2.16%
2025-11-26
AMGN	2025-11-26 05:01:18		343.60	339.94	2.16%
AMGN	2025-11-26 06:01:19		341.00	339.00	-0.27%
AMGN	2025-11-26 07:01:13		339.80	339.00	-0.39%
AMGN	2025-11-26 08:01:19		340.81	339.00	-0.45%
AMGN	2025-11-26 09:01:16		341.21	340.32	0.02%
AMGN	2025-11-26 10:01:16		341.22	339.00	-0.03%
AMGN	2025-11-26 11:01:20		341.34	341.13	0.04%
AMGN	2025-11-26 12:01:12		343.16	342.93	0.58%
AMGN	2025-11-26 13:01:38		343.99	343.80	0.84%
AMGN	2025-11-26 14:01:20		344.80	344.75	1.10%
AMGN	2025-11-26 15:01:20		344.53	344.42	1.00%
AMGN	2025-11-26 16:01:20		344.63	344.54	1.05%
AMGN	2025-11-26 17:01:24		344.97	344.57	1.03%
AMGN	2025-11-26 18:01:28		344.97	344.59	1.13%
AMGN	2025-11-26 19:01:40		344.98	344.57	1.14%
AMGN	2025-11-26 20:01:22		344.75	343.00	0.99%
AMGN	2025-11-26 21:01:54		0.00	0.00	0.99%
2025-11-27
AMGN	2025-11-27 19:01:23		344.75	343.00	0.99%
AMGN	2025-11-27 21:01:46		0.00	0.00	1.07%
2025-11-28
AMGN	2025-11-28 05:01:24		348.94	328.42	1.07%
AMGN	2025-11-28 06:01:23		344.34	341.77	0.00%
AMGN	2025-11-28 07:01:17		344.33	341.52	0.00%
AMGN	2025-11-28 08:01:12		344.80	343.53	-0.15%
AMGN	2025-11-28 09:01:13		344.42	343.41	-0.31%
AMGN	2025-11-28 10:01:14		344.30	343.41	-0.31%
AMGN	2025-11-28 11:01:15		343.02	342.81	-0.51%
AMGN	2025-11-28 12:01:11		342.96	342.74	-0.51%
AMGN	2025-11-28 13:01:17		343.90	343.80	-0.21%
AMGN	2025-11-28 14:01:19		345.61	341.10	0.25%
AMGN	2025-11-28 15:01:21		346.00	342.30	0.13%
AMGN	2025-11-28 16:01:14		346.00	342.65	0.13%
AMGN	2025-11-28 17:01:19		345.99	342.30	0.02%
AMGN	2025-11-28 18:01:12		0.00	0.00	0.02%
2025-12-01
AMGN	2025-12-01 05:01:12		348.94	343.17	0.02%
AMGN	2025-12-01 06:01:15		348.94	342.69	0.02%
AMGN	2025-12-01 07:01:09		348.93	343.06	-0.07%
AMGN	2025-12-01 08:01:13		348.93	342.78	-0.07%
AMGN	2025-12-01 09:01:13		346.85	343.27	-0.55%
AMGN	2025-12-01 10:01:15		343.98	342.62	-0.43%
AMGN	2025-12-01 11:01:10		341.67	341.44	-1.13%
AMGN	2025-12-01 12:01:14		340.64	340.36	-1.43%
AMGN	2025-12-01 13:01:21		338.90	338.81	-1.90%
AMGN	2025-12-01 14:01:27		338.13	337.95	-2.18%
AMGN	2025-12-01 15:01:20		337.95	337.82	-2.19%
AMGN	2025-12-01 16:01:24		336.84	336.75	-2.52%
AMGN	2025-12-01 17:01:25		338.00	335.10	-2.22%
AMGN	2025-12-01 18:01:24		340.00	337.40	-1.96%
AMGN	2025-12-01 19:01:23		339.10	337.00	-2.45%
AMGN	2025-12-01 20:01:19		337.78	335.10	-2.44%
