investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMGN: Amgen Inc. - Common Stock





Clear duplicates of prices



2026-04-20
AMGN 2026-04-20 03:01:320.00 0.00 1.83%
AMGN 2026-04-20 04:01:30355.99 353.50 1.83%
AMGN 2026-04-20 05:01:33386.43 353.91 1.83%
AMGN 2026-04-20 06:01:34386.43 354.78 -0.09%
AMGN 2026-04-20 07:01:26386.43 353.91 -0.34%
AMGN 2026-04-20 08:01:35362.27 353.91 -0.33%
AMGN 2026-04-20 09:01:22362.27 353.90 -0.16%
AMGN 2026-04-20 10:01:28353.28 352.81 -0.65%
AMGN 2026-04-20 11:01:16352.57 352.34 -0.81%
AMGN 2026-04-20 12:01:31351.59 351.41 -1.11%
AMGN 2026-04-20 13:01:25351.75 351.63 -1.03%
AMGN 2026-04-20 14:01:33352.76 352.57 -0.75%
AMGN 2026-04-20 15:01:30351.61 351.48 -1.08%
AMGN 2026-04-20 16:01:20353.10 349.62 -1.30%
AMGN 2026-04-20 17:01:25353.10 350.43 -1.37%
AMGN 2026-04-20 18:01:35351.71 350.43 -1.01%
AMGN 2026-04-20 19:02:07352.90 349.52 -1.39%
AMGN 2026-04-20 20:01:450.00 0.00 -1.39%
2026-04-21
AMGN 2026-04-21 04:01:41353.87 319.63 0.01%
AMGN 2026-04-21 05:01:25353.87 349.81 0.13%
AMGN 2026-04-21 06:01:25353.87 349.81 0.15%
AMGN 2026-04-21 07:01:17353.86 349.81 0.05%
AMGN 2026-04-21 08:01:27353.86 350.00 0.07%
AMGN 2026-04-21 09:01:18350.95 349.81 0.27%
AMGN 2026-04-21 10:01:27342.71 342.53 -2.12%
AMGN 2026-04-21 11:01:16343.43 343.24 -1.92%
AMGN 2026-04-21 12:01:32346.22 345.97 -1.14%
AMGN 2026-04-21 13:01:26346.50 346.28 -1.04%
AMGN 2026-04-21 14:01:30345.04 344.95 -1.47%
AMGN 2026-04-21 15:01:42345.59 345.47 -1.30%
AMGN 2026-04-21 16:01:39348.00 345.17 -0.68%
AMGN 2026-04-21 17:01:13348.00 344.85 -1.17%
AMGN 2026-04-21 18:01:35347.29 344.85 -1.17%
AMGN 2026-04-21 19:01:36347.29 344.85 -1.04%
AMGN 2026-04-21 20:01:280.00 0.00 -1.51%
2026-04-22
AMGN 2026-04-22 04:01:41352.99 341.38 -1.51%
AMGN 2026-04-22 05:01:34352.99 342.38 -0.32%
AMGN 2026-04-22 06:01:31345.99 343.00 -0.27%
AMGN 2026-04-22 07:01:28345.99 344.22 -0.03%
AMGN 2026-04-22 09:01:23345.99 342.61 -0.19%
AMGN 2026-04-22 10:01:30346.61 346.39 0.47%
AMGN 2026-04-22 11:01:35345.51 345.38 0.16%
AMGN 2026-04-22 12:02:55345.62 345.52 0.21%
AMGN 2026-04-22 13:01:27344.88 344.73 0.00%
AMGN 2026-04-22 14:01:24344.48 344.41 -0.12%
AMGN 2026-04-22 15:01:38343.51 343.38 -0.41%
AMGN 2026-04-22 16:01:54347.21 343.90 -0.09%
AMGN 2026-04-22 17:01:36345.78 343.90 0.17%
AMGN 2026-04-22 18:01:38345.78 343.90 -0.04%
AMGN 2026-04-22 19:01:39347.21 343.90 0.29%
AMGN 2026-04-22 20:01:460.00 0.00 0.29%
2026-04-23
