AMGN 1970-01-01 03:00:00240.09 216.50 -0.90%
AMGN 2020-11-12 15:00:09244.98 216.50 -1.35%
AMGN 2020-11-12 16:00:09240.00 238.75 -1.35%
AMGN 2020-11-12 17:00:10238.78 238.65 -0.75%
AMGN 2020-11-12 18:00:10238.39 238.18 -0.96%
AMGN 2020-11-12 19:00:10237.71 237.55 -1.33%
AMGN 2020-11-12 20:00:09236.87 236.69 -1.55%
AMGN 2020-11-12 21:00:09236.91 236.87 -1.40%
AMGN 2020-11-12 22:00:10236.33 236.21 -1.86%
AMGN 2020-11-12 23:00:09236.98 236.87 -1.47%
AMGN 2020-11-13 01:00:45237.80 236.00 -1.19%
AMGN 2020-11-13 02:00:09238.00 236.03 -1.19%
AMGN 2020-11-13 03:00:09237.94 236.03 -1.19%
AMGN 2020-11-13 04:00:09237.94 236.03 -1.19%
AMGN 2020-11-13 05:00:09237.94 236.03 -1.19%
AMGN 2020-11-13 06:00:10237.94 236.03 -1.19%
AMGN 2020-11-13 07:00:09237.94 236.03 -1.19%
AMGN 2020-11-13 08:00:10237.94 236.03 -1.19%
AMGN 2020-11-13 09:00:10237.94 236.03 -1.19%
AMGN 2020-11-13 10:00:09237.94 236.03 -1.19%
AMGN 2020-11-13 11:00:09237.94 236.03 -1.19%
AMGN 2020-11-13 12:00:10237.14 236.03 -1.19%
AMGN 2020-11-13 13:00:10237.14 236.03 -1.47%
AMGN 2020-11-13 14:00:09237.05 236.00 -1.39%
AMGN 2020-11-13 15:00:10240.50 234.50 -1.94%
AMGN 2020-11-13 16:00:10237.01 236.09 -1.52%
AMGN 2020-11-13 17:00:13235.58 235.31 -0.98%
AMGN 2020-11-13 18:00:10236.47 236.33 -0.60%
AMGN 2020-11-13 19:00:09236.94 236.75 -0.40%
AMGN 2020-11-13 20:00:09237.47 237.40 -0.16%
AMGN 2020-11-13 21:00:09238.10 237.97 0.12%
AMGN 2020-11-13 22:00:09238.25 238.12 0.15%
AMGN 2020-11-13 23:00:10237.60 237.46 -0.13%
AMGN 2020-11-14 01:00:36237.36 237.02 0.32%
AMGN 2020-11-14 02:00:09237.36 237.02 0.32%
AMGN 2020-11-14 03:00:09237.90 236.71 0.17%
AMGN 2020-11-14 04:00:09237.90 236.71 0.17%
AMGN 2020-11-14 05:00:10237.90 236.71 0.17%
AMGN 2020-11-14 06:00:09237.90 236.71 0.17%
AMGN 2020-11-14 07:00:10237.90 236.71 0.17%
AMGN 2020-11-14 08:00:09237.90 236.71 0.17%
AMGN 2020-11-14 09:00:10237.90 236.71 0.17%
AMGN 2020-11-14 10:00:09237.90 236.71 0.17%
AMGN 2020-11-14 11:00:10237.90 236.71 0.17%
AMGN 2020-11-14 12:00:09237.90 236.71 0.17%
AMGN 2020-11-14 13:00:09237.90 236.71 0.17%
AMGN 2020-11-14 14:00:09237.90 236.71 0.17%
AMGN 2020-11-14 15:00:09237.90 236.71 0.17%
AMGN 2020-11-14 16:00:10237.90 236.71 0.17%
AMGN 2020-11-14 17:00:09237.90 236.71 0.17%
AMGN 2020-11-14 18:00:09237.90 236.71 0.17%
AMGN 2020-11-14 19:00:09237.90 236.71 0.17%
AMGN 2020-11-14 20:00:09237.90 236.71 0.17%
AMGN 2020-11-14 21:00:09237.90 236.71 0.17%
AMGN 2020-11-14 22:00:09237.90 236.71 0.17%
AMGN 2020-11-14 23:00:09237.90 236.71 0.17%
AMGN 2020-11-15 01:00:53237.90 236.71 0.17%
AMGN 2020-11-15 02:00:09237.90 236.71 0.17%
