investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMGN: Amgen Inc. - Common Stock





Clear duplicates of prices



2026-01-20
AMGN 2026-01-20 03:01:070.00 0.00 0.18%
AMGN 2026-01-20 05:01:07339.88 327.96 -0.47%
AMGN 2026-01-20 06:01:09333.98 320.61 -0.20%
AMGN 2026-01-20 07:01:00333.98 323.72 -0.20%
AMGN 2026-01-20 08:01:04329.41 328.00 -0.71%
AMGN 2026-01-20 09:01:04329.89 328.00 -0.42%
AMGN 2026-01-20 10:01:04329.89 328.08 -0.35%
AMGN 2026-01-20 11:01:02324.99 324.63 -1.66%
AMGN 2026-01-20 12:01:02328.67 328.51 -0.55%
AMGN 2026-01-20 13:01:06330.27 329.98 -0.06%
AMGN 2026-01-20 14:01:10329.53 329.35 -0.26%
AMGN 2026-01-20 15:01:11329.23 328.97 -0.42%
AMGN 2026-01-20 16:01:09330.81 330.61 0.08%
AMGN 2026-01-20 17:01:16332.88 326.60 0.33%
AMGN 2026-01-20 18:01:10332.88 331.01 0.48%
AMGN 2026-01-20 19:01:16332.88 331.01 0.33%
AMGN 2026-01-20 21:01:090.00 0.00 0.33%
2026-01-21
AMGN 2026-01-21 05:01:11334.00 328.87 0.33%
AMGN 2026-01-21 06:01:11330.82 328.58 0.33%
AMGN 2026-01-21 07:01:08331.13 329.04 -0.45%
AMGN 2026-01-21 08:01:06328.10 327.00 -0.61%
AMGN 2026-01-21 09:01:03328.10 327.35 -0.87%
AMGN 2026-01-21 10:01:04328.10 327.00 -0.88%
AMGN 2026-01-21 11:01:03335.48 335.12 1.29%
AMGN 2026-01-21 12:01:01339.32 339.16 2.50%
AMGN 2026-01-21 14:01:22338.72 338.57 2.35%
AMGN 2026-01-21 15:01:03338.87 338.74 2.35%
AMGN 2026-01-21 16:01:10343.47 343.43 3.77%
AMGN 2026-01-21 17:01:04344.60 341.00 3.65%
AMGN 2026-01-21 18:01:09343.60 341.00 3.64%
AMGN 2026-01-21 19:01:05343.50 341.00 3.76%
AMGN 2026-01-21 20:01:11343.50 341.00 3.78%
AMGN 2026-01-21 21:01:120.00 0.00 3.78%
2026-01-22
AMGN 2026-01-22 05:01:01343.60 316.76 3.78%
AMGN 2026-01-22 06:01:02343.60 316.76 0.00%
AMGN 2026-01-22 07:01:00343.60 342.15 -0.40%
AMGN 2026-01-22 08:01:03342.84 342.25 -0.24%
AMGN 2026-01-22 09:00:55343.51 341.50 -0.18%
AMGN 2026-01-22 10:01:05343.60 342.90 -0.06%
AMGN 2026-01-22 11:00:56347.74 347.43 1.18%
AMGN 2026-01-22 12:01:00349.41 349.03 1.70%
AMGN 2026-01-22 13:01:05348.07 347.89 1.34%
AMGN 2026-01-22 14:01:15348.32 348.06 1.37%
AMGN 2026-01-22 15:01:05349.19 349.05 1.69%
AMGN 2026-01-22 16:01:10348.38 348.27 1.43%
AMGN 2026-01-22 17:00:52349.00 344.75 1.05%
AMGN 2026-01-22 18:01:12349.00 347.04 1.06%
AMGN 2026-01-22 19:01:09349.00 347.42 1.25%
AMGN 2026-01-22 21:01:130.00 0.00 1.25%
2026-01-23
AMGN 2026-01-23 05:01:03380.00 347.00 1.25%
AMGN 2026-01-23 06:01:13347.74 341.19 -0.34%
AMGN 2026-01-23 07:01:11347.33 341.19 -0.04%
AMGN 2026-01-23 08:01:06351.74 334.33 -0.19%
AMGN 2026-01-23 09:01:03349.00 344.70 -0.28%
AMGN 2026-01-23 10:01:06345.59 344.70 -0.51%