AMGN 2026-04-23 04:02:00345.81 312.32 -0.76%
AMGN 2026-04-23 05:01:37345.89 312.32 -0.40%
AMGN 2026-04-23 06:01:53345.65 330.00 -0.24%
AMGN 2026-04-23 07:01:27348.00 343.80 0.32%
AMGN 2026-04-23 08:01:29348.00 346.75 0.60%
AMGN 2026-04-23 09:01:23347.85 346.00 0.38%
AMGN 2026-04-23 10:01:24349.18 348.67 0.94%
AMGN 2026-04-23 11:01:56347.95 347.65 0.55%
AMGN 2026-04-23 12:01:42349.25 349.08 0.95%
AMGN 2026-04-23 13:01:35348.52 348.45 0.74%
AMGN 2026-04-23 14:01:44349.64 349.46 1.08%
AMGN 2026-04-23 15:01:32350.30 350.14 1.24%
AMGN 2026-04-23 16:01:37348.62 347.83 0.76%
AMGN 2026-04-23 17:01:35347.99 345.90 0.32%
AMGN 2026-04-23 18:01:39348.00 345.90 0.32%
AMGN 2026-04-23 19:01:42348.00 345.92 0.32%
AMGN 2026-04-23 20:01:420.00 0.00 0.32%
2026-04-24
AMGN 2026-04-24 04:01:46379.92 341.01 -0.68%
AMGN 2026-04-24 05:01:33376.35 345.13 -0.47%
AMGN 2026-04-24 06:01:39376.35 345.11 -0.47%
AMGN 2026-04-24 07:01:25350.00 346.50 -0.50%
AMGN 2026-04-24 08:01:30350.00 345.89 -0.75%
AMGN 2026-04-24 09:01:21350.00 345.86 -0.31%
AMGN 2026-04-24 10:01:32346.54 346.12 -0.66%
AMGN 2026-04-24 11:01:18344.87 344.62 -1.09%
AMGN 2026-04-24 12:01:34344.76 344.62 -1.16%
AMGN 2026-04-24 13:01:23345.77 345.63 -0.86%
AMGN 2026-04-24 14:01:27346.73 346.51 -0.56%
AMGN 2026-04-24 15:01:35346.39 346.14 -0.67%
AMGN 2026-04-24 16:01:31348.00 343.00 -0.99%
AMGN 2026-04-24 17:01:55348.00 343.00 -0.49%
AMGN 2026-04-24 18:01:40348.00 342.10 -0.49%
AMGN 2026-04-24 20:02:070.00 0.00 -1.14%
2026-04-27
AMGN 2026-04-27 04:01:47354.87 342.00 0.12%
AMGN 2026-04-27 05:01:30345.88 342.00 -0.41%
AMGN 2026-04-27 06:01:28345.88 341.50 -0.43%
AMGN 2026-04-27 07:01:35343.75 341.51 -0.41%
AMGN 2026-04-27 08:01:26346.00 341.51 -0.41%
AMGN 2026-04-27 09:01:24346.00 341.51 -0.30%
AMGN 2026-04-27 10:01:25346.38 345.91 0.47%
AMGN 2026-04-27 11:01:26344.27 343.86 -0.15%
AMGN 2026-04-27 12:01:27343.70 343.55 -0.28%
AMGN 2026-04-27 13:01:20343.30 343.16 -0.36%
AMGN 2026-04-27 14:01:30341.83 341.67 -0.81%
AMGN 2026-04-27 15:01:27341.09 341.02 -1.01%
AMGN 2026-04-27 16:01:35342.00 339.34 -1.27%
AMGN 2026-04-27 17:01:25343.00 340.00 -1.25%
AMGN 2026-04-27 18:01:14343.00 340.00 -0.51%
AMGN 2026-04-27 19:01:24343.00 340.21 -1.16%
AMGN 2026-04-27 20:01:180.00 0.00 -1.12%
2026-04-28
AMGN 2026-04-28 04:01:29348.81 337.02 -1.12%
AMGN 2026-04-28 05:01:21345.99 341.69 0.44%
AMGN 2026-04-28 06:01:21345.99 341.85 0.53%
AMGN 2026-04-28 07:01:23344.40 341.69 1.10%