AMGN	2025-12-01 21:01:55		0.00	0.00	-2.73%
2025-12-02
AMGN	2025-12-02 05:01:14		337.17	335.93	-2.73%
AMGN	2025-12-02 06:01:27		336.94	336.33	-0.17%
AMGN	2025-12-02 07:01:42		336.86	336.33	-0.20%
AMGN	2025-12-02 08:01:22		336.89	336.33	-0.31%
AMGN	2025-12-02 09:01:20		336.89	336.33	-0.27%
AMGN	2025-12-02 10:01:19		336.89	336.33	-0.19%
AMGN	2025-12-02 11:01:19		339.81	339.56	0.63%
AMGN	2025-12-02 13:01:15		339.56	339.35	0.56%
AMGN	2025-12-02 14:01:14		339.08	338.89	0.41%
AMGN	2025-12-02 15:01:18		339.05	338.92	0.42%
AMGN	2025-12-02 16:01:21		339.73	339.69	0.63%
AMGN	2025-12-02 17:01:20		340.55	338.00	0.25%
AMGN	2025-12-02 18:01:15		340.55	338.09	0.26%
AMGN	2025-12-02 19:01:29		340.55	338.09	0.18%
AMGN	2025-12-02 20:01:20		340.20	338.29	0.18%
AMGN	2025-12-02 21:01:56		0.00	0.00	0.54%
2025-12-03
AMGN	2025-12-03 05:01:20		339.94	338.23	0.54%
AMGN	2025-12-03 06:01:18		342.64	340.98	0.67%
AMGN	2025-12-03 07:01:23		342.35	339.03	0.27%
AMGN	2025-12-03 08:01:24		340.75	338.98	0.27%
AMGN	2025-12-03 09:01:17		340.38	337.04	0.19%
AMGN	2025-12-03 10:01:12		339.08	337.27	0.00%
AMGN	2025-12-03 11:01:17		342.29	342.07	1.16%
AMGN	2025-12-03 12:01:11		342.61	342.38	1.21%
AMGN	2025-12-03 13:01:11		343.17	342.96	1.39%
AMGN	2025-12-03 14:01:19		344.07	343.88	1.67%
AMGN	2025-12-03 15:01:26		344.50	344.35	1.78%
AMGN	2025-12-03 16:01:22		345.84	345.75	2.20%
AMGN	2025-12-03 17:01:35		346.09	345.50	2.09%
AMGN	2025-12-03 18:01:35		346.03	345.00	2.20%
AMGN	2025-12-03 18:13:27	Amgen Inc. (AMGN) Presents at Evercore 8th Annual Healthcare Conference Transcript
AMGN	2025-12-03 18:23:29	Amgen Inc. (AMGN) Presents at Citi Annual Global Healthcare Conference 2025 Transcript
AMGN	2025-12-03 19:01:18		346.00	345.00	2.20%
AMGN	2025-12-03 20:01:56		346.85	344.14	2.11%
AMGN	2025-12-03 21:02:13		0.00	0.00	2.11%
AMGN	2025-12-03 22:01:35		0.00	0.00	2.08%
2025-12-04
AMGN	2025-12-04 05:01:27		347.27	345.24	2.08%
AMGN	2025-12-04 06:01:27		347.29	345.81	2.08%
AMGN	2025-12-04 07:01:26		347.02	344.90	0.41%
AMGN	2025-12-04 08:01:26		346.17	343.32	-0.14%
AMGN	2025-12-04 09:01:33		346.04	343.67	-0.20%
AMGN	2025-12-04 10:01:39		346.06	343.70	-0.12%
AMGN	2025-12-04 10:25:03	Amgen: Stagnation And The IRS Are Coming
AMGN	2025-12-04 11:06:05		343.50	343.28	-0.57%
AMGN	2025-12-04 12:01:14		344.55	344.40	-0.27%
