investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMGN: Amgen Inc. - Common Stock





Clear duplicates of prices



2024-03-20
AMGN 2024-03-20 10:00:49269.74 269.60 -0.78%
AMGN 2024-03-20 11:00:40270.94 270.83 -0.31%
AMGN 2024-03-20 12:00:47270.69 270.60 -0.39%
AMGN 2024-03-20 13:00:46270.73 270.61 -0.38%
AMGN 2024-03-20 14:00:48271.53 271.13 -0.19%
AMGN 2024-03-20 15:00:46272.04 271.86 0.06%
AMGN 2024-03-20 16:00:46273.28 272.80 0.49%
AMGN 2024-03-20 17:00:36273.46 272.80 0.58%
AMGN 2024-03-20 18:00:39273.46 272.80 0.52%
AMGN 2024-03-20 19:00:44273.47 272.80 0.52%
AMGN 2024-03-20 20:00:380.00 0.00 0.39%
2024-03-21
AMGN 2024-03-21 04:00:42274.17 267.54 0.39%
AMGN 2024-03-21 05:00:48274.20 271.18 0.35%
AMGN 2024-03-21 06:00:52273.99 271.46 0.35%
AMGN 2024-03-21 07:00:49273.60 273.00 0.35%
AMGN 2024-03-21 08:00:43273.05 272.58 -0.02%
AMGN 2024-03-21 09:00:41273.46 273.06 0.15%
AMGN 2024-03-21 10:00:44275.39 275.18 0.82%
AMGN 2024-03-21 11:00:44276.66 276.56 1.30%
AMGN 2024-03-21 12:00:49276.80 276.76 1.38%
AMGN 2024-03-21 13:00:43277.43 277.30 1.59%
AMGN 2024-03-21 14:00:41277.66 277.56 1.66%
AMGN 2024-03-21 15:00:48276.79 276.73 1.38%
AMGN 2024-03-21 16:00:40277.98 275.13 1.44%
AMGN 2024-03-21 17:00:45277.98 275.13 1.80%
AMGN 2024-03-21 18:00:39277.20 277.03 1.52%
AMGN 2024-03-21 19:00:37277.98 277.03 1.81%
AMGN 2024-03-21 20:00:420.00 0.00 1.81%
2024-03-22
AMGN 2024-03-22 04:00:43278.60 277.53 1.81%
AMGN 2024-03-22 05:00:41278.60 277.00 0.16%
AMGN 2024-03-22 06:00:41278.60 277.40 0.16%
AMGN 2024-03-22 07:00:43278.60 277.40 0.27%
AMGN 2024-03-22 08:00:40278.15 277.06 0.16%
AMGN 2024-03-22 09:00:40277.99 277.50 0.38%
AMGN 2024-03-22 10:00:46276.74 276.57 -0.13%
AMGN 2024-03-22 11:00:42276.94 276.83 -0.02%
AMGN 2024-03-22 12:00:44277.59 277.50 0.21%
AMGN 2024-03-22 13:00:42275.79 275.74 -0.44%
AMGN 2024-03-22 14:00:40275.99 275.88 -0.37%
AMGN 2024-03-22 15:00:45276.37 276.31 -0.22%
AMGN 2024-03-22 16:00:40277.50 275.88 -0.29%
AMGN 2024-03-22 17:00:41277.72 275.30 -0.18%
AMGN 2024-03-22 18:00:42277.72 275.30 -0.21%
AMGN 2024-03-22 20:00:440.00 0.00 -0.05%
2024-03-25
AMGN 2024-03-25 04:00:43282.80 276.22 -0.05%
AMGN 2024-03-25 05:00:46278.74 277.20 0.47%
AMGN 2024-03-25 06:00:46279.67 278.00 0.66%
AMGN 2024-03-25 07:00:44279.66 278.18 1.04%