AMGN 2026-04-28 08:01:25344.57 341.69 1.11%
AMGN 2026-04-28 09:01:20344.44 342.58 1.22%
AMGN 2026-04-28 10:01:17342.16 341.86 0.53%
AMGN 2026-04-28 11:01:18343.36 343.11 0.89%
AMGN 2026-04-28 12:01:19342.46 342.26 0.65%
AMGN 2026-04-28 13:01:33339.59 339.17 -0.23%
AMGN 2026-04-28 14:01:23339.02 338.86 -0.36%
AMGN 2026-04-28 15:01:22339.21 339.03 -0.29%
AMGN 2026-04-28 16:01:27339.35 337.00 -0.59%
AMGN 2026-04-28 17:01:31338.99 337.21 -0.36%
AMGN 2026-04-28 18:02:39339.54 338.00 -0.51%
AMGN 2026-04-28 19:01:35339.54 338.00 -0.19%
AMGN 2026-04-28 20:01:330.00 0.00 -0.19%
2026-04-29
AMGN 2026-04-29 04:01:34342.00 333.00 -0.19%
AMGN 2026-04-29 05:01:22342.00 333.00 -0.12%
AMGN 2026-04-29 06:01:23342.00 333.00 -0.31%
AMGN 2026-04-29 07:01:24340.65 335.00 -0.75%
AMGN 2026-04-29 08:01:21340.65 335.20 -0.98%
AMGN 2026-04-29 09:01:24338.90 334.80 -0.76%
AMGN 2026-04-29 10:01:21336.14 335.58 -1.11%
AMGN 2026-04-29 11:01:21337.67 337.43 -0.59%
AMGN 2026-04-29 12:01:20338.04 337.87 -0.47%
AMGN 2026-04-29 13:01:23336.97 336.83 -0.78%
AMGN 2026-04-29 14:01:35337.60 337.34 -0.58%
AMGN 2026-04-29 15:01:21338.25 338.12 -0.41%
AMGN 2026-04-29 16:01:25345.00 338.09 0.27%
AMGN 2026-04-29 17:01:34338.02 335.10 -0.96%
AMGN 2026-04-29 18:01:31345.66 333.60 -1.34%
AMGN 2026-04-29 19:01:30338.02 334.00 -1.33%
AMGN 2026-04-29 20:01:340.00 0.00 -1.29%
2026-04-30
AMGN 2026-04-30 04:01:21366.88 333.00 -1.92%
AMGN 2026-04-30 06:01:25337.99 334.10 -0.07%
AMGN 2026-04-30 07:01:26340.00 336.00 0.32%
AMGN 2026-04-30 08:01:19339.51 339.01 0.32%
AMGN 2026-04-30 09:01:21339.51 337.00 0.09%
AMGN 2026-04-30 10:01:17347.19 346.79 2.68%
AMGN 2026-04-30 11:01:20346.57 346.42 2.48%
AMGN 2026-04-30 12:01:20348.35 348.17 3.04%
AMGN 2026-04-30 13:01:14348.51 348.35 3.09%
AMGN 2026-04-30 14:01:23347.24 347.02 2.72%
AMGN 2026-04-30 15:01:42347.30 347.20 2.72%
AMGN 2026-04-30 16:01:30340.00 336.00 0.57%
AMGN 2026-04-30 17:01:43340.00 337.00 0.52%
AMGN 2026-04-30 18:01:35342.00 339.75 0.76%
AMGN 2026-04-30 19:01:38342.00 340.00 0.88%
AMGN 2026-04-30 19:04:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/318154/000031815426000057/0000318154-26-000057-index.htm
10-Q - AMGEN INC (0000318154) (Filer)
AMGN 2026-04-30 20:01:390.00 0.00 1.18%
2026-05-01
AMGN 2026-05-01 04:01:31377.21 340.00 1.18%
AMGN 2026-05-01 05:01:22377.21 340.00 -1.40%
AMGN 2026-05-01 06:01:27341.00 336.80 -1.85%
AMGN 2026-05-01 07:01:27341.99 336.80 -1.85%