AMGN 2026-01-23 11:01:05347.35 346.99 0.07%
AMGN 2026-01-23 12:01:00347.35 347.10 0.03%
AMGN 2026-01-23 13:01:08346.73 346.67 -0.10%
AMGN 2026-01-23 14:01:03342.25 341.88 -1.46%
AMGN 2026-01-23 15:01:10343.61 343.52 -1.01%
AMGN 2026-01-23 16:01:07343.82 343.67 -0.96%
AMGN 2026-01-23 17:01:01345.75 342.50 -0.79%
AMGN 2026-01-23 18:01:17345.75 343.00 -0.88%
AMGN 2026-01-23 20:00:59345.75 343.00 -0.67%
AMGN 2026-01-23 21:01:060.00 0.00 -0.67%
2026-01-26
AMGN 2026-01-26 00:01:210.00 0.00 -0.68%
AMGN 2026-01-26 05:01:01379.22 345.00 -0.68%
AMGN 2026-01-26 06:01:05376.84 343.40 -0.11%
AMGN 2026-01-26 07:00:57347.00 343.40 -0.11%
AMGN 2026-01-26 08:01:01347.00 343.40 -0.01%
AMGN 2026-01-26 09:01:00345.35 343.40 -0.21%
AMGN 2026-01-26 10:01:00345.35 343.40 -0.03%
AMGN 2026-01-26 11:00:57349.24 348.93 1.29%
AMGN 2026-01-26 12:01:02347.78 347.54 0.82%
AMGN 2026-01-26 13:00:54348.25 348.13 0.98%
AMGN 2026-01-26 14:01:14348.89 348.77 1.17%
AMGN 2026-01-26 15:01:35348.39 348.21 1.01%
AMGN 2026-01-26 16:01:12348.38 348.28 1.03%
AMGN 2026-01-26 17:00:59351.00 348.00 1.42%
AMGN 2026-01-26 19:01:13351.00 348.02 1.61%
AMGN 2026-01-26 20:01:23350.38 348.02 1.61%
AMGN 2026-01-26 21:01:250.00 0.00 1.61%
2026-01-27
AMGN 2026-01-27 05:01:00548.87 349.00 -0.22%
AMGN 2026-01-27 06:01:16383.18 349.00 -0.18%
AMGN 2026-01-27 07:00:53360.00 349.00 -0.18%
AMGN 2026-01-27 08:01:06352.00 348.00 -0.19%
AMGN 2026-01-27 09:00:59352.00 348.00 -0.31%
AMGN 2026-01-27 10:01:13351.88 348.68 -0.31%
AMGN 2026-01-27 11:01:03350.59 350.29 0.23%
AMGN 2026-01-27 12:01:04352.13 351.81 0.65%
AMGN 2026-01-27 13:00:53352.71 352.52 0.84%
AMGN 2026-01-27 14:01:02348.54 348.17 -0.41%
AMGN 2026-01-27 15:01:07349.56 349.43 -0.06%
AMGN 2026-01-27 16:01:01348.79 348.66 -0.28%
AMGN 2026-01-27 17:01:00352.00 349.00 0.47%
AMGN 2026-01-27 18:01:09352.00 349.80 0.48%
AMGN 2026-01-27 19:00:53352.00 349.00 -0.18%
AMGN 2026-01-27 20:01:10352.00 349.15 -0.14%
AMGN 2026-01-27 21:01:020.00 0.00 0.65%
AMGN 2026-01-27 22:01:18352.00 349.15 -0.14%
2026-01-28
AMGN 2026-01-28 05:01:04354.90 349.97 -0.14%
AMGN 2026-01-28 06:01:06353.15 350.10 -0.28%
AMGN 2026-01-28 07:00:59353.15 349.93 -0.18%
AMGN 2026-01-28 08:01:02351.95 350.10 -0.32%
AMGN 2026-01-28 09:00:54351.99 349.01 -0.45%
AMGN 2026-01-28 10:00:58352.00 349.00 -0.09%
AMGN 2026-01-28 11:00:54345.69 345.32 -1.70%
AMGN 2026-01-28 12:01:00346.93 346.64 -1.30%
AMGN 2026-01-28 13:00:54344.24 343.96 -2.10%
AMGN 2026-01-28 14:00:57343.04 342.82 -2.40%
AMGN 2026-01-28 15:00:57342.20 342.07 -2.61%
AMGN 2026-01-28 16:01:24342.11 341.87 -2.67%
AMGN 2026-01-28 17:01:15344.78 343.02 -1.88%