AMGN 2020-11-15 03:00:09237.90 236.71 0.17%
AMGN 2020-11-15 04:00:09237.90 236.71 0.17%
AMGN 2020-11-15 05:00:09237.90 236.71 0.17%
AMGN 2020-11-15 06:00:09237.90 236.71 0.17%
AMGN 2020-11-15 07:00:09237.90 236.71 0.17%
AMGN 2020-11-15 08:00:10237.90 236.71 0.17%
AMGN 2020-11-15 09:00:10237.90 236.71 0.17%
AMGN 2020-11-15 10:00:09237.90 236.71 0.17%
AMGN 2020-11-15 11:00:09237.90 236.71 0.17%
AMGN 2020-11-15 12:00:10237.90 236.71 0.17%
AMGN 2020-11-15 13:00:10237.90 236.71 0.17%
AMGN 2020-11-15 14:00:09237.90 236.71 0.17%
AMGN 2020-11-15 15:00:09237.90 236.71 0.17%
AMGN 2020-11-15 16:00:10237.90 236.71 0.17%
AMGN 2020-11-15 17:00:09237.90 236.71 0.17%
AMGN 2020-11-15 18:00:10237.90 236.71 0.17%
AMGN 2020-11-15 19:00:10237.90 236.71 0.17%
AMGN 2020-11-15 20:00:09237.90 236.71 0.17%
AMGN 2020-11-15 21:00:10237.90 236.71 0.17%
AMGN 2020-11-15 22:00:10237.90 236.71 0.17%
AMGN 2020-11-15 23:00:15237.90 236.71 0.17%
AMGN 2020-11-16 01:00:44237.90 236.71 0.17%
AMGN 2020-11-16 02:00:09237.90 236.71 0.17%
AMGN 2020-11-16 03:00:09237.90 236.71 0.17%
AMGN 2020-11-16 04:00:10237.90 236.71 0.17%
AMGN 2020-11-16 05:00:09237.90 236.71 0.17%
AMGN 2020-11-16 06:00:10237.90 236.71 0.17%
AMGN 2020-11-16 07:00:10237.90 236.71 0.17%
AMGN 2020-11-16 08:00:09237.90 236.71 0.17%
AMGN 2020-11-16 09:00:10237.90 236.71 0.17%
AMGN 2020-11-16 10:00:09237.90 236.71 0.17%
AMGN 2020-11-16 11:00:09237.90 236.71 0.17%
AMGN 2020-11-16 12:00:09237.90 237.00 0.17%
AMGN 2020-11-16 13:00:10237.90 237.00 0.17%
AMGN 2020-11-16 14:00:09247.39 238.90 0.97%
AMGN 2020-11-16 15:00:10241.48 239.72 1.85%
AMGN 2020-11-16 16:00:10239.67 235.00 0.59%
AMGN 2020-11-16 17:00:11236.31 236.00 -0.35%
AMGN 2020-11-16 18:00:10238.58 238.44 0.69%
AMGN 2020-11-16 19:00:09238.10 238.00 0.43%
AMGN 2020-11-16 20:00:09236.94 236.83 -0.06%
AMGN 2020-11-16 21:00:10237.37 237.25 0.13%
AMGN 2020-11-16 22:00:10236.36 236.24 -0.32%
AMGN 2020-11-16 23:00:09236.58 236.47 -0.22%
AMGN 2020-11-17 01:00:34238.00 237.00 -0.15%
AMGN 2020-11-17 02:00:09238.00 235.56 -0.15%
AMGN 2020-11-17 03:00:09236.66 235.56 -0.15%
AMGN 2020-11-17 04:00:09236.66 235.56 -0.15%
AMGN 2020-11-17 05:00:09236.66 235.56 -0.15%
AMGN 2020-11-17 06:00:09236.66 235.56 -0.15%
AMGN 2020-11-17 07:00:09236.66 235.56 -0.15%
AMGN 2020-11-17 08:00:10236.66 235.56 -0.15%
AMGN 2020-11-17 09:00:10236.66 235.56 -0.15%
AMGN 2020-11-17 10:00:09236.66 235.56 -0.15%
AMGN 2020-11-17 11:00:09236.66 235.56 -0.15%
AMGN 2020-11-17 12:00:10236.66 232.50 -0.15%
AMGN 2020-11-17 13:00:10236.66 232.50 -0.15%
AMGN 2020-11-17 14:00:10250.00 232.50 -0.15%
AMGN 2020-11-17 15:00:09236.55 232.50 -0.15%