AMGN 2024-03-25 08:00:43279.00 278.30 0.98%
AMGN 2024-03-25 09:00:42277.46 277.24 0.39%
AMGN 2024-03-25 10:00:49276.57 276.44 0.12%
AMGN 2024-03-25 11:00:43277.10 277.01 0.30%
AMGN 2024-03-25 12:00:47277.49 277.38 0.44%
AMGN 2024-03-25 13:00:46278.67 278.55 0.86%
AMGN 2024-03-25 14:00:42278.25 278.17 0.73%
AMGN 2024-03-25 15:00:49278.77 278.69 0.93%
AMGN 2024-03-25 16:00:41281.42 278.45 1.74%
AMGN 2024-03-25 17:00:41281.42 281.00 1.90%
AMGN 2024-03-25 18:00:37281.90 281.00 1.75%
AMGN 2024-03-25 19:00:42281.90 280.90 1.86%
AMGN 2024-03-25 20:00:380.00 0.00 1.79%
2024-03-26
AMGN 2024-03-26 04:00:42283.36 281.70 1.79%
AMGN 2024-03-26 05:00:38282.50 281.40 0.43%
AMGN 2024-03-26 06:00:47282.50 282.01 0.43%
AMGN 2024-03-26 07:00:48281.90 281.00 0.27%
AMGN 2024-03-26 08:00:39281.80 281.01 0.21%
AMGN 2024-03-26 09:00:40281.90 281.00 0.07%
AMGN 2024-03-26 10:00:48281.42 281.26 0.20%
AMGN 2024-03-26 11:00:42283.06 282.80 0.74%
AMGN 2024-03-26 12:00:44283.45 283.31 0.95%
AMGN 2024-03-26 13:00:42282.61 282.48 0.60%
AMGN 2024-03-26 14:00:43283.45 283.34 0.93%
AMGN 2024-03-26 15:00:38282.42 282.33 0.56%
AMGN 2024-03-26 16:00:39284.16 281.86 0.45%
AMGN 2024-03-26 17:00:32283.00 281.77 0.36%
AMGN 2024-03-26 19:00:28283.00 281.77 0.35%
AMGN 2024-03-26 20:00:250.00 0.00 0.77%
2024-03-27
AMGN 2024-03-27 04:00:44286.58 280.28 0.77%
AMGN 2024-03-27 05:00:41284.76 282.52 0.43%
AMGN 2024-03-27 06:00:46284.29 282.52 0.43%
AMGN 2024-03-27 07:00:41284.20 283.23 0.27%
AMGN 2024-03-27 08:00:47284.06 282.66 0.33%
AMGN 2024-03-27 09:00:43283.50 282.80 0.61%
AMGN 2024-03-27 10:00:45284.94 284.81 1.13%
AMGN 2024-03-27 11:00:43283.03 282.84 0.44%
AMGN 2024-03-27 12:00:48284.48 284.32 0.92%
AMGN 2024-03-27 13:00:46286.15 285.97 1.55%
AMGN 2024-03-27 14:00:42284.79 284.68 1.06%
AMGN 2024-03-27 15:00:39285.68 285.61 1.38%
AMGN 2024-03-27 16:00:41286.80 284.00 1.51%
AMGN 2024-03-27 17:00:42286.80 286.10 1.61%
AMGN 2024-03-27 18:00:40286.39 286.10 1.64%
AMGN 2024-03-27 19:00:39286.80 286.10 1.64%
AMGN 2024-03-27 20:00:380.00 0.00 1.68%
2024-03-28
AMGN 2024-03-28 04:00:47287.28 283.00 1.68%
AMGN 2024-03-28 05:00:45288.99 287.84 0.55%
AMGN 2024-03-28 06:00:43288.99 287.84 0.62%
AMGN 2024-03-28 07:00:46288.60 287.14 0.55%
AMGN 2024-03-28 08:00:42287.94 287.20 0.32%
AMGN 2024-03-28 09:00:41287.72 287.30 0.33%
