Favourites   Have ideas?  Sign in / Register

$AMEH: Apollo Medical Holdings, Inc. - Common Stock

+ Medicine, Healthcare


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

AMEH 2023-05-17 16:34:3834.72 32.70 -0.52%
AMEH 2023-05-17 20:00:420.00 0.00 -0.52%
2023-05-18

AMEH 2023-05-18 07:00:4838.60 29.44 -0.52%
AMEH 2023-05-18 10:00:4133.40 33.21 -0.85%
AMEH 2023-05-18 11:00:4933.68 33.45 -0.46%
AMEH 2023-05-18 12:00:4633.90 33.64 0.09%
AMEH 2023-05-18 13:00:4333.87 33.78 0.43%
AMEH 2023-05-18 13:17:24
Apollo Medical: Struggling To Turn Incremental Capital Into Market Value
AMEH 2023-05-18 14:00:4233.40 33.22 -1.00%
AMEH 2023-05-18 15:00:4533.60 33.57 -0.43%
AMEH 2023-05-18 16:00:4734.53 33.17 2.92%
AMEH 2023-05-18 17:00:3934.53 33.17 2.85%
AMEH 2023-05-18 20:00:440.00 0.00 2.85%
2023-05-19

AMEH 2023-05-19 05:00:4233.85 33.50 2.85%
AMEH 2023-05-19 07:00:4133.85 33.50 0.00%
AMEH 2023-05-19 09:00:4638.76 33.50 0.00%
AMEH 2023-05-19 10:00:4934.32 34.04 1.42%
AMEH 2023-05-19 11:00:4034.31 34.17 1.28%
AMEH 2023-05-19 12:00:3933.83 33.77 -0.12%
AMEH 2023-05-19 13:00:3933.64 33.61 -0.62%
AMEH 2023-05-19 14:00:4433.52 33.47 -1.04%
AMEH 2023-05-19 15:00:4033.43 33.32 -1.54%
AMEH 2023-05-19 16:00:4436.00 31.03 -1.07%
AMEH 2023-05-19 17:00:4536.38 32.35 -1.06%
AMEH 2023-05-19 18:00:4246.62 32.35 -1.06%
AMEH 2023-05-19 20:00:430.00 0.00 -1.06%
2023-05-22

AMEH 2023-05-22 07:00:4638.19 29.12 -1.06%
AMEH 2023-05-22 08:00:4435.01 29.12 -1.06%
AMEH 2023-05-22 09:00:4133.35 29.12 -1.06%
AMEH 2023-05-22 10:00:4033.36 33.12 -0.09%
AMEH 2023-05-22 11:00:4132.62 32.49 -2.54%
AMEH 2023-05-22 12:00:4532.52 32.37 -2.66%
AMEH 2023-05-22 13:00:4232.15 32.06 -3.57%
AMEH 2023-05-22 14:00:4531.74 31.58 -5.14%
AMEH 2023-05-22 15:00:5031.63 31.53 -5.23%
AMEH 2023-05-22 16:00:4032.96 30.11 -6.79%
AMEH 2023-05-22 17:00:4331.90 31.23 -6.90%
AMEH 2023-05-22 20:00:420.00 0.00 -6.90%
2023-05-23

AMEH 2023-05-23 07:00:4236.13 27.55 -6.90%
AMEH 2023-05-23 09:00:4136.13 27.51 -6.90%
AMEH 2023-05-23 10:00:4931.82 31.56 0.36%
AMEH 2023-05-23 11:00:4732.22 32.09 1.65%
AMEH 2023-05-23 12:00:4532.02 31.96 1.26%
AMEH 2023-05-23 13:00:4031.59 31.50 0.09%
AMEH 2023-05-23 14:00:4231.63 31.54 0.15%
AMEH 2023-05-23 15:00:4931.66 31.57 0.27%
AMEH 2023-05-23 16:00:4533.75 30.11 -6.33%
AMEH 2023-05-23 17:00:4431.59 30.92 -6.69%
AMEH 2023-05-23 19:00:4431.60 30.94 -6.69%
AMEH 2023-05-23 20:00:410.00 0.00 -6.69%
2023-05-24

AMEH 2023-05-24 05:00:4331.56 30.90 -6.69%
AMEH 2023-05-24 06:00:4631.52 30.86 -6.69%
AMEH 2023-05-24 07:00:4331.48 30.82 -6.69%
AMEH 2023-05-24 08:00:4431.45 30.79 -6.69%
AMEH 2023-05-24 09:00:4631.43 30.77 -6.69%
AMEH 2023-05-24 10:00:4330.79 30.50 -1.84%
AMEH 2023-05-24 11:00:4630.36 30.25 -3.11%
AMEH 2023-05-24 12:00:4430.62 30.46 -2.44%
AMEH 2023-05-24 13:00:4330.43 30.35 -2.76%
AMEH 2023-05-24 14:00:4230.46 30.37 -2.76%
AMEH 2023-05-24 15:00:4431.03 30.92 -0.79%
AMEH 2023-05-24 16:00:4334.00 30.00 -0.86%
AMEH 2023-05-24 17:00:4731.91 30.65 -0.86%
AMEH 2023-05-24 18:00:3931.91 30.65 2.11%
AMEH 2023-05-24 20:00:460.00 0.00 2.11%
2023-05-25

AMEH 2023-05-25 07:00:5135.82 27.31 2.11%
AMEH 2023-05-25 08:00:4435.82 27.34 2.11%
AMEH 2023-05-25 09:00:4535.82 28.37 2.11%
AMEH 2023-05-25 10:00:5031.54 31.35 0.61%
AMEH 2023-05-25 11:00:4530.46 30.29 -3.10%
AMEH 2023-05-25 12:00:4330.21 30.07 -3.81%
AMEH 2023-05-25 13:00:4330.72 30.52 -2.40%
AMEH 2023-05-25 14:00:4030.72 30.65 -1.79%
AMEH 2023-05-25 15:00:4930.75 30.70 -1.73%
AMEH 2023-05-25 16:00:4432.48 30.15 -0.45%
AMEH 2023-05-25 17:00:4331.72 30.48 -0.45%
AMEH 2023-05-25 20:00:480.00 0.00 -0.45%
2023-05-26

AMEH 2023-05-26 07:00:4635.61 27.16 -0.45%
AMEH 2023-05-26 10:00:4331.51 31.11 0.83%
AMEH 2023-05-26 11:00:4531.11 31.03 -0.03%
AMEH 2023-05-26 12:00:4031.15 31.06 -0.10%
AMEH 2023-05-26 13:00:4431.72 31.62 1.82%
AMEH 2023-05-26 14:00:4031.55 31.46 1.31%
AMEH 2023-05-26 15:00:4431.46 31.40 0.99%
AMEH 2023-05-26 16:00:4234.12 30.65 -0.03%
AMEH 2023-05-26 17:00:4232.21 30.65 -0.03%
AMEH 2023-05-26 20:00:450.00 0.00 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.