AMEH	1970-01-01 03:00:00	18.80	12.00	1.51%
AMEH	2020-11-12 15:00:09	18.80	12.00	1.51%
AMEH	2020-11-12 16:00:09	19.00	16.42	1.51%
AMEH	2020-11-12 17:00:10	18.25	18.10	-0.77%
AMEH	2020-11-12 18:00:10	18.50	18.37	1.65%
AMEH	2020-11-12 19:00:10	18.59	18.32	1.43%
AMEH	2020-11-12 20:00:09	18.33	18.19	0.05%
AMEH	2020-11-12 21:00:09	18.52	18.21	0.66%
AMEH	2020-11-12 22:00:10	18.50	18.28	1.65%
AMEH	2020-11-12 23:00:09	18.48	18.39	1.32%
AMEH	2020-11-13 01:00:45	18.80	12.00	1.32%
AMEH	2020-11-13 02:00:09	18.80	12.00	1.32%
AMEH	2020-11-13 03:00:09	18.80	12.00	1.32%
AMEH	2020-11-13 04:00:09	18.80	12.00	1.32%
AMEH	2020-11-13 05:00:09	18.80	12.00	1.32%
AMEH	2020-11-13 06:00:10	18.80	12.00	1.32%
AMEH	2020-11-13 07:00:09	18.80	12.00	1.32%
AMEH	2020-11-13 08:00:10	18.80	12.00	1.32%
AMEH	2020-11-13 09:00:10	18.80	12.00	1.32%
AMEH	2020-11-13 10:00:09	18.80	12.00	1.32%
AMEH	2020-11-13 11:00:09	18.80	12.00	1.32%
AMEH	2020-11-13 12:00:10	18.80	12.00	1.32%
AMEH	2020-11-13 13:00:10	18.80	12.00	1.32%
AMEH	2020-11-13 14:00:09	18.80	12.00	1.32%
AMEH	2020-11-13 15:00:10	18.80	12.00	1.32%
AMEH	2020-11-13 16:00:10	19.65	16.42	1.32%
AMEH	2020-11-13 17:00:13	18.47	18.32	0.11%
AMEH	2020-11-13 18:00:10	18.46	18.21	0.11%
AMEH	2020-11-13 19:00:09	18.45	18.35	-0.33%
AMEH	2020-11-13 20:00:09	18.50	18.44	0.05%
AMEH	2020-11-13 21:00:09	18.47	18.35	-0.43%
AMEH	2020-11-13 22:00:09	18.80	18.66	1.25%
AMEH	2020-11-13 23:00:10	18.94	18.92	2.87%
AMEH	2020-11-14 01:00:36	19.50	18.92	3.44%
AMEH	2020-11-14 02:00:09	19.50	18.92	3.44%
AMEH	2020-11-14 03:00:09	19.50	18.92	3.44%
AMEH	2020-11-14 04:00:09	19.50	18.92	3.44%
AMEH	2020-11-14 05:00:10	19.50	18.92	3.44%
AMEH	2020-11-14 06:00:09	19.50	18.92	3.44%
AMEH	2020-11-14 07:00:10	19.50	18.92	3.44%
AMEH	2020-11-14 08:00:09	19.50	18.92	3.44%
AMEH	2020-11-14 09:00:10	19.50	18.92	3.44%
AMEH	2020-11-14 10:00:09	19.50	18.92	3.44%
AMEH	2020-11-14 11:00:10	19.50	18.92	3.44%
AMEH	2020-11-14 12:00:09	19.50	18.92	3.44%
AMEH	2020-11-14 13:00:09	19.50	18.92	3.44%
AMEH	2020-11-14 14:00:09	19.50	18.92	3.44%
AMEH	2020-11-14 15:00:09	19.50	18.92	3.44%
AMEH	2020-11-14 16:00:10	19.50	18.92	3.44%
AMEH	2020-11-14 17:00:09	19.50	18.92	3.44%