AMGN 2026-01-28 18:01:17341.53 341.46 -2.81%
AMGN 2026-01-28 19:01:05341.63 340.40 -2.98%
AMGN 2026-01-28 20:01:07343.53 340.40 -2.71%
AMGN 2026-01-28 21:01:090.00 0.00 -2.32%
2026-01-29
AMGN 2026-01-29 05:00:59342.61 339.98 -2.32%
AMGN 2026-01-29 06:01:09342.16 339.98 0.00%
AMGN 2026-01-29 07:01:00343.50 341.62 0.08%
AMGN 2026-01-29 08:01:02343.50 342.00 0.22%
AMGN 2026-01-29 10:00:57343.50 342.00 0.10%
AMGN 2026-01-29 11:00:56343.87 343.46 0.40%
AMGN 2026-01-29 12:01:04345.51 345.32 0.91%
AMGN 2026-01-29 13:01:03345.54 345.36 0.90%
AMGN 2026-01-29 14:01:06344.93 344.75 0.72%
AMGN 2026-01-29 15:01:28346.15 345.83 1.08%
AMGN 2026-01-29 16:01:04347.27 347.13 1.42%
AMGN 2026-01-29 17:01:05345.40 342.99 0.20%
AMGN 2026-01-29 18:01:21342.80 341.50 -0.12%
AMGN 2026-01-29 20:01:11344.00 339.95 -0.66%
AMGN 2026-01-29 21:01:050.00 0.00 -0.66%
2026-01-30
AMGN 2026-01-30 05:00:57348.72 342.77 -0.66%
AMGN 2026-01-30 06:01:08346.00 341.14 -0.66%
AMGN 2026-01-30 07:01:05342.70 339.90 -0.66%
AMGN 2026-01-30 08:01:06343.50 340.11 -0.72%
AMGN 2026-01-30 09:00:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/318154/000119312526030518/0001193125-26-030518-index.htm
8-K - AMGEN INC (0000318154) (Filer)
AMGN 2026-01-30 09:00:57343.50 340.10 -0.62%
AMGN 2026-01-30 10:01:03343.50 341.25 -0.39%
AMGN 2026-01-30 11:00:56340.40 340.03 -0.84%
AMGN 2026-01-30 12:01:02341.08 340.77 -0.55%
AMGN 2026-01-30 13:01:00340.54 340.40 -0.72%
AMGN 2026-01-30 14:01:01340.53 340.23 -0.74%
AMGN 2026-01-30 15:01:01341.39 341.15 -0.46%
AMGN 2026-01-30 16:00:59341.50 341.37 -0.45%
AMGN 2026-01-30 17:01:04343.00 340.00 -0.28%
AMGN 2026-01-30 18:01:11341.87 340.85 -0.31%
AMGN 2026-01-30 19:00:55341.87 340.11 -0.31%
AMGN 2026-01-30 20:01:03341.77 340.11 -0.31%
AMGN 2026-01-30 21:01:070.00 0.00 -0.31%
2026-02-02
AMGN 2026-02-02 00:01:240.00 0.00 -0.76%
AMGN 2026-02-02 05:00:53341.62 339.39 -0.13%
AMGN 2026-02-02 06:00:58342.80 340.32 -0.36%
AMGN 2026-02-02 07:01:02342.65 339.00 -0.36%
AMGN 2026-02-02 08:01:06342.92 339.10 0.04%
AMGN 2026-02-02 09:00:58343.30 339.10 -0.49%
AMGN 2026-02-02 10:01:03341.50 339.50 -0.32%
AMGN 2026-02-02 11:00:56344.92 344.60 0.86%
AMGN 2026-02-02 12:01:01345.30 345.18 0.98%
AMGN 2026-02-02 13:01:00344.44 344.30 0.72%
AMGN 2026-02-02 14:01:00345.20 345.02 0.94%
AMGN 2026-02-02 15:01:17343.38 343.29 0.40%
AMGN 2026-02-02 16:01:20343.84 343.69 0.55%
AMGN 2026-02-02 17:00:58346.07 344.00 0.73%
AMGN 2026-02-02 18:01:17344.68 343.00 0.73%
AMGN 2026-02-02 19:01:03344.68 343.39 0.79%
AMGN 2026-02-02 20:01:04344.40 343.00 0.70%
AMGN 2026-02-02 21:01:060.00 0.00 0.70%