AMGN	2025-12-04 13:04:37		344.00	343.90	-0.42%
AMGN	2025-12-04 14:01:23		343.89	343.79	-0.48%
AMGN	2025-12-04 15:01:26		341.80	341.71	-1.08%
AMGN	2025-12-04 16:01:58		340.42	340.31	-1.49%
AMGN	2025-12-04 17:01:15		341.45	340.00	-1.50%
AMGN	2025-12-04 18:01:18		341.45	340.00	-1.48%
AMGN	2025-12-04 19:01:18		341.45	340.69	-1.16%
AMGN	2025-12-04 20:01:22		341.45	338.45	-1.16%
AMGN	2025-12-04 21:02:12		0.00	0.00	-1.16%
2025-12-05
AMGN	2025-12-05 05:01:40		339.93	336.99	-0.45%
AMGN	2025-12-05 06:01:23		340.74	338.18	-0.48%
AMGN	2025-12-05 07:01:32		340.80	339.06	-0.32%
AMGN	2025-12-05 08:01:20		340.16	339.06	-0.09%
AMGN	2025-12-05 09:01:18		340.45	339.03	-0.04%
AMGN	2025-12-05 10:01:21		340.00	338.50	-0.09%
AMGN	2025-12-05 11:01:27		338.20	338.00	-0.60%
AMGN	2025-12-05 12:01:14		331.70	331.49	-2.49%
AMGN	2025-12-05 13:01:17		331.87	331.78	-2.40%
AMGN	2025-12-05 14:01:15		331.01	330.97	-2.66%
AMGN	2025-12-05 15:01:15		332.32	332.18	-2.29%
AMGN	2025-12-05 16:01:36		332.63	332.53	-2.21%
AMGN	2025-12-05 17:01:21		329.82	328.36	-3.41%
AMGN	2025-12-05 18:01:12		331.90	327.62	-3.01%
AMGN	2025-12-05 19:01:16		330.50	327.62	-3.08%
AMGN	2025-12-05 20:01:23		331.90	327.62	-3.08%
AMGN	2025-12-05 21:01:52		0.00	0.00	-3.08%
2025-12-08
AMGN	2025-12-08 05:01:24		330.22	327.61	-0.06%
AMGN	2025-12-08 06:01:12		330.36	328.97	-0.44%
AMGN	2025-12-08 07:01:11		330.39	328.91	-0.21%
AMGN	2025-12-08 08:01:30		330.00	329.04	-0.26%
AMGN	2025-12-08 09:01:37		331.03	329.09	-0.24%
AMGN	2025-12-08 10:01:22		330.70	329.12	-0.11%
AMGN	2025-12-08 11:01:09		324.42	324.12	-1.62%
AMGN	2025-12-08 12:01:18		323.70	323.58	-1.83%
AMGN	2025-12-08 13:01:39		324.65	324.57	-1.56%
AMGN	2025-12-08 14:01:36		323.98	323.85	-1.73%
AMGN	2025-12-08 15:01:48		322.12	322.01	-2.30%
AMGN	2025-12-08 16:01:25		322.48	322.37	-2.20%
AMGN	2025-12-08 17:01:36		323.10	320.01	-2.54%
AMGN	2025-12-08 18:01:42		321.23	320.00	-2.82%
AMGN	2025-12-08 19:01:41		321.15	320.00	-2.77%
AMGN	2025-12-08 20:01:27		321.15	320.00	-2.76%
AMGN	2025-12-08 21:02:27		0.00	0.00	-2.76%
2025-12-09
AMGN	2025-12-09 05:01:31		321.76	319.35	0.14%
AMGN	2025-12-09 06:01:30		320.29	319.35	-0.47%
AMGN	2025-12-09 07:01:28		322.71	319.35	-0.01%
AMGN	2025-12-09 08:01:26		323.62	320.72	-0.01%
AMGN	2025-12-09 09:01:24		322.50	321.57	0.14%
AMGN	2025-12-09 10:02:14		322.77	321.00	0.02%