AMEH	2020-11-14 18:00:09	19.50	18.92	3.44%
AMEH	2020-11-14 19:00:09	19.50	18.92	3.44%
AMEH	2020-11-14 20:00:09	19.50	18.92	3.44%
AMEH	2020-11-14 21:00:09	19.50	18.92	3.44%
AMEH	2020-11-14 22:00:09	19.50	18.92	3.44%
AMEH	2020-11-14 23:00:09	19.50	18.92	3.44%
AMEH	2020-11-15 01:00:53	19.50	18.92	3.44%
AMEH	2020-11-15 02:00:09	19.50	18.92	3.44%
AMEH	2020-11-15 03:00:09	19.50	18.92	3.44%
AMEH	2020-11-15 04:00:09	19.50	18.92	3.44%
AMEH	2020-11-15 05:00:09	19.50	18.92	3.44%
AMEH	2020-11-15 06:00:09	19.50	18.92	3.44%
AMEH	2020-11-15 07:00:09	19.50	18.92	3.44%
AMEH	2020-11-15 08:00:10	19.50	18.92	3.44%
AMEH	2020-11-15 09:00:10	19.50	18.92	3.44%
AMEH	2020-11-15 10:00:09	19.50	18.92	3.44%
AMEH	2020-11-15 11:00:09	19.50	18.92	3.44%
AMEH	2020-11-15 12:00:10	19.50	18.92	3.44%
AMEH	2020-11-15 13:00:10	19.50	18.92	3.44%
AMEH	2020-11-15 14:00:09	19.50	18.92	3.44%
AMEH	2020-11-15 15:00:09	19.50	18.92	3.44%
AMEH	2020-11-15 16:00:10	19.50	18.92	3.44%
AMEH	2020-11-15 17:00:09	19.50	18.92	3.44%
AMEH	2020-11-15 18:00:10	19.50	18.92	3.44%
AMEH	2020-11-15 19:00:10	19.50	18.92	3.44%
AMEH	2020-11-15 20:00:09	19.50	18.92	3.44%
AMEH	2020-11-15 21:00:10	19.50	18.92	3.44%
AMEH	2020-11-15 22:00:10	19.50	18.92	3.44%
AMEH	2020-11-15 23:00:15	19.50	18.92	3.44%
AMEH	2020-11-16 01:00:44	19.50	18.92	3.44%
AMEH	2020-11-16 02:00:09	19.50	18.92	3.44%
AMEH	2020-11-16 03:00:09	19.50	18.92	3.44%
AMEH	2020-11-16 04:00:10	19.50	18.92	3.44%
AMEH	2020-11-16 05:00:09	19.50	18.92	3.44%
AMEH	2020-11-16 06:00:10	19.50	18.92	3.44%
AMEH	2020-11-16 07:00:10	19.50	18.92	3.44%
AMEH	2020-11-16 08:00:09	19.50	18.92	3.44%
AMEH	2020-11-16 09:00:10	19.50	18.92	3.44%
AMEH	2020-11-16 10:00:09	19.50	18.92	3.44%
AMEH	2020-11-16 11:00:09	19.50	18.92	3.44%
AMEH	2020-11-16 12:00:09	19.50	18.92	3.44%
AMEH	2020-11-16 13:00:10	19.50	18.92	3.44%
AMEH	2020-11-16 14:00:09	19.50	18.92	3.44%
AMEH	2020-11-16 15:00:10	19.50	18.92	3.44%
AMEH	2020-11-16 16:00:10	20.70	16.42	3.44%
AMEH	2020-11-16 17:00:11	19.26	19.12	1.74%
AMEH	2020-11-16 18:00:10	19.40	19.28	2.38%
AMEH	2020-11-16 19:00:09	19.40	19.30	2.54%
AMEH	2020-11-16 20:00:09	18.55	18.32	-2.43%
AMEH	2020-11-16 21:00:10	18.37	18.30	-3.22%