2026-02-03
AMGN 2026-02-03 05:00:55362.00 315.00 -0.01%
AMGN 2026-02-03 06:01:02346.00 342.42 -0.35%
AMGN 2026-02-03 07:00:59345.00 342.00 -0.62%
AMGN 2026-02-03 08:00:59345.00 342.85 0.00%
AMGN 2026-02-03 09:00:59345.98 342.85 0.11%
AMGN 2026-02-03 10:01:02344.99 342.85 -0.05%
AMGN 2026-02-03 11:00:53348.87 348.25 1.12%
AMGN 2026-02-03 12:01:00343.40 343.04 -0.40%
AMGN 2026-02-03 13:01:05342.06 341.85 -0.82%
AMGN 2026-02-03 14:01:10341.62 341.24 -0.93%
AMGN 2026-02-03 15:01:01341.61 341.42 -0.91%
AMGN 2026-02-03 16:01:08341.45 341.38 -0.95%
AMGN 2026-02-03 17:01:03341.50 336.00 -2.08%
AMGN 2026-02-03 17:03:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/318154/000031815426000003/0000318154-26-000003-index.htm
8-K - AMGEN INC (0000318154) (Filer)
AMGN 2026-02-03 18:01:12342.99 342.11 -0.32%
AMGN 2026-02-03 19:01:03344.00 341.50 -0.20%
AMGN 2026-02-03 20:01:07343.99 341.75 -0.78%
AMGN 2026-02-03 21:01:110.00 0.00 -0.29%
2026-02-04
AMGN 2026-02-04 05:01:01343.20 339.06 -0.29%
AMGN 2026-02-04 06:01:02341.99 327.16 0.99%
AMGN 2026-02-04 07:00:58344.78 341.81 1.20%
AMGN 2026-02-04 08:00:58344.78 343.00 1.30%
AMGN 2026-02-04 09:00:52338.73 334.91 -1.14%
AMGN 2026-02-04 10:01:02336.99 335.00 -0.70%
AMGN 2026-02-04 11:00:54353.60 352.87 4.18%
AMGN 2026-02-04 12:01:17360.28 359.85 6.23%
AMGN 2026-02-04 13:01:02364.22 363.79 7.40%
AMGN 2026-02-04 14:01:21367.97 367.73 8.50%
AMGN 2026-02-04 15:01:01364.88 364.62 7.59%
AMGN 2026-02-04 16:01:08367.26 367.09 8.30%
AMGN 2026-02-04 17:00:53370.00 363.18 8.37%
AMGN 2026-02-04 18:01:06364.97 363.18 7.31%
AMGN 2026-02-04 19:01:00368.63 363.18 7.80%
AMGN 2026-02-04 20:01:02365.00 364.00 7.86%
AMGN 2026-02-04 21:01:230.00 0.00 -0.47%
2026-02-05
AMGN 2026-02-05 05:01:03367.74 362.20 -0.35%
AMGN 2026-02-05 06:01:07365.46 362.20 -0.23%
AMGN 2026-02-05 07:01:06365.99 362.20 -0.22%
AMGN 2026-02-05 08:01:06366.95 362.20 0.17%
AMGN 2026-02-05 09:00:55367.50 362.20 0.09%
AMGN 2026-02-05 10:01:01367.30 362.20 0.18%
2026-02-06
AMGN 2026-02-06 10:01:10369.61 367.00 0.48%
AMGN 2026-02-06 11:00:58375.03 374.68 1.98%
AMGN 2026-02-06 12:01:06375.56 375.20 2.05%
AMGN 2026-02-06 13:01:04376.99 376.64 2.46%
AMGN 2026-02-06 14:01:10377.18 376.97 2.53%
AMGN 2026-02-06 15:01:05379.74 379.61 3.26%
AMGN 2026-02-06 16:01:11381.64 381.44 3.78%
AMGN 2026-02-06 17:01:05390.00 383.65 4.33%
AMGN 2026-02-06 18:01:08390.00 380.00 4.13%
AMGN 2026-02-06 19:01:03384.00 380.28 4.27%
AMGN 2026-02-06 20:01:09384.00 381.07 4.27%
AMGN 2026-02-06 21:01:020.00 0.00 4.27%
2026-02-09
AMGN 2026-02-09 05:01:05383.41 350.00 -0.36%