AMGN 2026-05-01 08:01:28339.26 338.00 -2.09%
AMGN 2026-05-01 09:01:16340.00 338.50 -2.18%
AMGN 2026-05-01 10:01:23330.44 330.02 -4.74%
AMGN 2026-05-01 11:02:20328.70 328.40 -5.25%
AMGN 2026-05-01 12:01:26325.00 324.76 -6.31%
AMGN 2026-05-01 13:01:24327.85 327.60 -5.44%
AMGN 2026-05-01 14:01:28326.98 326.80 -5.77%
AMGN 2026-05-01 15:01:22328.28 328.06 -5.35%
AMGN 2026-05-01 16:01:50330.70 328.89 -4.75%
AMGN 2026-05-01 17:01:13329.50 329.23 -4.91%
AMGN 2026-05-01 18:01:25330.70 329.41 -4.86%
AMGN 2026-05-01 19:01:43330.70 329.54 -4.91%
AMGN 2026-05-01 20:01:290.00 0.00 -4.91%
2026-05-04
AMGN 2026-05-04 04:01:32329.81 327.35 -0.68%
AMGN 2026-05-04 05:01:13329.81 327.36 -0.29%
AMGN 2026-05-04 06:01:28329.75 328.21 -0.54%
AMGN 2026-05-04 07:01:19329.75 328.21 -0.23%
AMGN 2026-05-04 08:01:19329.75 327.92 -0.45%
AMGN 2026-05-04 09:01:31329.59 328.22 -0.45%
AMGN 2026-05-04 10:02:05324.93 324.62 -1.50%
AMGN 2026-05-04 11:01:21323.69 323.54 -1.81%
AMGN 2026-05-04 12:01:29325.30 325.17 -1.33%
AMGN 2026-05-04 13:01:28323.67 323.47 -1.78%
AMGN 2026-05-04 14:02:14323.24 323.11 -1.92%
AMGN 2026-05-04 15:01:25322.30 322.19 -2.19%
AMGN 2026-05-04 16:01:27324.99 322.00 -1.90%
AMGN 2026-05-04 17:01:32323.89 321.50 -2.37%
AMGN 2026-05-04 18:01:29323.89 321.50 -1.94%
AMGN 2026-05-04 19:01:25323.89 321.89 -2.16%
AMGN 2026-05-04 20:01:380.00 0.00 -2.40%
2026-05-05
AMGN 2026-05-05 04:01:53329.02 315.01 0.00%
AMGN 2026-05-05 05:01:44329.02 323.23 0.00%
AMGN 2026-05-05 06:01:21326.15 315.01 -0.17%
AMGN 2026-05-05 07:01:20326.15 320.01 -0.56%
AMGN 2026-05-05 08:01:21323.40 321.00 -0.11%
AMGN 2026-05-05 09:01:20324.30 323.00 -0.13%
AMGN 2026-05-05 10:01:20322.23 322.00 -0.55%
AMGN 2026-05-05 11:01:17323.89 323.63 -0.04%
AMGN 2026-05-05 12:01:39321.86 321.67 -0.64%
AMGN 2026-05-05 13:01:28324.86 324.67 0.29%
AMGN 2026-05-05 14:01:28326.30 326.16 0.73%
AMGN 2026-05-05 15:01:22326.32 326.16 0.72%
AMGN 2026-05-05 16:01:29330.00 325.89 1.88%
AMGN 2026-05-05 17:01:15330.00 325.89 1.38%
AMGN 2026-05-05 18:01:22330.00 328.32 1.42%
AMGN 2026-05-05 19:01:29332.00 328.32 2.06%
AMGN 2026-05-05 20:01:390.00 0.00 2.06%
2026-05-06
AMGN 2026-05-06 04:01:34329.77 326.94 0.05%
AMGN 2026-05-06 05:01:01360.36 324.86 0.04%
AMGN 2026-05-06 06:01:07331.99 327.00 0.04%
AMGN 2026-05-06 07:01:03330.19 329.60 0.13%
AMGN 2026-05-06 08:01:08329.93 327.00 -0.03%
AMGN 2026-05-06 09:01:01330.19 327.00 -0.02%
AMGN 2026-05-06 10:01:07332.38 331.98 0.83%