AMEH	2020-11-16 22:00:10	18.37	18.33	-2.91%
AMEH	2020-11-16 23:00:09	18.55	18.51	-2.01%
AMEH	2020-11-17 01:00:34	19.00	18.44	-1.90%
AMEH	2020-11-17 02:00:09	19.00	18.44	-1.90%
AMEH	2020-11-17 03:00:09	19.50	18.44	-1.90%
AMEH	2020-11-17 04:00:09	19.50	18.44	-1.90%
AMEH	2020-11-17 05:00:09	19.50	18.44	-1.90%
AMEH	2020-11-17 06:00:09	19.50	18.44	-1.90%
AMEH	2020-11-17 07:00:09	19.50	18.44	-1.90%
AMEH	2020-11-17 08:00:10	19.50	18.44	-1.90%
AMEH	2020-11-17 09:00:10	19.50	18.44	-1.90%
AMEH	2020-11-17 10:00:09	19.50	18.44	-1.90%
AMEH	2020-11-17 11:00:09	19.50	18.44	-1.90%
AMEH	2020-11-17 12:00:10	19.50	18.44	-1.90%
AMEH	2020-11-17 13:00:10	19.50	18.44	-1.90%
AMEH	2020-11-17 14:00:10	19.50	18.44	-1.90%
AMEH	2020-11-17 15:00:09	19.50	18.44	-1.90%
AMEH	2020-11-17 16:00:10	20.38	16.42	-1.90%
AMEH	2020-11-17 17:00:10	18.41	18.26	-1.56%
AMEH	2020-11-17 18:00:10	18.54	18.37	-1.24%
AMEH	2020-11-17 19:00:09	18.44	18.33	1.62%
AMEH	2020-11-17 20:00:10	18.95	18.60	1.45%
AMEH	2020-11-17 21:00:10	18.92	18.82	0.27%
AMEH	2020-11-17 22:00:10	18.94	18.85	1.40%
AMEH	2020-11-17 23:00:09	18.83	18.35	0.22%
AMEH	2020-11-18 01:00:28	19.50	18.42	0.22%
AMEH	2020-11-18 02:00:09	19.50	18.42	0.22%
AMEH	2020-11-18 03:00:09	19.50	18.42	0.22%
AMEH	2020-11-18 04:00:09	19.50	18.42	0.22%
AMEH	2020-11-18 05:00:10	19.50	18.42	0.22%
AMEH	2020-11-18 06:00:10	19.50	18.42	0.22%
AMEH	2020-11-18 07:00:10	19.50	18.42	0.22%
AMEH	2020-11-18 08:00:09	19.50	18.42	0.22%
AMEH	2020-11-18 09:00:09	19.50	18.42	0.22%
AMEH	2020-11-18 10:00:09	19.50	18.42	0.22%
AMEH	2020-11-18 11:00:10	19.50	18.42	0.22%
AMEH	2020-11-18 12:00:09	19.50	18.42	0.22%
AMEH	2020-11-18 13:00:10	19.50	18.42	0.22%
AMEH	2020-11-18 14:00:10	19.50	18.42	0.22%
AMEH	2020-11-18 15:00:10	19.50	18.42	0.22%
AMEH	2020-11-18 16:00:10	19.20	17.61	0.22%
AMEH	2020-11-18 17:00:16	18.39	18.15	-1.51%
AMEH	2020-11-18 18:00:09	18.55	18.37	-2.47%
AMEH	2020-11-18 19:00:09	18.51	18.35	-1.24%
AMEH	2020-11-18 20:00:09	18.54	18.33	-1.34%
AMEH	2020-11-18 21:00:09	18.51	18.35	-1.18%
AMEH	2020-11-18 22:00:10	18.52	18.44	-0.86%
AMEH	2020-11-18 23:00:09	18.38	18.34	-1.24%
AMEH	2020-11-19 01:00:29	19.20	18.00	-1.40%