AMGN	2025-12-09 11:01:27		318.73	318.57	-0.79%
AMGN	2025-12-09 12:01:29		317.08	316.93	-1.28%
AMGN	2025-12-09 13:01:34		317.37	317.26	-1.20%
AMGN	2025-12-09 14:02:05		317.10	317.04	-1.26%
AMGN	2025-12-09 15:02:11		318.06	317.86	-0.99%
AMGN	2025-12-09 16:01:29		317.30	317.26	-1.20%
AMGN	2025-12-09 17:02:25		315.00	313.00	-2.08%
AMGN	2025-12-09 18:01:24		314.90	313.00	-2.20%
AMGN	2025-12-09 19:02:15		314.90	313.00	-1.97%
AMGN	2025-12-09 20:01:28		314.90	314.14	-2.21%
AMGN	2025-12-09 21:01:53		0.00	0.00	-2.21%
2025-12-10
AMGN	2025-12-10 05:01:34		313.69	311.08	-2.21%
AMGN	2025-12-10 06:01:41		314.31	312.63	-0.51%
AMGN	2025-12-10 07:01:24		314.53	311.66	-0.51%
AMGN	2025-12-10 08:01:25		314.82	312.20	-0.51%
AMGN	2025-12-10 09:01:20		315.50	313.24	0.24%
AMGN	2025-12-10 10:01:24		315.20	313.39	-0.05%
AMGN	2025-12-10 11:01:16		315.73	315.64	0.57%
AMGN	2025-12-10 11:07:33	Amgen: Improving Balance Sheet Is Bringing The Stock Close To Being A "Buy"
AMGN	2025-12-10 12:01:11		315.73	315.51	0.55%
AMGN	2025-12-10 13:01:28		315.61	315.51	0.54%
AMGN	2025-12-10 14:01:40		315.87	315.80	0.62%
AMGN	2025-12-10 15:01:15		315.98	315.77	0.65%
AMGN	2025-12-10 16:01:30		316.54	316.39	0.83%
AMGN	2025-12-10 17:01:14		318.50	313.88	0.47%
AMGN	2025-12-10 18:01:45		318.50	315.26	0.70%
AMGN	2025-12-10 19:01:21		318.50	315.26	0.96%
AMGN	2025-12-10 20:01:32		318.00	315.26	0.96%
AMGN	2025-12-10 21:01:28		0.00	0.00	0.74%
AMGN	2025-12-10 22:02:13		318.00	315.26	0.74%
2025-12-11
AMGN	2025-12-11 05:01:23		317.43	315.00	0.74%
AMGN	2025-12-11 06:01:23		318.52	315.32	0.09%
AMGN	2025-12-11 07:01:18		317.96	315.22	0.11%
AMGN	2025-12-11 08:01:21		317.94	315.38	0.49%
AMGN	2025-12-11 09:01:14		317.79	315.37	0.36%
AMGN	2025-12-11 10:01:30		317.77	315.17	0.20%
AMGN	2025-12-11 11:01:46		315.70	315.41	0.07%
AMGN	2025-12-11 12:01:31		318.01	317.83	0.83%
AMGN	2025-12-11 13:01:30		318.32	318.24	0.92%
AMGN	2025-12-11 14:01:23		316.98	316.86	0.49%
AMGN	2025-12-11 15:01:29		316.10	315.99	0.23%
AMGN	2025-12-11 16:01:26		316.20	316.10	0.24%
AMGN	2025-12-11 17:01:20		319.70	317.57	0.64%
AMGN	2025-12-11 18:02:27		319.70	318.95	0.99%
AMGN	2025-12-11 19:01:13		320.19	317.86	1.13%
AMGN	2025-12-11 20:01:15		319.90	315.00	1.37%
AMGN	2025-12-11 21:01:36		0.00	0.00	0.73%
2025-12-12
AMGN	2025-12-12 05:01:10		320.00	317.26	0.73%