AMGN 2024-03-28 10:00:33286.93 286.79 0.20%
AMGN 2024-03-28 11:00:49286.10 285.87 -0.14%
AMGN 2024-03-28 12:00:49286.45 286.33 0.05%
AMGN 2024-03-28 13:00:41285.61 285.49 -0.27%
AMGN 2024-03-28 14:00:38285.74 285.62 -0.23%
AMGN 2024-03-28 15:00:40285.39 285.32 -0.33%
AMGN 2024-03-28 16:00:46284.79 284.00 -0.61%
AMGN 2024-03-28 17:00:38284.69 284.40 -0.66%
AMGN 2024-03-28 18:00:39284.69 284.00 -0.80%
AMGN 2024-03-28 19:00:48284.69 284.32 -0.80%
AMGN 2024-03-28 20:00:370.00 0.00 -0.53%
2024-04-01
AMGN 2024-04-01 04:00:430.00 280.01 -0.53%
AMGN 2024-04-01 05:00:41289.00 284.51 -0.53%
AMGN 2024-04-01 06:00:39285.34 284.51 0.07%
AMGN 2024-04-01 07:00:46285.35 284.54 0.07%
AMGN 2024-04-01 08:00:49285.59 284.61 0.21%
AMGN 2024-04-01 09:00:46284.91 283.52 -0.32%
AMGN 2024-04-01 10:00:42280.30 280.05 -1.42%
AMGN 2024-04-01 11:00:44281.02 280.80 -1.20%
AMGN 2024-04-01 12:00:39280.32 280.09 -1.47%
AMGN 2024-04-01 13:00:46281.04 280.94 -1.15%
AMGN 2024-04-01 14:00:44282.07 282.03 -0.79%
AMGN 2024-04-01 15:00:41282.19 282.11 -0.76%
AMGN 2024-04-01 16:00:39284.76 280.00 -0.45%
AMGN 2024-04-01 17:00:41284.12 283.04 -0.45%
AMGN 2024-04-01 19:00:38284.00 280.04 -0.45%
AMGN 2024-04-01 20:00:430.00 0.00 -0.64%
2024-04-02
AMGN 2024-04-02 04:00:42283.92 280.70 -0.64%
AMGN 2024-04-02 05:00:44283.64 282.24 0.00%
AMGN 2024-04-02 06:00:44283.92 281.68 0.00%
AMGN 2024-04-02 07:00:41283.22 281.82 0.00%
AMGN 2024-04-02 08:00:38283.36 281.85 -0.42%
AMGN 2024-04-02 09:00:45282.14 282.00 -0.32%
AMGN 2024-04-02 10:00:45278.44 278.18 -1.69%
AMGN 2024-04-02 11:00:43279.43 279.21 -1.31%
AMGN 2024-04-02 12:00:44277.59 277.46 -1.96%
AMGN 2024-04-02 13:00:38277.72 277.55 -1.89%
AMGN 2024-04-02 14:00:45277.15 277.00 -2.11%
AMGN 2024-04-02 15:00:42276.87 276.80 -2.18%
AMGN 2024-04-02 16:00:41278.90 276.02 -2.40%
AMGN 2024-04-02 17:00:46278.96 276.33 -2.28%
AMGN 2024-04-02 18:00:41276.70 276.60 -2.31%
AMGN 2024-04-02 19:00:41277.29 276.60 -2.27%
AMGN 2024-04-02 20:00:380.00 0.00 -2.31%
2024-04-03
AMGN 2024-04-03 04:00:42277.48 274.82 -2.31%
AMGN 2024-04-03 05:00:37276.92 275.09 -2.31%
AMGN 2024-04-03 06:00:46276.47 274.96 -2.31%
AMGN 2024-04-03 07:00:42277.34 276.08 0.07%
AMGN 2024-04-03 08:00:40277.77 276.56 0.17%
AMGN 2024-04-03 09:00:40276.50 275.51 -0.10%
AMGN 2024-04-03 10:00:43275.71 275.51 -0.20%