AMEH	2020-11-19 02:00:09	19.20	18.00	-1.40%
AMEH	2020-11-19 03:00:09	19.20	18.00	-1.40%
AMEH	2020-11-19 04:00:10	18.59	18.36	-1.40%
AMEH	2020-11-19 05:00:10	18.47	18.38	-1.40%
AMEH	2020-11-19 06:00:10	18.72	18.46	-1.40%
AMEH	2020-11-19 07:00:10	18.50	18.43	-1.40%
AMEH	2020-11-19 08:00:09	18.51	18.37	-1.40%
AMEH	2020-11-19 09:00:09	18.49	18.43	-1.40%
AMEH	2020-11-19 10:00:09	18.52	18.39	-1.40%
AMEH	2020-11-19 11:00:10	18.52	18.39	-1.40%
AMEH	2020-11-19 12:00:10	18.52	18.39	-1.40%
AMEH	2020-11-19 13:00:09	18.52	18.39	-1.40%
AMEH	2020-11-19 14:00:10	18.52	17.20	-1.40%
AMEH	2020-11-19 15:00:09	18.52	17.20	-1.40%
AMEH	2020-11-19 16:00:09	19.20	17.20	-1.40%
AMEH	2020-11-19 17:00:12	18.40	18.14	0.38%
AMEH	2020-11-19 18:00:09	18.53	18.34	0.22%
AMEH	2020-11-19 19:00:10	18.52	18.36	0.27%
AMEH	2020-11-19 20:00:09	18.48	18.39	0.33%
AMEH	2020-11-19 21:00:09	18.50	18.46	0.65%
AMEH	2020-11-19 22:00:10	18.32	18.24	-0.49%
AMEH	2020-11-19 23:00:09	18.37	18.31	0.11%
AMEH	2020-11-20 01:00:35	19.50	18.00	1.04%
AMEH	2020-11-20 02:00:10	19.50	18.00	1.04%
AMEH	2020-11-20 03:00:09	19.50	18.00	1.04%
AMEH	2020-11-20 04:00:09	19.50	18.00	1.04%
AMEH	2020-11-20 05:00:09	19.50	18.00	1.04%
AMEH	2020-11-20 06:00:09	19.50	18.00	1.04%
AMEH	2020-11-20 07:00:09	19.50	18.00	1.04%
AMEH	2020-11-20 08:00:10	19.50	18.00	1.04%
AMEH	2020-11-20 09:00:10	19.50	18.00	1.04%
AMEH	2020-11-20 10:00:11	19.50	18.00	1.04%
AMEH	2020-11-20 11:00:09	19.50	18.00	1.04%
AMEH	2020-11-20 12:00:10	19.50	18.00	1.04%
AMEH	2020-11-20 13:00:10	19.50	18.00	1.04%
AMEH	2020-11-20 14:00:09	19.50	18.00	1.04%
AMEH	2020-11-20 15:00:10	19.50	18.00	1.04%
AMEH	2020-11-20 16:00:10	19.20	12.00	1.04%
AMEH	2020-11-20 17:00:12	18.50	18.24	-0.71%
AMEH	2020-11-20 18:00:09	18.38	18.25	-0.44%
AMEH	2020-11-20 19:00:10	18.69	18.60	1.47%
AMEH	2020-11-20 20:00:09	18.61	18.56	1.25%
AMEH	2020-11-20 21:00:10	18.49	18.42	0.22%
AMEH	2020-11-20 22:00:10	18.47	18.39	0.49%
AMEH	2020-11-20 23:00:09	18.53	18.48	0.71%
AMEH	2020-11-21 01:00:29	19.50	18.00	2.09%
AMEH	2020-11-21 02:00:09	19.50	18.00	2.09%
AMEH	2020-11-21 03:00:09	19.50	18.00	2.09%
AMEH	2020-11-21 04:00:09	19.50	18.00	2.09%
AMEH	2020-11-21 05:00:09	19.50	18.00	2.09%