AMGN 2020-11-17 16:00:10236.53 233.52 -0.78%
AMGN 2020-11-17 17:00:10235.70 235.43 -0.45%
AMGN 2020-11-17 18:00:10236.00 235.84 -0.40%
AMGN 2020-11-17 19:00:09235.57 235.41 -1.01%
AMGN 2020-11-17 20:00:10235.18 235.08 -1.03%
AMGN 2020-11-17 21:00:10235.24 235.15 -1.02%
AMGN 2020-11-17 22:00:10234.68 234.61 -1.41%
AMGN 2020-11-17 23:00:09232.32 232.21 -1.77%
AMGN 2020-11-18 01:00:28234.20 232.30 -1.50%
AMGN 2020-11-18 02:00:09234.20 232.30 -1.50%
AMGN 2020-11-18 03:00:09234.20 231.86 -1.69%
AMGN 2020-11-18 04:00:09234.20 231.86 -1.69%
AMGN 2020-11-18 05:00:10234.20 231.86 -1.69%
AMGN 2020-11-18 06:00:10234.20 231.86 -1.69%
AMGN 2020-11-18 07:00:10234.20 231.86 -1.69%
AMGN 2020-11-18 08:00:09234.20 231.86 -1.69%
AMGN 2020-11-18 09:00:09234.20 231.86 -1.69%
AMGN 2020-11-18 10:00:09234.20 231.86 -1.69%
AMGN 2020-11-18 11:00:10234.20 231.86 -1.69%
AMGN 2020-11-18 12:00:09234.20 231.86 -1.69%
AMGN 2020-11-18 13:00:10234.20 231.86 -1.69%
AMGN 2020-11-18 14:00:10250.94 230.62 -1.69%
AMGN 2020-11-18 15:00:10250.94 232.90 -1.31%
AMGN 2020-11-18 16:00:10234.50 232.57 -0.64%
AMGN 2020-11-18 17:00:16232.44 232.09 -1.00%
AMGN 2020-11-18 18:00:09230.71 230.50 -0.74%
AMGN 2020-11-18 19:00:09230.07 229.95 -1.28%
AMGN 2020-11-18 20:00:09229.35 229.23 -1.61%
AMGN 2020-11-18 21:00:09229.16 228.95 -1.71%
AMGN 2020-11-18 22:00:10229.24 229.11 -1.66%
AMGN 2020-11-18 23:00:09228.12 228.02 -2.12%
AMGN 2020-11-19 01:00:29229.00 227.80 -2.26%
AMGN 2020-11-19 02:00:09229.70 227.80 -2.26%
AMGN 2020-11-19 03:00:09242.00 227.10 -2.26%
AMGN 2020-11-19 04:00:10230.62 230.49 -2.26%
AMGN 2020-11-19 05:00:10229.77 229.65 -2.26%
AMGN 2020-11-19 06:00:10229.16 229.08 -2.26%
AMGN 2020-11-19 07:00:10229.47 229.34 -2.26%
AMGN 2020-11-19 08:00:09229.10 229.00 -2.26%
AMGN 2020-11-19 09:00:09229.04 229.00 -2.26%
AMGN 2020-11-19 10:00:09229.72 229.62 -2.26%
AMGN 2020-11-19 11:00:10229.72 229.62 -2.26%
AMGN 2020-11-19 12:00:10229.72 229.62 -2.26%
AMGN 2020-11-19 13:00:09229.72 229.62 -2.26%
AMGN 2020-11-19 14:00:10230.00 229.62 -2.26%
AMGN 2020-11-19 15:00:09255.00 227.76 -2.26%
AMGN 2020-11-19 16:00:09227.95 227.00 -2.58%
AMGN 2020-11-19 17:00:12224.81 224.76 -1.31%
AMGN 2020-11-19 18:00:09224.83 224.75 -1.29%
AMGN 2020-11-19 19:00:10224.41 224.29 -1.47%
AMGN 2020-11-19 20:00:09223.90 223.84 -1.70%
AMGN 2020-11-19 21:00:09224.26 224.16 -1.57%
AMGN 2020-11-19 22:00:10225.37 225.21 -1.10%
AMGN 2020-11-19 23:00:09224.82 224.79 -1.30%
AMGN 2020-11-20 01:00:35225.49 223.60 -1.38%
AMGN 2020-11-20 02:00:10225.47 223.00 -1.53%
AMGN 2020-11-20 03:00:09225.50 222.45 -1.53%
AMGN 2020-11-20 04:00:09225.50 222.45 -1.53%
