| AMGN | 1970-01-01 03:00:00 | 240.09 | 216.50 | -0.90% |
| AMGN | 2020-11-12 15:00:09 | 244.98 | 216.50 | -1.35% |
| AMGN | 2020-11-12 16:00:09 | 240.00 | 238.75 | -1.35% |
| AMGN | 2020-11-12 17:00:10 | 238.78 | 238.65 | -0.75% |
| AMGN | 2020-11-12 18:00:10 | 238.39 | 238.18 | -0.96% |
| AMGN | 2020-11-12 19:00:10 | 237.71 | 237.55 | -1.33% |
| AMGN | 2020-11-12 20:00:09 | 236.87 | 236.69 | -1.55% |
| AMGN | 2020-11-12 21:00:09 | 236.91 | 236.87 | -1.40% |
| AMGN | 2020-11-12 22:00:10 | 236.33 | 236.21 | -1.86% |
| AMGN | 2020-11-12 23:00:09 | 236.98 | 236.87 | -1.47% |
| AMGN | 2020-11-13 01:00:45 | 237.80 | 236.00 | -1.19% |
| AMGN | 2020-11-13 02:00:09 | 238.00 | 236.03 | -1.19% |
| AMGN | 2020-11-13 03:00:09 | 237.94 | 236.03 | -1.19% |
| AMGN | 2020-11-13 04:00:09 | 237.94 | 236.03 | -1.19% |
| AMGN | 2020-11-13 05:00:09 | 237.94 | 236.03 | -1.19% |
| AMGN | 2020-11-13 06:00:10 | 237.94 | 236.03 | -1.19% |
| AMGN | 2020-11-13 07:00:09 | 237.94 | 236.03 | -1.19% |
| AMGN | 2020-11-13 08:00:10 | 237.94 | 236.03 | -1.19% |
| AMGN | 2020-11-13 09:00:10 | 237.94 | 236.03 | -1.19% |
| AMGN | 2020-11-13 10:00:09 | 237.94 | 236.03 | -1.19% |
| AMGN | 2020-11-13 11:00:09 | 237.94 | 236.03 | -1.19% |
| AMGN | 2020-11-13 12:00:10 | 237.14 | 236.03 | -1.19% |
| AMGN | 2020-11-13 13:00:10 | 237.14 | 236.03 | -1.47% |
| AMGN | 2020-11-13 14:00:09 | 237.05 | 236.00 | -1.39% |
| AMGN | 2020-11-13 15:00:10 | 240.50 | 234.50 | -1.94% |
| AMGN | 2020-11-13 16:00:10 | 237.01 | 236.09 | -1.52% |
| AMGN | 2020-11-13 17:00:13 | 235.58 | 235.31 | -0.98% |
| AMGN | 2020-11-13 18:00:10 | 236.47 | 236.33 | -0.60% |
| AMGN | 2020-11-13 19:00:09 | 236.94 | 236.75 | -0.40% |
| AMGN | 2020-11-13 20:00:09 | 237.47 | 237.40 | -0.16% |
| AMGN | 2020-11-13 21:00:09 | 238.10 | 237.97 | 0.12% |
| AMGN | 2020-11-13 22:00:09 | 238.25 | 238.12 | 0.15% |
| AMGN | 2020-11-13 23:00:10 | 237.60 | 237.46 | -0.13% |
| AMGN | 2020-11-14 01:00:36 | 237.36 | 237.02 | 0.32% |
| AMGN | 2020-11-14 02:00:09 | 237.36 | 237.02 | 0.32% |
| AMGN | 2020-11-14 03:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 04:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 05:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 06:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 07:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 08:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 09:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 10:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 11:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 12:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 13:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 14:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 15:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 16:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 17:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 18:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 19:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 20:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 21:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 22:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-14 23:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 01:00:53 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 02:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 03:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 04:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 05:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 06:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 07:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 08:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 09:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 10:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 11:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 12:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 13:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 14:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 15:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 16:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 17:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 18:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 19:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 20:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 21:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 22:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-15 23:00:15 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-16 01:00:44 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-16 02:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-16 03:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-16 04:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-16 05:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-16 06:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-16 07:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-16 08:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-16 09:00:10 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-16 10:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-16 11:00:09 | 237.90 | 236.71 | 0.17% |
| AMGN | 2020-11-16 12:00:09 | 237.90 | 237.00 | 0.17% |
| AMGN | 2020-11-16 13:00:10 | 237.90 | 237.00 | 0.17% |
| AMGN | 2020-11-16 14:00:09 | 247.39 | 238.90 | 0.97% |
| AMGN | 2020-11-16 15:00:10 | 241.48 | 239.72 | 1.85% |
| AMGN | 2020-11-16 16:00:10 | 239.67 | 235.00 | 0.59% |
| AMGN | 2020-11-16 17:00:11 | 236.31 | 236.00 | -0.35% |
| AMGN | 2020-11-16 18:00:10 | 238.58 | 238.44 | 0.69% |
| AMGN | 2020-11-16 19:00:09 | 238.10 | 238.00 | 0.43% |
| AMGN | 2020-11-16 20:00:09 | 236.94 | 236.83 | -0.06% |
| AMGN | 2020-11-16 21:00:10 | 237.37 | 237.25 | 0.13% |
| AMGN | 2020-11-16 22:00:10 | 236.36 | 236.24 | -0.32% |
| AMGN | 2020-11-16 23:00:09 | 236.58 | 236.47 | -0.22% |
| AMGN | 2020-11-17 01:00:34 | 238.00 | 237.00 | -0.15% |
| AMGN | 2020-11-17 02:00:09 | 238.00 | 235.56 | -0.15% |
| AMGN | 2020-11-17 03:00:09 | 236.66 | 235.56 | -0.15% |
| AMGN | 2020-11-17 04:00:09 | 236.66 | 235.56 | -0.15% |
| AMGN | 2020-11-17 05:00:09 | 236.66 | 235.56 | -0.15% |
| AMGN | 2020-11-17 06:00:09 | 236.66 | 235.56 | -0.15% |
| AMGN | 2020-11-17 07:00:09 | 236.66 | 235.56 | -0.15% |
| AMGN | 2020-11-17 08:00:10 | 236.66 | 235.56 | -0.15% |
| AMGN | 2020-11-17 09:00:10 | 236.66 | 235.56 | -0.15% |
| AMGN | 2020-11-17 10:00:09 | 236.66 | 235.56 | -0.15% |
| AMGN | 2020-11-17 11:00:09 | 236.66 | 235.56 | -0.15% |
| AMGN | 2020-11-17 12:00:10 | 236.66 | 232.50 | -0.15% |
| AMGN | 2020-11-17 13:00:10 | 236.66 | 232.50 | -0.15% |
| AMGN | 2020-11-17 14:00:10 | 250.00 | 232.50 | -0.15% |
| AMGN | 2020-11-17 15:00:09 | 236.55 | 232.50 | -0.15% |