AMGN 2026-02-09 06:01:09383.41 377.29 -0.36%
AMGN 2026-02-09 07:01:03383.41 377.29 -0.40%
AMGN 2026-02-09 08:01:04390.00 382.59 -0.36%
AMGN 2026-02-09 09:00:59387.00 383.80 -0.12%
AMGN 2026-02-09 10:01:04383.80 383.00 -0.17%
AMGN 2026-02-09 11:00:56375.50 375.03 -2.45%
AMGN 2026-02-09 12:01:02376.31 375.88 -2.26%
AMGN 2026-02-09 13:01:01373.99 373.76 -2.87%
AMGN 2026-02-09 14:01:02372.54 372.39 -3.24%
AMGN 2026-02-09 15:01:02375.29 375.14 -2.48%
AMGN 2026-02-09 16:01:34377.37 377.18 -1.91%
AMGN 2026-02-09 17:00:57378.00 374.00 -2.19%
AMGN 2026-02-09 18:01:01377.47 375.83 -2.09%
AMGN 2026-02-09 19:01:04378.00 375.62 -2.21%
AMGN 2026-02-09 20:01:01378.00 375.62 -1.95%
2026-02-10
AMGN 2026-02-10 05:01:07385.00 374.58 -1.95%
AMGN 2026-02-10 06:01:07376.87 374.04 -0.42%
AMGN 2026-02-10 07:00:57376.87 373.50 -0.42%
AMGN 2026-02-10 09:01:05376.87 374.00 -0.27%
AMGN 2026-02-10 10:01:09375.38 374.00 -0.11%
AMGN 2026-02-10 11:00:59370.05 369.56 -1.56%
AMGN 2026-02-10 12:00:59368.22 367.94 -2.04%
AMGN 2026-02-10 13:01:15367.76 367.57 -2.15%
AMGN 2026-02-10 14:09:21369.65 369.36 -1.67%
AMGN 2026-02-10 15:01:21368.97 368.89 -1.78%
AMGN 2026-02-10 16:01:08368.58 368.44 -1.92%
AMGN 2026-02-10 17:01:04369.16 364.65 -2.29%
AMGN 2026-02-10 18:01:55366.58 364.65 -2.81%
AMGN 2026-02-10 19:00:59370.00 365.00 -2.46%
AMGN 2026-02-10 21:01:170.00 0.00 -2.88%
2026-02-11
AMGN 2026-02-11 05:01:00580.50 354.00 -2.88%
AMGN 2026-02-11 06:01:03387.87 364.23 0.36%
AMGN 2026-02-11 07:00:58370.00 364.13 0.36%
AMGN 2026-02-11 08:01:00366.00 364.30 0.13%
AMGN 2026-02-11 09:00:53370.00 364.30 0.36%
AMGN 2026-02-11 10:00:59367.90 364.00 -0.14%
AMGN 2026-02-11 11:01:13365.75 365.00 0.28%
AMGN 2026-02-11 12:01:02365.89 365.62 0.31%
AMGN 2026-02-11 13:00:57367.40 367.13 0.73%
AMGN 2026-02-11 14:01:06364.06 363.93 -0.18%
AMGN 2026-02-11 15:00:58363.97 363.85 -0.21%
AMGN 2026-02-11 16:01:09364.19 364.00 -0.14%
AMGN 2026-02-11 17:01:00368.00 364.39 0.52%
AMGN 2026-02-11 18:01:25368.00 365.00 0.65%
AMGN 2026-02-11 19:01:07368.00 365.00 0.50%
AMGN 2026-02-11 21:01:140.00 0.00 0.48%
2026-02-12
AMGN 2026-02-12 05:01:04580.50 358.00 0.48%
AMGN 2026-02-12 06:01:21380.00 367.13 0.15%
AMGN 2026-02-12 07:01:06368.00 367.13 0.39%
AMGN 2026-02-12 08:01:05368.00 367.50 0.31%
AMGN 2026-02-12 09:01:09368.50 367.50 0.36%
AMGN 2026-02-12 10:01:06369.00 367.13 0.52%
AMGN 2026-02-12 11:01:25366.71 366.22 0.03%
AMGN 2026-02-12 12:01:34369.49 369.12 0.75%
AMGN 2026-02-12 13:06:40366.00 365.76 -0.22%
AMGN 2026-02-12 14:01:07367.93 367.58 0.34%
AMGN 2026-02-12 15:01:17369.00 368.87 0.65%
AMGN 2026-02-12 16:01:09370.31 370.15 0.98%