AMGN 2024-04-03 11:00:50276.07 275.98 -0.08%
AMGN 2024-04-03 12:00:48274.73 274.55 -0.54%
AMGN 2024-04-03 13:00:41276.05 275.93 -0.07%
AMGN 2024-04-03 14:00:38275.01 274.95 -0.42%
AMGN 2024-04-03 15:00:41274.83 274.76 -0.51%
AMGN 2024-04-03 16:00:44274.42 273.73 -0.63%
AMGN 2024-04-03 17:00:40275.00 273.73 -0.44%
AMGN 2024-04-03 18:00:45275.00 273.73 -0.55%
AMGN 2024-04-03 19:00:46275.00 273.73 -0.44%
AMGN 2024-04-03 20:00:420.00 0.00 -0.44%
2024-04-04
AMGN 2024-04-04 04:00:56276.64 273.28 -0.44%
AMGN 2024-04-04 05:00:43276.29 274.50 -0.44%
AMGN 2024-04-04 06:00:40276.22 274.50 0.03%
AMGN 2024-04-04 07:00:46275.54 274.50 0.04%
AMGN 2024-04-04 08:00:41275.66 274.50 0.07%
AMGN 2024-04-04 09:00:43276.45 275.37 0.67%
AMGN 2024-04-04 10:00:43275.91 275.74 0.52%
AMGN 2024-04-04 11:00:44274.17 274.09 -0.11%
AMGN 2024-04-04 12:00:42273.18 273.12 -0.47%
AMGN 2024-04-04 13:00:45273.08 273.02 -0.50%
AMGN 2024-04-04 14:00:43272.32 272.20 -0.79%
AMGN 2024-04-04 15:00:50269.26 269.14 -1.88%
AMGN 2024-04-04 16:00:45269.00 267.80 -2.03%
AMGN 2024-04-04 17:00:46268.47 267.80 -2.28%
AMGN 2024-04-04 18:00:44271.00 267.80 -2.17%
AMGN 2024-04-04 19:00:41268.60 267.80 -2.26%
AMGN 2024-04-04 20:00:380.00 0.00 -2.26%
2024-04-05
AMGN 2024-04-05 04:00:45269.50 267.09 -2.26%
AMGN 2024-04-05 05:00:42269.22 267.26 -0.12%
AMGN 2024-04-05 06:00:43269.36 267.96 -0.10%
AMGN 2024-04-05 07:00:42269.39 268.00 -0.03%
AMGN 2024-04-05 08:00:42269.22 268.41 -0.03%
AMGN 2024-04-05 09:00:42268.94 268.03 -0.02%
AMGN 2024-04-05 10:00:46267.69 267.51 -0.17%
AMGN 2024-04-05 11:00:44269.89 269.74 0.63%
AMGN 2024-04-05 12:00:42272.00 271.81 1.36%
AMGN 2024-04-05 13:00:43272.66 272.61 1.67%
AMGN 2024-04-05 14:00:43271.28 271.15 1.12%
AMGN 2024-04-05 15:00:42270.89 270.77 0.98%
AMGN 2024-04-05 16:00:48271.28 269.95 0.68%
AMGN 2024-04-05 17:00:43271.28 269.50 1.09%
AMGN 2024-04-05 18:00:38271.28 270.00 0.70%
AMGN 2024-04-05 19:00:40271.28 269.50 0.70%
AMGN 2024-04-05 20:00:470.00 0.00 0.70%
2024-04-08
AMGN 2024-04-08 04:00:45271.16 269.15 0.70%
AMGN 2024-04-08 05:00:39270.48 268.88 0.24%
AMGN 2024-04-08 06:00:44270.34 269.39 0.19%
AMGN 2024-04-08 07:00:45272.86 270.48 0.38%
AMGN 2024-04-08 08:00:43271.04 270.00 0.30%
AMGN 2024-04-08 09:01:13270.70 270.00 0.27%
AMGN 2024-04-08 10:00:40267.99 267.84 -0.74%