AMEH	2020-11-21 06:00:09	19.50	18.00	2.09%
AMEH	2020-11-21 07:00:10	19.50	18.00	2.09%
AMEH	2020-11-21 08:00:10	19.50	18.00	2.09%
AMEH	2020-11-21 09:00:09	19.50	18.00	2.09%
AMEH	2020-11-21 10:00:10	19.50	18.00	2.09%
AMEH	2020-11-21 11:00:10	19.50	18.00	2.09%
AMEH	2020-11-21 12:00:10	19.50	18.00	2.09%
AMEH	2020-11-21 13:00:10	19.50	18.00	2.09%
AMEH	2020-11-21 14:00:09	19.50	18.00	2.09%
AMEH	2020-11-21 15:00:09	19.50	18.00	2.09%
AMEH	2020-11-21 16:00:10	19.50	18.00	2.09%
AMEH	2020-11-21 17:00:09	19.50	18.00	2.09%
AMEH	2020-11-21 18:00:10	19.50	18.00	2.09%
AMEH	2020-11-21 19:00:10	19.50	18.00	2.09%
AMEH	2020-11-21 20:00:10	19.50	18.00	2.09%
AMEH	2020-11-21 21:00:10	19.50	18.00	2.09%
AMEH	2020-11-21 22:00:09	19.50	18.00	2.09%
AMEH	2020-11-21 23:00:09	19.50	18.00	2.09%
AMEH	2020-11-22 01:00:44	19.50	18.00	2.09%
AMEH	2020-11-22 02:00:10	19.50	18.00	2.09%
AMEH	2020-11-22 03:00:09	19.50	18.00	2.09%
AMEH	2020-11-22 04:00:09	19.50	18.00	2.09%
AMEH	2020-11-22 05:00:09	19.50	18.00	2.09%
AMEH	2020-11-22 06:00:10	19.50	18.00	2.09%
AMEH	2020-11-22 07:00:09	19.50	18.00	2.09%
AMEH	2020-11-22 08:00:09	19.50	18.00	2.09%
AMEH	2020-11-22 09:00:09	19.50	18.00	2.09%
AMEH	2020-11-22 10:00:09	19.50	18.00	2.09%
AMEH	2020-11-22 11:00:09	19.50	18.00	2.09%
AMEH	2020-11-22 12:00:10	19.50	18.00	2.09%
AMEH	2020-11-22 13:00:10	19.50	18.00	2.09%
AMEH	2020-11-22 14:00:10	19.50	18.00	2.09%
AMEH	2020-11-22 15:00:09	19.50	18.00	2.09%
AMEH	2020-11-22 16:00:10	19.50	18.00	2.09%
AMEH	2020-11-22 17:00:10	19.50	18.00	2.09%
AMEH	2020-11-22 18:00:09	19.50	18.00	2.09%
AMEH	2020-11-22 19:00:12	19.50	18.00	2.09%
AMEH	2020-11-22 20:00:09	19.50	18.00	2.09%
AMEH	2020-11-22 21:00:09	19.50	18.00	2.09%
AMEH	2020-11-22 22:00:09	19.50	18.00	2.09%
AMEH	2020-11-22 23:00:14	19.50	18.00	2.09%
AMEH	2020-11-23 01:00:42	19.50	18.00	2.09%
AMEH	2020-11-23 02:00:09	19.50	18.00	2.09%
AMEH	2020-11-23 03:00:09	19.50	18.00	2.09%
AMEH	2020-11-23 04:00:10	19.50	18.00	2.09%
AMEH	2020-11-23 05:00:10	19.50	18.00	2.09%
AMEH	2020-11-23 06:00:09	19.50	18.00	2.09%
AMEH	2020-11-23 07:00:10	19.50	18.00	2.09%
AMEH	2020-11-23 08:00:10	19.50	18.00	2.09%
AMEH	2020-11-23 09:00:10	19.50	18.00	2.09%