AMGN	2025-12-12 06:01:27		320.58	317.54	0.73%
AMGN	2025-12-12 07:01:25		319.00	317.31	0.50%
AMGN	2025-12-12 08:01:18		319.00	317.13	0.47%
AMGN	2025-12-12 09:01:19		318.00	317.02	0.03%
AMGN	2025-12-12 10:02:06		317.77	316.74	0.19%
AMGN	2025-12-12 11:01:10		318.87	318.70	0.46%
AMGN	2025-12-12 12:01:14		316.21	316.07	-0.36%
AMGN	2025-12-12 13:01:11		315.40	315.18	-0.69%
AMGN	2025-12-12 14:01:21		316.55	316.43	-0.28%
AMGN	2025-12-12 15:01:18		316.01	315.86	-0.45%
AMGN	2025-12-12 16:01:37		316.45	316.32	-0.31%
AMGN	2025-12-12 17:01:12		321.00	316.80	0.12%
AMGN	2025-12-12 21:01:21		0.00	0.00	0.12%
2025-12-15
AMGN	2025-12-15 05:01:13		320.74	317.76	0.12%
AMGN	2025-12-15 06:01:18		321.45	318.63	0.61%
AMGN	2025-12-15 07:01:17		321.17	318.57	0.68%
AMGN	2025-12-15 08:01:19		320.85	318.56	0.68%
AMGN	2025-12-15 09:01:17		319.70	318.72	0.62%
AMGN	2025-12-15 10:01:22		321.00	318.83	0.81%
AMGN	2025-12-15 11:01:12		320.37	320.20	0.79%
AMGN	2025-12-15 12:01:14		319.81	319.58	0.62%
AMGN	2025-12-15 13:01:07		319.75	319.63	0.61%
AMGN	2025-12-15 14:01:22		320.98	320.82	1.02%
AMGN	2025-12-15 15:01:20		322.82	322.63	1.56%
AMGN	2025-12-15 16:01:31		324.29	324.08	2.05%
AMGN	2025-12-15 17:01:18		325.35	324.13	2.05%
AMGN	2025-12-15 18:01:20		326.00	325.30	2.58%
AMGN	2025-12-15 19:01:16		326.00	324.13	2.58%
AMGN	2025-12-15 20:01:31		326.00	324.00	2.54%
AMGN	2025-12-15 21:01:23		0.00	0.00	2.54%
2025-12-16
AMGN	2025-12-16 05:01:17		326.85	324.12	2.54%
AMGN	2025-12-16 06:01:20		326.70	324.24	0.20%
AMGN	2025-12-16 07:01:15		326.00	324.68	0.22%
AMGN	2025-12-16 08:01:35		326.00	324.20	0.21%
AMGN	2025-12-16 09:01:17		326.00	325.14	0.20%
AMGN	2025-12-16 10:01:33		326.29	325.55	0.08%
AMGN	2025-12-16 11:01:13		324.43	324.24	-0.29%
AMGN	2025-12-16 12:01:12		323.53	323.31	-0.62%
AMGN	2025-12-16 13:01:08		325.02	324.88	-0.10%
AMGN	2025-12-16 14:01:15		324.12	324.01	-0.39%
AMGN	2025-12-16 15:01:11		324.80	324.66	-0.18%
AMGN	2025-12-16 16:01:15		325.98	325.82	0.17%
AMGN	2025-12-16 17:01:11		326.55	326.05	0.25%
AMGN	2025-12-16 18:01:14		326.73	324.00	0.29%
AMGN	2025-12-16 19:01:16		326.73	326.35	0.34%
AMGN	2025-12-16 20:01:17		326.73	326.35	0.33%
AMGN	2025-12-16 21:01:14		0.00	0.00	0.33%
2025-12-17
AMGN	2025-12-17 05:01:23		328.23	326.38	0.33%
AMGN	2025-12-17 06:01:29		328.21	326.39	-0.11%