| AMGN | 2020-11-17 16:00:10 | 236.53 | 233.52 | -0.78% |
| AMGN | 2020-11-17 17:00:10 | 235.70 | 235.43 | -0.45% |
| AMGN | 2020-11-17 18:00:10 | 236.00 | 235.84 | -0.40% |
| AMGN | 2020-11-17 19:00:09 | 235.57 | 235.41 | -1.01% |
| AMGN | 2020-11-17 20:00:10 | 235.18 | 235.08 | -1.03% |
| AMGN | 2020-11-17 21:00:10 | 235.24 | 235.15 | -1.02% |
| AMGN | 2020-11-17 22:00:10 | 234.68 | 234.61 | -1.41% |
| AMGN | 2020-11-17 23:00:09 | 232.32 | 232.21 | -1.77% |
| AMGN | 2020-11-18 01:00:28 | 234.20 | 232.30 | -1.50% |
| AMGN | 2020-11-18 02:00:09 | 234.20 | 232.30 | -1.50% |
| AMGN | 2020-11-18 03:00:09 | 234.20 | 231.86 | -1.69% |
| AMGN | 2020-11-18 04:00:09 | 234.20 | 231.86 | -1.69% |
| AMGN | 2020-11-18 05:00:10 | 234.20 | 231.86 | -1.69% |
| AMGN | 2020-11-18 06:00:10 | 234.20 | 231.86 | -1.69% |
| AMGN | 2020-11-18 07:00:10 | 234.20 | 231.86 | -1.69% |
| AMGN | 2020-11-18 08:00:09 | 234.20 | 231.86 | -1.69% |
| AMGN | 2020-11-18 09:00:09 | 234.20 | 231.86 | -1.69% |
| AMGN | 2020-11-18 10:00:09 | 234.20 | 231.86 | -1.69% |
| AMGN | 2020-11-18 11:00:10 | 234.20 | 231.86 | -1.69% |
| AMGN | 2020-11-18 12:00:09 | 234.20 | 231.86 | -1.69% |
| AMGN | 2020-11-18 13:00:10 | 234.20 | 231.86 | -1.69% |
| AMGN | 2020-11-18 14:00:10 | 250.94 | 230.62 | -1.69% |
| AMGN | 2020-11-18 15:00:10 | 250.94 | 232.90 | -1.31% |
| AMGN | 2020-11-18 16:00:10 | 234.50 | 232.57 | -0.64% |
| AMGN | 2020-11-18 17:00:16 | 232.44 | 232.09 | -1.00% |
| AMGN | 2020-11-18 18:00:09 | 230.71 | 230.50 | -0.74% |
| AMGN | 2020-11-18 19:00:09 | 230.07 | 229.95 | -1.28% |
| AMGN | 2020-11-18 20:00:09 | 229.35 | 229.23 | -1.61% |
| AMGN | 2020-11-18 21:00:09 | 229.16 | 228.95 | -1.71% |
| AMGN | 2020-11-18 22:00:10 | 229.24 | 229.11 | -1.66% |
| AMGN | 2020-11-18 23:00:09 | 228.12 | 228.02 | -2.12% |
| AMGN | 2020-11-19 01:00:29 | 229.00 | 227.80 | -2.26% |
| AMGN | 2020-11-19 02:00:09 | 229.70 | 227.80 | -2.26% |
| AMGN | 2020-11-19 03:00:09 | 242.00 | 227.10 | -2.26% |
| AMGN | 2020-11-19 04:00:10 | 230.62 | 230.49 | -2.26% |
| AMGN | 2020-11-19 05:00:10 | 229.77 | 229.65 | -2.26% |
| AMGN | 2020-11-19 06:00:10 | 229.16 | 229.08 | -2.26% |
| AMGN | 2020-11-19 07:00:10 | 229.47 | 229.34 | -2.26% |
| AMGN | 2020-11-19 08:00:09 | 229.10 | 229.00 | -2.26% |
| AMGN | 2020-11-19 09:00:09 | 229.04 | 229.00 | -2.26% |
| AMGN | 2020-11-19 10:00:09 | 229.72 | 229.62 | -2.26% |
| AMGN | 2020-11-19 11:00:10 | 229.72 | 229.62 | -2.26% |
| AMGN | 2020-11-19 12:00:10 | 229.72 | 229.62 | -2.26% |
| AMGN | 2020-11-19 13:00:09 | 229.72 | 229.62 | -2.26% |
| AMGN | 2020-11-19 14:00:10 | 230.00 | 229.62 | -2.26% |
| AMGN | 2020-11-19 15:00:09 | 255.00 | 227.76 | -2.26% |
| AMGN | 2020-11-19 16:00:09 | 227.95 | 227.00 | -2.58% |
| AMGN | 2020-11-19 17:00:12 | 224.81 | 224.76 | -1.31% |
| AMGN | 2020-11-19 18:00:09 | 224.83 | 224.75 | -1.29% |
| AMGN | 2020-11-19 19:00:10 | 224.41 | 224.29 | -1.47% |
| AMGN | 2020-11-19 20:00:09 | 223.90 | 223.84 | -1.70% |
| AMGN | 2020-11-19 21:00:09 | 224.26 | 224.16 | -1.57% |
| AMGN | 2020-11-19 22:00:10 | 225.37 | 225.21 | -1.10% |
| AMGN | 2020-11-19 23:00:09 | 224.82 | 224.79 | -1.30% |
| AMGN | 2020-11-20 01:00:35 | 225.49 | 223.60 | -1.38% |
| AMGN | 2020-11-20 02:00:10 | 225.47 | 223.00 | -1.53% |
| AMGN | 2020-11-20 03:00:09 | 225.50 | 222.45 | -1.53% |
| AMGN | 2020-11-20 04:00:09 | 225.50 | 222.45 | -1.53% |