AMGN 2026-05-06 11:01:05331.17 331.00 0.49%
AMGN 2026-05-06 12:01:11330.57 330.38 0.27%
AMGN 2026-05-06 13:01:03329.47 329.36 -0.04%
AMGN 2026-05-06 14:01:25331.32 331.15 0.50%
AMGN 2026-05-06 15:01:20330.38 330.33 0.25%
AMGN 2026-05-06 16:01:15332.35 330.00 0.47%
AMGN 2026-05-06 17:01:14331.05 330.00 0.17%
AMGN 2026-05-06 18:02:24333.00 331.01 0.84%
AMGN 2026-05-06 19:00:59333.00 331.01 0.86%
AMGN 2026-05-06 20:01:130.00 0.00 0.46%
2026-05-07
AMGN 2026-05-07 04:01:09343.00 330.00 0.00%
AMGN 2026-05-07 05:01:02334.00 330.00 -0.30%
AMGN 2026-05-07 06:01:56334.00 330.00 -0.14%
AMGN 2026-05-07 07:01:12331.49 329.80 -0.34%
AMGN 2026-05-07 08:01:11331.49 329.80 -0.36%
AMGN 2026-05-07 09:01:01334.00 330.00 0.00%
AMGN 2026-05-07 10:01:03329.38 329.02 -0.53%
AMGN 2026-05-07 11:01:02329.77 329.42 -0.50%
AMGN 2026-05-07 12:01:04329.39 329.09 -0.62%
AMGN 2026-05-07 13:01:07328.57 328.33 -0.81%
AMGN 2026-05-07 14:01:09328.53 328.48 -0.79%
AMGN 2026-05-07 15:01:00328.97 328.88 -0.66%
AMGN 2026-05-07 16:01:10329.99 328.87 -0.79%
AMGN 2026-05-07 17:01:04332.00 328.00 -0.79%
AMGN 2026-05-07 18:01:03332.00 330.00 -0.24%
AMGN 2026-05-07 19:01:06330.77 330.00 -0.24%
AMGN 2026-05-07 20:01:080.00 0.00 -0.34%
2026-05-08
AMGN 2026-05-08 04:01:13345.00 320.85 0.22%
AMGN 2026-05-08 05:01:15338.99 320.86 0.22%
AMGN 2026-05-08 06:01:10331.99 329.01 0.22%
AMGN 2026-05-08 08:01:04331.99 329.01 0.04%
AMGN 2026-05-08 09:00:59331.99 329.01 0.27%
AMGN 2026-05-08 10:01:02331.41 330.91 0.62%
AMGN 2026-05-08 11:01:21329.75 329.47 0.13%
AMGN 2026-05-08 12:01:10328.91 328.77 -0.09%
AMGN 2026-05-08 13:01:00329.97 329.74 0.21%
AMGN 2026-05-08 14:01:06331.78 331.54 0.76%
AMGN 2026-05-08 15:01:04330.49 330.39 0.40%
AMGN 2026-05-08 16:01:09333.20 331.73 1.04%
AMGN 2026-05-08 17:01:06333.20 331.70 0.80%
AMGN 2026-05-08 19:01:04333.20 331.75 0.81%
AMGN 2026-05-08 20:01:130.00 0.00 0.80%
2026-05-11
AMGN 2026-05-11 04:01:14338.01 325.51 0.80%
AMGN 2026-05-11 05:00:59337.00 327.20 0.80%
AMGN 2026-05-11 06:01:05336.89 329.90 -0.20%
AMGN 2026-05-11 07:00:58332.00 330.10 -0.44%
AMGN 2026-05-11 08:01:01332.00 330.10 -0.48%
AMGN 2026-05-11 09:01:00332.00 330.17 -0.46%
AMGN 2026-05-11 10:01:04331.85 331.61 0.00%
AMGN 2026-05-11 11:00:59332.23 331.91 0.08%
AMGN 2026-05-11 12:01:12328.55 328.32 -1.02%
AMGN 2026-05-11 13:01:06329.16 329.04 -0.80%
AMGN 2026-05-11 14:00:58328.97 328.79 -0.87%
AMGN 2026-05-11 15:01:13328.47 328.27 -1.04%