AMGN 2020-11-20 05:00:09225.50 222.45 -1.53%
AMGN 2020-11-20 06:00:09225.50 222.45 -1.53%
AMGN 2020-11-20 07:00:09225.50 222.45 -1.53%
AMGN 2020-11-20 08:00:10225.50 222.45 -1.53%
AMGN 2020-11-20 09:00:10225.50 222.45 -1.53%
AMGN 2020-11-20 10:00:11225.50 222.45 -1.53%
AMGN 2020-11-20 11:00:09225.50 222.45 -1.53%
AMGN 2020-11-20 12:00:10225.50 220.18 -1.53%
AMGN 2020-11-20 13:00:10225.50 220.18 -1.53%
AMGN 2020-11-20 14:00:09253.00 220.53 -1.53%
AMGN 2020-11-20 15:00:10253.00 220.53 -1.53%
AMGN 2020-11-20 16:00:10225.97 224.51 -0.40%
AMGN 2020-11-20 17:00:12223.58 223.37 -0.38%
AMGN 2020-11-20 18:00:09223.77 223.66 -0.29%
AMGN 2020-11-20 19:00:10223.10 222.97 -0.58%
AMGN 2020-11-20 20:00:09221.89 221.81 -1.15%
AMGN 2020-11-20 21:00:10222.43 222.36 -0.90%
AMGN 2020-11-20 22:00:10223.17 223.08 -0.56%
AMGN 2020-11-20 23:00:09223.19 223.13 -0.56%
AMGN 2020-11-21 01:00:29224.61 222.00 0.56%
AMGN 2020-11-21 02:00:09224.61 221.80 0.56%
AMGN 2020-11-21 03:00:09235.00 221.00 0.56%
AMGN 2020-11-21 04:00:09235.00 221.00 0.56%
AMGN 2020-11-21 05:00:09235.00 221.00 0.56%
AMGN 2020-11-21 06:00:09235.00 221.00 0.56%
AMGN 2020-11-21 07:00:10235.00 221.00 0.56%
AMGN 2020-11-21 08:00:10235.00 221.00 0.56%
AMGN 2020-11-21 09:00:09235.00 221.00 0.56%
AMGN 2020-11-21 10:00:10235.00 221.00 0.56%
AMGN 2020-11-21 11:00:10235.00 221.00 0.56%
AMGN 2020-11-21 12:00:10235.00 221.00 0.56%
AMGN 2020-11-21 13:00:10235.00 221.00 0.56%
AMGN 2020-11-21 14:00:09235.00 221.00 0.56%
AMGN 2020-11-21 15:00:09235.00 221.00 0.56%
AMGN 2020-11-21 16:00:10235.00 221.00 0.56%
AMGN 2020-11-21 17:00:09235.00 221.00 0.56%
AMGN 2020-11-21 18:00:10235.00 221.00 0.56%
AMGN 2020-11-21 19:00:10235.00 221.00 0.56%
AMGN 2020-11-21 20:00:10235.00 221.00 0.56%
AMGN 2020-11-21 21:00:10235.00 221.00 0.56%
AMGN 2020-11-21 22:00:09235.00 221.00 0.56%
AMGN 2020-11-21 23:00:09235.00 221.00 0.56%
AMGN 2020-11-22 01:00:44235.00 221.00 0.56%
AMGN 2020-11-22 02:00:10235.00 221.00 0.56%
AMGN 2020-11-22 03:00:09235.00 221.00 0.56%
AMGN 2020-11-22 04:00:09235.00 221.00 0.56%
AMGN 2020-11-22 05:00:09235.00 221.00 0.56%
AMGN 2020-11-22 06:00:10235.00 221.00 0.56%
AMGN 2020-11-22 07:00:09235.00 221.00 0.56%
AMGN 2020-11-22 08:00:09235.00 221.00 0.56%
AMGN 2020-11-22 09:00:09235.00 221.00 0.56%
AMGN 2020-11-22 10:00:09235.00 221.00 0.56%
AMGN 2020-11-22 11:00:09235.00 221.00 0.56%
AMGN 2020-11-22 12:00:10235.00 221.00 0.56%
AMGN 2020-11-22 13:00:10235.00 221.00 0.56%
AMGN 2020-11-22 14:00:10235.00 221.00 0.56%
AMGN 2020-11-22 15:00:09235.00 221.00 0.56%
AMGN 2020-11-22 16:00:10235.00 221.00 0.56%