AMGN	2025-12-17 07:01:23		328.49	326.39	-0.11%
AMGN	2025-12-17 08:01:25		328.99	327.72	0.39%
AMGN	2025-12-17 09:01:20		327.98	327.11	0.10%
AMGN	2025-12-17 10:01:15		327.50	326.73	0.22%
AMGN	2025-12-17 11:01:36		327.86	327.73	0.35%
AMGN	2025-12-17 12:01:21		329.10	328.84	0.69%
AMGN	2025-12-17 13:01:13		329.28	329.11	0.75%
AMGN	2025-12-17 14:01:22		327.28	327.02	0.14%
AMGN	2025-12-17 15:01:19		326.24	326.13	-0.17%
AMGN	2025-12-17 16:01:31		326.10	326.01	-0.21%
AMGN	2025-12-17 17:01:39		330.20	325.99	-0.02%
AMGN	2025-12-17 18:01:22		330.20	325.50	-0.15%
AMGN	2025-12-17 19:01:33		330.20	326.05	-0.21%
AMGN	2025-12-17 20:01:23		327.96	326.06	-0.21%
AMGN	2025-12-17 21:01:52		0.00	0.00	-0.21%
2025-12-18
AMGN	2025-12-18 05:01:19		347.57	313.00	-0.21%
AMGN	2025-12-18 06:01:20		345.30	313.00	-0.21%
AMGN	2025-12-18 07:01:16		340.00	322.05	-0.21%
AMGN	2025-12-18 08:01:22		340.00	313.00	-0.25%
AMGN	2025-12-18 09:01:15		332.00	313.00	-0.24%
AMGN	2025-12-18 10:01:16		332.00	313.00	-0.12%
AMGN	2025-12-18 11:01:19		323.00	322.70	-0.94%
AMGN	2025-12-18 12:01:14		324.87	324.68	-0.38%
AMGN	2025-12-18 13:01:12		326.67	326.54	0.18%
AMGN	2025-12-18 14:01:17		325.28	325.06	-0.24%
AMGN	2025-12-18 15:01:22		323.69	323.42	-0.77%
AMGN	2025-12-18 16:01:25		324.24	324.04	-0.54%
AMGN	2025-12-18 17:01:18		324.12	323.23	-0.83%
AMGN	2025-12-18 18:01:21		324.42	322.50	-0.48%
AMGN	2025-12-18 19:01:19		324.19	322.50	-0.48%
AMGN	2025-12-18 20:01:18		324.17	321.25	-0.57%
AMGN	2025-12-18 21:01:35		0.00	0.00	-0.57%
2025-12-19
AMGN	2025-12-19 05:01:26		324.68	323.06	-0.57%
AMGN	2025-12-19 06:01:20		324.40	322.54	-0.01%
AMGN	2025-12-19 07:01:14		324.08	321.80	-0.17%
AMGN	2025-12-19 08:01:16		324.40	315.00	-0.04%
AMGN	2025-12-19 09:01:11		324.18	315.00	0.00%
AMGN	2025-12-19 10:01:19		324.81	323.39	0.00%
AMGN	2025-12-19 11:01:11		329.15	328.78	1.33%
AMGN	2025-12-19 12:01:39		329.72	329.49	1.56%
AMGN	2025-12-19 13:01:20		328.85	328.60	1.32%
AMGN	2025-12-19 14:01:40		328.61	328.33	1.22%
AMGN	2025-12-19 15:01:34		329.25	329.15	1.45%
AMGN	2025-12-19 16:01:25		328.15	328.08	1.13%
AMGN	2025-12-19 17:02:38		330.20	327.49	0.98%
AMGN	2025-12-19 18:01:22		329.04	327.57	0.97%
AMGN	2025-12-19 19:01:22		328.50	327.57	1.23%
AMGN	2025-12-19 21:01:42		0.00	0.00	1.23%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.