AMGN 2026-05-11 16:00:59330.00 328.69 -0.88%
AMGN 2026-05-11 17:01:07330.00 328.00 -0.66%
AMGN 2026-05-11 19:01:11330.00 328.00 -0.55%
AMGN 2026-05-11 20:01:070.00 0.00 -0.58%
2026-05-12
AMGN 2026-05-12 04:01:10340.00 320.85 -0.58%
AMGN 2026-05-12 05:01:04340.00 326.93 0.25%
AMGN 2026-05-12 06:01:10332.00 327.91 0.16%
AMGN 2026-05-12 07:01:05332.00 327.91 0.42%
AMGN 2026-05-12 08:01:07332.00 329.61 0.05%
AMGN 2026-05-12 09:01:07332.00 330.27 0.22%
AMGN 2026-05-12 10:01:08333.50 333.13 1.14%
AMGN 2026-05-12 11:00:58336.53 336.33 2.06%
AMGN 2026-05-12 12:01:07336.14 335.89 1.93%
AMGN 2026-05-12 13:01:02337.20 337.07 2.26%
AMGN 2026-05-12 14:01:09335.24 335.02 1.67%
AMGN 2026-05-12 15:01:03335.71 335.58 1.85%
AMGN 2026-05-12 16:01:17338.00 335.10 2.04%
AMGN 2026-05-12 17:01:05336.98 335.92 2.02%
AMGN 2026-05-12 18:01:04336.98 335.10 1.92%
AMGN 2026-05-12 19:01:04336.98 335.82 2.24%
AMGN 2026-05-12 20:01:160.00 0.00 2.13%
2026-05-13
AMGN 2026-05-13 04:01:19338.01 331.43 -0.77%
AMGN 2026-05-13 05:01:19338.01 333.60 -0.78%
AMGN 2026-05-13 06:01:04336.01 333.90 -0.72%
AMGN 2026-05-13 07:00:57335.99 333.60 -0.71%
AMGN 2026-05-13 08:01:06335.99 333.60 -0.75%
AMGN 2026-05-13 09:00:57335.73 333.60 -0.48%
AMGN 2026-05-13 10:01:06333.09 332.62 -1.09%
AMGN 2026-05-13 11:00:58332.33 331.87 -1.25%
AMGN 2026-05-13 12:01:10333.27 333.11 -0.96%
AMGN 2026-05-13 13:01:06333.47 333.30 -0.87%
AMGN 2026-05-13 14:01:03335.35 335.24 -0.30%
AMGN 2026-05-13 15:00:58336.63 336.45 0.08%
AMGN 2026-05-13 16:01:11336.40 333.90 0.01%
AMGN 2026-05-13 17:01:12336.01 333.91 -0.33%
AMGN 2026-05-13 18:01:09336.01 334.34 -0.61%
AMGN 2026-05-13 19:01:05336.01 334.33 -0.24%
AMGN 2026-05-13 20:01:130.00 0.00 -0.29%
2026-05-14
AMGN 2026-05-14 04:01:14337.00 331.60 -0.29%
AMGN 2026-05-14 05:01:05337.00 334.00 -0.43%
AMGN 2026-05-14 06:01:05337.00 334.00 -0.33%
AMGN 2026-05-14 07:01:05338.01 333.86 0.32%
AMGN 2026-05-14 08:01:05338.01 333.86 -0.25%
AMGN 2026-05-14 09:01:08337.99 333.86 -0.27%
AMGN 2026-05-14 10:01:16337.14 336.87 0.15%
AMGN 2026-05-14 11:01:00336.85 336.63 0.08%
AMGN 2026-05-14 13:01:10336.96 336.81 0.11%
AMGN 2026-05-14 14:01:11335.26 335.16 -0.38%
AMGN 2026-05-14 15:01:18336.31 336.13 -0.06%
AMGN 2026-05-14 16:00:59337.00 333.90 -0.16%
AMGN 2026-05-14 17:01:18338.00 333.90 -0.04%
AMGN 2026-05-14 18:01:03338.00 334.09 0.01%
AMGN 2026-05-14 19:01:07337.00 334.09 0.01%
AMGN 2026-05-14 20:01:050.00 0.00 0.01%