AMEH	2020-11-23 10:00:10	19.50	18.00	2.09%
AMEH	2020-11-23 11:00:09	19.50	18.00	2.09%
AMEH	2020-11-23 12:00:10	19.50	18.00	2.09%
AMEH	2020-11-23 13:00:09	19.50	18.00	2.09%
AMEH	2020-11-23 14:00:10	19.50	18.00	2.09%
AMEH	2020-11-23 15:00:10	19.50	18.00	2.09%
AMEH	2020-11-23 16:00:10	19.20	12.00	2.09%
AMEH	2020-11-23 17:00:11	18.67	18.50	0.54%
AMEH	2020-11-23 18:00:10	18.63	18.56	0.16%
AMEH	2020-11-23 19:00:10	18.55	18.47	-0.32%
AMEH	2020-11-23 20:00:09	18.56	18.50	-0.16%
AMEH	2020-11-23 21:00:09	18.63	18.54	0.43%
AMEH	2020-11-23 22:00:10	18.75	18.66	0.65%
AMEH	2020-11-23 23:00:09	18.64	18.55	0.11%
AMEH	2020-11-24 01:00:31	19.50	18.61	0.05%
AMEH	2020-11-24 02:00:10	19.50	18.62	0.05%
AMEH	2020-11-24 03:00:10	19.50	18.00	0.05%
AMEH	2020-11-24 04:00:10	19.50	18.00	0.05%
AMEH	2020-11-24 05:00:10	19.50	18.00	0.05%
AMEH	2020-11-24 06:00:09	19.50	18.00	0.05%
AMEH	2020-11-24 07:00:09	19.50	18.00	0.05%
AMEH	2020-11-24 08:00:09	19.50	18.00	0.05%
AMEH	2020-11-24 09:00:10	19.50	18.00	0.05%
AMEH	2020-11-24 10:00:10	19.50	18.00	0.05%
AMEH	2020-11-24 11:00:09	19.50	18.00	0.05%
AMEH	2020-11-24 12:00:10	19.50	18.00	0.05%
AMEH	2020-11-24 13:00:10	19.50	18.00	0.05%
AMEH	2020-11-24 14:00:09	19.50	18.00	0.05%
AMEH	2020-11-24 15:00:09	19.50	18.00	0.05%
AMEH	2020-11-24 16:00:10	19.20	17.19	0.05%
AMEH	2020-11-24 18:00:12	18.57	18.42	-0.91%
AMEH	2020-11-24 19:00:10	18.81	18.75	0.86%
AMEH	2020-11-24 20:00:09	18.59	18.48	-0.54%
AMEH	2020-11-24 21:00:09	18.61	18.50	-0.11%
AMEH	2020-11-24 22:00:10	18.61	18.42	-0.91%
AMEH	2020-11-24 23:00:09	18.51	18.43	-0.97%
AMEH	2020-11-25 01:00:25	19.20	18.20	-0.59%
AMEH	2020-11-25 02:00:09	19.20	18.20	-0.59%
AMEH	2020-11-25 03:00:10	19.20	18.20	-0.59%
AMEH	2020-11-25 04:00:09	19.20	18.20	-0.59%
AMEH	2020-11-25 05:00:10	19.20	18.20	-0.59%
AMEH	2020-11-25 06:00:09	19.20	18.20	-0.59%
AMEH	2020-11-25 07:00:10	19.20	18.20	-0.59%
AMEH	2020-11-25 08:00:09	19.20	18.20	-0.59%
AMEH	2020-11-25 09:00:09	19.20	18.20	-0.59%
AMEH	2020-11-25 10:00:09	19.20	18.20	-0.59%
AMEH	2020-11-25 11:00:09	19.20	18.20	-0.59%
AMEH	2020-11-25 12:00:09	19.20	18.20	-0.59%
AMEH	2020-11-25 13:00:10	19.20	18.20	-0.59%