AMGN 2026-02-12 17:01:37367.51 366.23 -0.05%
AMGN 2026-02-12 18:01:03368.10 366.23 0.12%
AMGN 2026-02-12 19:01:09370.00 366.23 0.12%
AMGN 2026-02-12 20:01:09369.32 366.23 0.12%
AMGN 2026-02-12 21:01:130.00 0.00 0.12%
2026-02-13
AMGN 2026-02-13 05:02:26364.05 357.08 0.12%
AMGN 2026-02-13 06:01:06364.02 361.14 -0.29%
AMGN 2026-02-13 07:00:58364.40 357.08 -0.29%
AMGN 2026-02-13 08:02:09367.83 362.27 -0.29%
AMGN 2026-02-13 09:01:24367.83 363.00 -0.17%
AMGN 2026-02-13 10:01:13365.99 363.12 0.04%
AMGN 2026-02-13 11:01:34367.18 366.56 0.94%
AMGN 2026-02-13 12:01:03369.33 369.12 1.49%
AMGN 2026-02-13 13:01:38367.63 367.47 1.04%
AMGN 2026-02-13 14:01:29369.78 369.65 1.63%
AMGN 2026-02-13 15:00:58369.23 369.03 1.50%
AMGN 2026-02-13 16:01:03369.52 369.34 1.58%
AMGN 2026-02-13 17:00:56369.18 368.00 0.80%
AMGN 2026-02-13 17:07:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/318154/000031815426000010/0000318154-26-000010-index.htm
10-K - AMGEN INC (0000318154) (Filer)
AMGN 2026-02-13 18:01:02369.19 368.00 1.33%
AMGN 2026-02-13 20:01:03369.19 368.00 1.29%
AMGN 2026-02-13 21:01:200.00 0.00 1.29%
2026-02-17
AMGN 2026-02-17 05:01:07371.99 360.73 1.29%
AMGN 2026-02-17 06:01:00370.99 367.56 -0.45%
AMGN 2026-02-17 08:01:05371.00 368.00 -0.12%
AMGN 2026-02-17 09:01:01371.00 368.00 -0.31%
AMGN 2026-02-17 10:00:59369.05 368.01 -0.02%
AMGN 2026-02-17 11:01:00372.11 371.40 0.65%
AMGN 2026-02-17 12:01:05372.21 371.74 0.73%
AMGN 2026-02-17 13:01:03372.96 372.74 1.00%
AMGN 2026-02-17 14:00:59372.48 372.34 0.89%
AMGN 2026-02-17 15:01:03374.26 373.96 1.35%
AMGN 2026-02-17 16:01:02373.75 373.56 1.23%
AMGN 2026-02-17 17:01:03375.00 373.42 1.05%
AMGN 2026-02-17 18:01:02373.67 372.99 1.03%
AMGN 2026-02-17 19:01:00373.67 372.00 1.03%
AMGN 2026-02-17 21:01:300.00 0.00 1.03%
2026-02-18
AMGN 2026-02-18 05:01:01421.47 373.13 1.03%
AMGN 2026-02-18 06:01:02375.60 373.13 1.03%
AMGN 2026-02-18 07:01:01376.00 373.13 1.03%
AMGN 2026-02-18 08:01:03374.57 372.01 -0.10%
AMGN 2026-02-18 09:01:05375.22 372.00 -0.16%
AMGN 2026-02-18 10:01:04375.60 372.00 -0.16%
AMGN 2026-02-18 11:01:01376.06 375.68 0.70%
AMGN 2026-02-18 12:01:01377.79 377.43 1.12%
AMGN 2026-02-18 13:01:03379.47 379.21 1.63%
AMGN 2026-02-18 14:01:02379.20 379.01 1.58%
AMGN 2026-02-18 15:01:05379.16 378.96 1.53%
AMGN 2026-02-18 16:01:05377.94 377.59 1.23%
AMGN 2026-02-18 17:01:02379.94 377.90 1.61%
AMGN 2026-02-18 18:01:03380.03 377.90 1.59%
AMGN 2026-02-18 19:01:10379.70 377.90 1.59%
AMGN 2026-02-18 20:01:04379.70 377.90 1.70%
AMGN 2026-02-18 21:01:280.00 0.00 1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.