AMGN 2024-04-08 11:00:44269.53 269.42 -0.17%
AMGN 2024-04-08 12:00:46268.87 268.80 -0.42%
AMGN 2024-04-08 13:00:40269.34 269.24 -0.26%
AMGN 2024-04-08 14:00:48269.31 269.25 -0.23%
AMGN 2024-04-08 15:00:44268.76 268.71 -0.45%
AMGN 2024-04-08 16:00:42270.99 268.00 -0.30%
AMGN 2024-04-08 17:00:43270.99 269.15 -0.28%
AMGN 2024-04-08 18:00:50270.99 268.00 -0.28%
AMGN 2024-04-08 19:00:44270.99 268.10 -0.28%
AMGN 2024-04-08 20:00:420.00 0.00 -0.28%
2024-04-09
AMGN 2024-04-09 04:00:460.00 269.02 -0.28%
AMGN 2024-04-09 05:00:43271.46 269.02 0.37%
AMGN 2024-04-09 06:00:43272.30 269.03 0.37%
AMGN 2024-04-09 07:00:52270.48 269.02 0.37%
AMGN 2024-04-09 08:00:44270.20 269.02 0.20%
AMGN 2024-04-09 09:00:44270.34 269.24 0.02%
AMGN 2024-04-09 10:00:42269.10 268.96 -0.09%
AMGN 2024-04-09 11:00:44270.13 270.01 0.34%
AMGN 2024-04-09 12:00:39269.43 269.34 0.08%
AMGN 2024-04-09 13:00:43269.04 268.96 -0.07%
AMGN 2024-04-09 14:00:42269.47 269.43 0.10%
AMGN 2024-04-09 15:00:51269.38 269.30 0.04%
AMGN 2024-04-09 16:00:40270.70 268.80 0.43%
AMGN 2024-04-09 17:00:41270.70 268.80 0.39%
AMGN 2024-04-09 18:00:43270.35 269.00 0.36%
AMGN 2024-04-09 19:00:49270.35 269.12 0.11%
AMGN 2024-04-09 20:00:430.00 0.00 0.11%
2024-04-10
AMGN 2024-04-10 04:00:47270.00 268.10 0.11%
AMGN 2024-04-10 05:00:40270.00 268.38 -0.13%
AMGN 2024-04-10 06:00:47270.00 268.52 -0.13%
AMGN 2024-04-10 07:00:42270.00 269.08 -0.13%
AMGN 2024-04-10 08:00:47271.20 270.00 0.31%
AMGN 2024-04-10 09:00:41269.28 268.23 -0.75%
AMGN 2024-04-10 10:00:45265.90 265.53 -1.79%
AMGN 2024-04-10 11:00:43266.68 266.51 -1.40%
AMGN 2024-04-10 12:00:39265.57 265.44 -1.80%
AMGN 2024-04-10 13:00:45266.65 266.57 -1.38%
AMGN 2024-04-10 14:00:41266.65 266.43 -1.43%
AMGN 2024-04-10 15:00:44266.10 265.95 -1.61%
AMGN 2024-04-10 16:00:41266.82 266.38 -1.34%
AMGN 2024-04-10 17:00:38267.55 265.41 -1.39%
AMGN 2024-04-10 18:00:42266.61 265.41 -1.39%
AMGN 2024-04-10 19:00:37266.61 265.41 -1.41%
AMGN 2024-04-10 20:00:440.00 0.00 -1.41%
2024-04-11
AMGN 2024-04-11 04:00:43269.36 265.16 -1.41%
AMGN 2024-04-11 05:00:43269.22 266.42 0.00%
AMGN 2024-04-11 06:00:39269.08 266.42 0.00%
AMGN 2024-04-11 07:00:44266.99 265.30 -0.16%
AMGN 2024-04-11 08:00:44266.99 265.16 -0.35%
AMGN 2024-04-11 09:00:38268.94 266.14 0.13%
AMGN 2024-04-11 10:00:41271.75 271.54 1.93%
AMGN 2024-04-11 11:00:44270.61 270.40 1.52%