AMEH	2020-11-25 14:00:10	19.80	18.20	-0.59%
AMEH	2020-11-25 15:00:10	19.80	18.20	-0.59%
AMEH	2020-11-25 16:00:09	19.20	18.20	-0.59%
AMEH	2020-11-25 17:00:09	18.46	18.14	-1.62%
AMEH	2020-11-25 18:00:10	18.51	18.29	-0.22%
AMEH	2020-11-25 19:00:10	18.80	18.43	0.27%
AMEH	2020-11-25 20:00:09	18.76	18.51	1.35%
AMEH	2020-11-25 21:00:09	18.53	18.28	0.05%
AMEH	2020-11-25 22:00:10	18.54	18.38	0.16%
AMEH	2020-11-25 23:00:10	18.27	18.18	-1.62%
AMEH	2020-11-26 01:00:34	19.50	18.00	-1.30%
AMEH	2020-11-26 02:00:09	19.50	18.00	-1.30%
AMEH	2020-11-26 03:00:09	19.50	18.00	-1.30%
AMEH	2020-11-26 04:00:10	19.50	18.00	-1.30%
AMEH	2020-11-26 05:00:10	19.50	18.00	-1.30%
AMEH	2020-11-26 06:00:09	19.50	18.00	-1.30%
AMEH	2020-11-26 07:00:09	19.50	18.00	-1.30%
AMEH	2020-11-26 08:00:09	19.50	18.00	-1.30%
AMEH	2020-11-26 09:00:09	19.50	18.00	-1.30%
AMEH	2020-11-26 10:00:10	19.50	18.00	-1.30%
AMEH	2020-11-26 11:00:09	19.50	18.00	-1.30%
AMEH	2020-11-26 12:00:09	19.50	18.00	-1.30%
AMEH	2020-11-26 13:00:10	19.50	18.00	-1.30%
AMEH	2020-11-26 14:00:10	19.50	18.00	-1.30%
AMEH	2020-11-26 15:00:09	19.50	18.00	-1.30%
AMEH	2020-11-26 16:00:10	19.50	18.00	-1.30%
AMEH	2020-11-26 17:00:09	19.50	18.00	-1.30%
AMEH	2020-11-26 18:00:09	19.50	18.00	-1.30%
AMEH	2020-11-26 19:00:10	19.50	18.00	-1.30%
AMEH	2020-11-26 20:00:10	19.50	18.00	-1.30%
AMEH	2020-11-26 21:00:10	19.50	18.00	-1.30%
AMEH	2020-11-26 22:00:09	19.50	18.00	-1.30%
AMEH	2020-11-26 23:00:09	19.50	18.00	-1.30%
AMEH	2020-11-27 01:00:39	19.50	18.00	-1.30%
AMEH	2020-11-27 02:00:10	19.50	18.00	-1.30%
AMEH	2020-11-27 03:00:10	19.50	18.00	-1.30%
AMEH	2020-11-27 04:00:10	19.50	18.00	-1.30%
AMEH	2020-11-27 05:00:10	19.50	18.00	-1.30%
AMEH	2020-11-27 06:00:10	19.50	18.00	-1.30%
AMEH	2020-11-27 07:00:09	19.50	18.00	-1.30%
AMEH	2020-11-27 08:00:09	19.50	18.00	-1.30%
AMEH	2020-11-27 09:00:09	19.50	18.00	-1.30%
AMEH	2020-11-27 10:00:09	19.50	18.00	-1.30%
AMEH	2020-11-27 11:00:11	19.50	18.00	-1.30%
AMEH	2020-11-27 12:00:12	19.50	18.00	-1.30%
AMEH	2020-11-27 13:00:10	19.50	18.00	-1.30%
AMEH	2020-11-27 14:00:09	19.50	18.00	-1.30%
AMEH	2020-11-27 15:00:09	19.50	18.00	-1.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83