| AMGN | 2020-11-20 05:00:09 | 225.50 | 222.45 | -1.53% |
| AMGN | 2020-11-20 06:00:09 | 225.50 | 222.45 | -1.53% |
| AMGN | 2020-11-20 07:00:09 | 225.50 | 222.45 | -1.53% |
| AMGN | 2020-11-20 08:00:10 | 225.50 | 222.45 | -1.53% |
| AMGN | 2020-11-20 09:00:10 | 225.50 | 222.45 | -1.53% |
| AMGN | 2020-11-20 10:00:11 | 225.50 | 222.45 | -1.53% |
| AMGN | 2020-11-20 11:00:09 | 225.50 | 222.45 | -1.53% |
| AMGN | 2020-11-20 12:00:10 | 225.50 | 220.18 | -1.53% |
| AMGN | 2020-11-20 13:00:10 | 225.50 | 220.18 | -1.53% |
| AMGN | 2020-11-20 14:00:09 | 253.00 | 220.53 | -1.53% |
| AMGN | 2020-11-20 15:00:10 | 253.00 | 220.53 | -1.53% |
| AMGN | 2020-11-20 16:00:10 | 225.97 | 224.51 | -0.40% |
| AMGN | 2020-11-20 17:00:12 | 223.58 | 223.37 | -0.38% |
| AMGN | 2020-11-20 18:00:09 | 223.77 | 223.66 | -0.29% |
| AMGN | 2020-11-20 19:00:10 | 223.10 | 222.97 | -0.58% |
| AMGN | 2020-11-20 20:00:09 | 221.89 | 221.81 | -1.15% |
| AMGN | 2020-11-20 21:00:10 | 222.43 | 222.36 | -0.90% |
| AMGN | 2020-11-20 22:00:10 | 223.17 | 223.08 | -0.56% |
| AMGN | 2020-11-20 23:00:09 | 223.19 | 223.13 | -0.56% |
| AMGN | 2020-11-21 01:00:29 | 224.61 | 222.00 | 0.56% |
| AMGN | 2020-11-21 02:00:09 | 224.61 | 221.80 | 0.56% |
| AMGN | 2020-11-21 03:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 04:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 05:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 06:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 07:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 08:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 09:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 10:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 11:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 12:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 13:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 14:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 15:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 16:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 17:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 18:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 19:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 20:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 21:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 22:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-21 23:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 01:00:44 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 02:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 03:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 04:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 05:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 06:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 07:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 08:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 09:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 10:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 11:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 12:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 13:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 14:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 15:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 16:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 17:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 18:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 19:00:12 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 20:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 21:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 22:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-22 23:00:14 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-23 01:00:42 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-23 02:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-23 03:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-23 04:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-23 05:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-23 06:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-23 07:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-23 08:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-23 09:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-23 10:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-23 11:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-23 12:00:10 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-23 13:00:09 | 235.00 | 221.00 | 0.56% |
| AMGN | 2020-11-23 14:00:10 | 225.14 | 220.74 | 0.46% |
| AMGN | 2020-11-23 15:00:10 | 250.00 | 222.10 | 0.46% |
| AMGN | 2020-11-23 16:00:10 | 225.46 | 222.10 | -0.12% |
| AMGN | 2020-11-23 17:00:11 | 221.99 | 221.97 | -1.12% |
| AMGN | 2020-11-23 18:00:10 | 221.63 | 221.56 | -1.31% |
| AMGN | 2020-11-23 19:00:10 | 221.42 | 221.32 | -1.39% |
| AMGN | 2020-11-23 20:00:09 | 221.70 | 221.55 | -1.28% |
| AMGN | 2020-11-23 21:00:09 | 220.98 | 220.90 | -1.59% |
| AMGN | 2020-11-23 22:00:10 | 222.22 | 222.11 | -1.02% |
| AMGN | 2020-11-23 23:00:09 | 222.19 | 222.13 | -1.05% |
| AMGN | 2020-11-24 01:00:31 | 222.80 | 221.40 | -0.30% |
| AMGN | 2020-11-24 02:00:10 | 224.30 | 223.33 | 0.20% |
| AMGN | 2020-11-24 03:00:10 | 258.13 | 220.00 | 0.62% |
| AMGN | 2020-11-24 04:00:10 | 258.13 | 220.00 | 0.62% |
| AMGN | 2020-11-24 05:00:10 | 258.13 | 220.00 | 0.62% |
| AMGN | 2020-11-24 06:00:09 | 258.13 | 220.00 | 0.62% |
| AMGN | 2020-11-24 07:00:09 | 258.13 | 220.00 | 0.62% |
| AMGN | 2020-11-24 08:00:09 | 258.13 | 220.00 | 0.62% |
| AMGN | 2020-11-24 09:00:10 | 258.13 | 220.00 | 0.62% |
| AMGN | 2020-11-24 10:00:10 | 258.13 | 220.00 | 0.62% |
| AMGN | 2020-11-24 11:00:09 | 258.13 | 220.00 | 0.62% |
| AMGN | 2020-11-24 12:00:10 | 258.13 | 222.80 | 0.62% |
| AMGN | 2020-11-24 13:00:10 | 258.13 | 222.80 | 0.62% |
| AMGN | 2020-11-24 14:00:09 | 227.55 | 222.80 | 0.62% |
| AMGN | 2020-11-24 15:00:09 | 227.55 | 223.54 | 0.29% |
| AMGN | 2020-11-24 16:00:10 | 227.55 | 223.01 | 0.07% |
| AMGN | 2020-11-24 18:00:12 | 220.68 | 220.55 | -0.75% |
| AMGN | 2020-11-24 19:00:10 | 220.71 | 220.59 | -0.69% |
| AMGN | 2020-11-24 20:00:09 | 221.20 | 221.13 | -0.48% |
| AMGN | 2020-11-24 21:00:09 | 221.14 | 221.06 | -0.50% |
| AMGN | 2020-11-24 22:00:10 | 220.29 | 220.20 | -0.88% |
| AMGN | 2020-11-24 23:00:09 | 220.29 | 220.18 | -0.83% |
| AMGN | 2020-11-25 01:00:25 | 221.40 | 220.00 | -0.43% |
| AMGN | 2020-11-25 02:00:09 | 221.40 | 219.80 | -0.36% |
| AMGN | 2020-11-25 03:00:10 | 222.39 | 220.46 | 0.07% |
| AMGN | 2020-11-25 04:00:09 | 222.39 | 220.46 | 0.07% |
| AMGN | 2020-11-25 05:00:10 | 222.39 | 220.46 | 0.07% |
| AMGN | 2020-11-25 06:00:09 | 222.39 | 220.46 | 0.07% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83