AMGN 2024-04-11 12:00:45270.02 269.81 1.33%
AMGN 2024-04-11 13:00:41268.63 268.50 0.80%
AMGN 2024-04-11 14:00:46270.79 270.70 1.61%
AMGN 2024-04-11 15:00:44270.41 270.28 1.44%
AMGN 2024-04-11 16:00:38271.30 268.50 1.38%
AMGN 2024-04-11 17:00:44270.29 268.50 1.44%
AMGN 2024-04-11 18:00:43270.29 268.50 1.29%
AMGN 2024-04-11 19:00:41270.29 268.50 1.44%
AMGN 2024-04-11 20:00:440.00 0.00 1.44%
2024-04-12
AMGN 2024-04-12 04:00:39271.88 269.36 1.44%
AMGN 2024-04-12 05:00:40271.74 267.96 1.44%
AMGN 2024-04-12 06:00:44270.90 268.24 1.44%
AMGN 2024-04-12 07:00:40270.48 267.68 1.44%
AMGN 2024-04-12 08:00:39270.62 268.36 -0.56%
AMGN 2024-04-12 09:00:36270.01 267.82 -0.73%
AMGN 2024-04-12 10:00:50267.66 267.45 -0.93%
AMGN 2024-04-12 11:00:41267.19 266.97 -1.12%
AMGN 2024-04-12 12:00:36268.16 268.04 -0.71%
AMGN 2024-04-12 13:00:41266.39 266.32 -1.37%
AMGN 2024-04-12 14:00:39266.94 266.85 -1.15%
AMGN 2024-04-12 15:00:41267.10 266.96 -1.10%
AMGN 2024-04-12 16:00:40267.89 266.47 -0.87%
AMGN 2024-04-12 17:00:36268.32 266.47 -1.11%
AMGN 2024-04-12 18:00:38267.97 266.50 -1.39%
AMGN 2024-04-12 19:00:43267.97 266.21 -0.93%
AMGN 2024-04-12 20:00:400.00 0.00 -0.93%
2024-04-15
AMGN 2024-04-15 04:00:39268.94 266.98 -0.93%
AMGN 2024-04-15 04:25:44
Amgen: The Giant With An Impressive Pipeline
AMGN 2024-04-15 05:00:37268.80 266.86 -0.93%
AMGN 2024-04-15 06:00:43268.80 267.41 0.05%
AMGN 2024-04-15 07:00:41268.24 267.41 0.05%
AMGN 2024-04-15 08:00:37269.36 268.24 0.24%
AMGN 2024-04-15 08:15:00
Amgen: I Prefer To Chase Value And Dividends
AMGN 2024-04-15 09:00:40270.29 269.64 1.11%
AMGN 2024-04-15 10:00:42267.49 267.30 0.05%
AMGN 2024-04-15 11:00:38267.37 267.21 0.00%
AMGN 2024-04-15 12:00:41267.94 267.78 0.23%
AMGN 2024-04-15 13:00:43266.83 266.72 -0.20%
AMGN 2024-04-15 14:00:40265.29 265.20 -0.75%
AMGN 2024-04-15 15:00:44264.80 264.68 -0.95%
AMGN 2024-04-15 16:00:38268.00 264.15 -0.48%
AMGN 2024-04-15 17:00:39268.00 265.71 -0.26%
AMGN 2024-04-15 18:00:38267.60 265.85 0.12%
AMGN 2024-04-15 19:00:43267.04 265.85 -0.52%
AMGN 2024-04-15 20:00:360.00 0.00 -0.52%
2024-04-16
AMGN 2024-04-16 04:00:40267.12 265.16 -0.52%
AMGN 2024-04-16 05:00:38267.54 265.75 0.65%
AMGN 2024-04-16 06:00:39267.96 265.75 0.65%
AMGN 2024-04-16 07:00:37266.00 265.44 0.09%
AMGN 2024-04-16 08:00:38267.54 266.00 0.07%