AMGN 2020-11-22 17:00:10235.00 221.00 0.56%
AMGN 2020-11-22 18:00:09235.00 221.00 0.56%
AMGN 2020-11-22 19:00:12235.00 221.00 0.56%
AMGN 2020-11-22 20:00:09235.00 221.00 0.56%
AMGN 2020-11-22 21:00:09235.00 221.00 0.56%
AMGN 2020-11-22 22:00:09235.00 221.00 0.56%
AMGN 2020-11-22 23:00:14235.00 221.00 0.56%
AMGN 2020-11-23 01:00:42235.00 221.00 0.56%
AMGN 2020-11-23 02:00:09235.00 221.00 0.56%
AMGN 2020-11-23 03:00:09235.00 221.00 0.56%
AMGN 2020-11-23 04:00:10235.00 221.00 0.56%
AMGN 2020-11-23 05:00:10235.00 221.00 0.56%
AMGN 2020-11-23 06:00:09235.00 221.00 0.56%
AMGN 2020-11-23 07:00:10235.00 221.00 0.56%
AMGN 2020-11-23 08:00:10235.00 221.00 0.56%
AMGN 2020-11-23 09:00:10235.00 221.00 0.56%
AMGN 2020-11-23 10:00:10235.00 221.00 0.56%
AMGN 2020-11-23 11:00:09235.00 221.00 0.56%
AMGN 2020-11-23 12:00:10235.00 221.00 0.56%
AMGN 2020-11-23 13:00:09235.00 221.00 0.56%
AMGN 2020-11-23 14:00:10225.14 220.74 0.46%
AMGN 2020-11-23 15:00:10250.00 222.10 0.46%
AMGN 2020-11-23 16:00:10225.46 222.10 -0.12%
AMGN 2020-11-23 17:00:11221.99 221.97 -1.12%
AMGN 2020-11-23 18:00:10221.63 221.56 -1.31%
AMGN 2020-11-23 19:00:10221.42 221.32 -1.39%
AMGN 2020-11-23 20:00:09221.70 221.55 -1.28%
AMGN 2020-11-23 21:00:09220.98 220.90 -1.59%
AMGN 2020-11-23 22:00:10222.22 222.11 -1.02%
AMGN 2020-11-23 23:00:09222.19 222.13 -1.05%
AMGN 2020-11-24 01:00:31222.80 221.40 -0.30%
AMGN 2020-11-24 02:00:10224.30 223.33 0.20%
AMGN 2020-11-24 03:00:10258.13 220.00 0.62%
AMGN 2020-11-24 04:00:10258.13 220.00 0.62%
AMGN 2020-11-24 05:00:10258.13 220.00 0.62%
AMGN 2020-11-24 06:00:09258.13 220.00 0.62%
AMGN 2020-11-24 07:00:09258.13 220.00 0.62%
AMGN 2020-11-24 08:00:09258.13 220.00 0.62%
AMGN 2020-11-24 09:00:10258.13 220.00 0.62%
AMGN 2020-11-24 10:00:10258.13 220.00 0.62%
AMGN 2020-11-24 11:00:09258.13 220.00 0.62%
AMGN 2020-11-24 12:00:10258.13 222.80 0.62%
AMGN 2020-11-24 13:00:10258.13 222.80 0.62%
AMGN 2020-11-24 14:00:09227.55 222.80 0.62%
AMGN 2020-11-24 15:00:09227.55 223.54 0.29%
AMGN 2020-11-24 16:00:10227.55 223.01 0.07%
AMGN 2020-11-24 18:00:12220.68 220.55 -0.75%
AMGN 2020-11-24 19:00:10220.71 220.59 -0.69%
AMGN 2020-11-24 20:00:09221.20 221.13 -0.48%
AMGN 2020-11-24 21:00:09221.14 221.06 -0.50%
AMGN 2020-11-24 22:00:10220.29 220.20 -0.88%
AMGN 2020-11-24 23:00:09220.29 220.18 -0.83%
AMGN 2020-11-25 01:00:25221.40 220.00 -0.43%
AMGN 2020-11-25 02:00:09221.40 219.80 -0.36%
AMGN 2020-11-25 03:00:10222.39 220.46 0.07%
AMGN 2020-11-25 04:00:09222.39 220.46 0.07%
AMGN 2020-11-25 05:00:10222.39 220.46 0.07%
AMGN 2020-11-25 06:00:09222.39 220.46 0.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83