2026-05-15
AMGN 2026-05-15 04:01:01336.02 333.38 -0.10%
AMGN 2026-05-15 05:01:12335.72 333.37 0.31%
AMGN 2026-05-15 06:00:58335.41 333.37 0.58%
AMGN 2026-05-15 07:01:10336.38 333.91 0.22%
AMGN 2026-05-15 08:01:03335.96 334.00 0.40%
AMGN 2026-05-15 09:01:05335.20 334.50 0.24%
AMGN 2026-05-15 10:01:03329.31 329.12 -1.32%
AMGN 2026-05-15 11:01:16327.79 327.36 -1.86%
AMGN 2026-05-15 12:00:57328.12 327.86 -1.67%
AMGN 2026-05-15 13:01:09326.79 326.60 -2.10%
AMGN 2026-05-15 14:00:57326.61 326.39 -2.15%
AMGN 2026-05-15 15:01:10326.86 326.81 -2.06%
AMGN 2026-05-15 16:01:06326.21 325.00 -2.31%
AMGN 2026-05-15 17:01:09328.00 325.00 -2.31%
AMGN 2026-05-15 18:01:09327.00 325.00 -2.14%
AMGN 2026-05-15 20:01:100.00 0.00 -2.14%
2026-05-18
AMGN 2026-05-18 04:01:14327.65 323.47 -0.39%
AMGN 2026-05-18 05:01:13327.65 322.70 -0.01%
AMGN 2026-05-18 06:01:18327.65 322.55 -0.39%
AMGN 2026-05-18 07:01:00324.24 323.00 -0.93%
AMGN 2026-05-18 08:01:09326.15 320.00 -0.67%
AMGN 2026-05-18 09:01:12326.73 324.45 0.06%
AMGN 2026-05-18 10:01:01323.57 323.36 -0.84%
AMGN 2026-05-18 11:01:00322.73 322.45 -1.11%
AMGN 2026-05-18 12:01:11323.37 323.19 -0.90%
AMGN 2026-05-18 13:01:08324.20 324.10 -0.64%
AMGN 2026-05-18 14:01:12323.43 323.18 -0.86%
AMGN 2026-05-18 15:01:02323.28 322.97 -0.93%
AMGN 2026-05-18 16:01:17324.70 321.50 -0.50%
AMGN 2026-05-18 17:01:06324.70 321.50 -0.51%
AMGN 2026-05-18 18:01:11324.54 322.00 -0.51%
AMGN 2026-05-18 19:01:06326.00 324.01 -0.49%
AMGN 2026-05-18 20:01:110.00 0.00 -0.49%
2026-05-19
AMGN 2026-05-19 04:01:22331.00 320.00 -0.49%
AMGN 2026-05-19 05:01:00331.00 321.82 -0.49%
AMGN 2026-05-19 06:01:08325.00 323.01 -0.41%
AMGN 2026-05-19 07:01:03328.95 321.25 -0.42%
AMGN 2026-05-19 08:01:05323.80 323.00 -0.20%
AMGN 2026-05-19 09:00:59323.80 321.60 -0.22%
AMGN 2026-05-19 10:01:13326.42 326.10 0.58%
AMGN 2026-05-19 11:01:00331.17 330.76 2.04%
AMGN 2026-05-19 12:01:16330.92 330.71 1.94%
AMGN 2026-05-19 13:01:02331.10 330.81 2.01%
AMGN 2026-05-19 14:01:10331.88 331.61 2.27%
AMGN 2026-05-19 15:01:00331.62 331.49 2.19%
AMGN 2026-05-19 16:01:01332.01 329.03 1.96%
AMGN 2026-05-19 16:08:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/318154/000031815426000097/0000318154-26-000097-index.htm
8-K - AMGEN INC (0000318154) (Filer)
AMGN 2026-05-19 18:01:10332.01 329.07 1.96%
AMGN 2026-05-19 19:01:13331.66 329.07 2.04%
AMGN 2026-05-19 20:01:150.00 0.00 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.