AMGN 2024-04-16 09:00:39267.68 265.95 0.58%
AMGN 2024-04-16 10:00:39264.86 264.68 -0.27%
AMGN 2024-04-16 11:00:41264.95 264.83 -0.25%
AMGN 2024-04-16 12:00:40265.17 264.96 -0.16%
AMGN 2024-04-16 13:00:35265.09 264.97 -0.18%
AMGN 2024-04-16 14:00:40265.08 264.93 -0.19%
AMGN 2024-04-16 15:00:42265.16 265.00 -0.15%
AMGN 2024-04-16 16:00:40267.00 265.18 0.17%
AMGN 2024-04-16 17:00:37267.00 265.67 0.07%
AMGN 2024-04-16 18:00:44266.00 265.64 0.07%
AMGN 2024-04-16 19:00:43267.00 265.18 0.05%
AMGN 2024-04-16 20:00:390.00 0.00 0.05%
2024-04-17
AMGN 2024-04-17 04:00:38267.96 264.88 0.05%
AMGN 2024-04-17 05:00:41267.26 265.65 0.05%
AMGN 2024-04-17 06:00:44267.12 265.64 0.05%
AMGN 2024-04-17 08:00:36266.70 266.00 0.17%
AMGN 2024-04-17 09:00:36266.50 266.04 0.13%
AMGN 2024-04-17 10:00:48267.42 267.30 0.66%
AMGN 2024-04-17 11:00:38265.04 264.78 -0.32%
AMGN 2024-04-17 12:00:41264.00 263.85 -0.63%
AMGN 2024-04-17 13:00:41264.68 264.50 -0.37%
AMGN 2024-04-17 14:00:39266.00 265.87 0.11%
AMGN 2024-04-17 15:00:42265.59 265.52 -0.02%
AMGN 2024-04-17 16:00:39268.00 263.80 -0.59%
AMGN 2024-04-17 17:00:46265.20 264.07 -0.17%
AMGN 2024-04-17 18:00:41264.60 264.00 -0.17%
AMGN 2024-04-17 19:00:47264.99 264.00 -0.61%
AMGN 2024-04-17 20:00:420.00 0.00 -0.61%
2024-04-18
AMGN 2024-04-18 04:00:40265.86 263.20 -0.61%
AMGN 2024-04-18 05:00:36266.98 265.02 0.88%
AMGN 2024-04-18 06:00:39265.44 264.07 0.88%
AMGN 2024-04-18 07:00:44266.42 264.07 0.88%
AMGN 2024-04-18 08:00:41266.42 264.18 0.88%
AMGN 2024-04-18 09:00:36265.16 264.10 0.88%
AMGN 2024-04-18 10:00:42265.48 265.20 0.44%
AMGN 2024-04-18 11:00:41265.60 265.50 0.54%
AMGN 2024-04-18 12:00:41264.47 264.38 0.13%
AMGN 2024-04-18 13:00:43263.94 263.79 -0.08%
AMGN 2024-04-18 14:00:39263.34 263.22 -0.29%
AMGN 2024-04-18 15:00:39263.28 263.17 -0.32%
AMGN 2024-04-18 16:00:39265.44 262.58 -0.50%
AMGN 2024-04-18 17:00:42265.44 262.95 -0.48%
AMGN 2024-04-18 18:00:34265.44 262.95 -0.42%
AMGN 2024-04-18 20:00:410.00 0.00 -0.42%
2024-04-19
AMGN 2024-04-19 04:00:41264.32 260.96 -0.42%
AMGN 2024-04-19 05:00:40263.34 261.38 -0.42%
AMGN 2024-04-19 06:00:56263.06 261.66 -0.42%
AMGN 2024-04-19 07:00:42263.80 262.36 -0.09%
AMGN 2024-04-19 08:00:42263.79 262.64 0.37%
AMGN 2024-04-19 09:00:41263.79 262.50 0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.