$AMEH: Apollo Medical Holdings, Inc. - Common Stock
| |
2023-05-17
| | AMEH | 2023-05-17 16:34:38 | | 34.72 | 32.70 | -0.52% | | AMEH | 2023-05-17 20:00:42 | | 0.00 | 0.00 | -0.52% | 2023-05-18
| | AMEH | 2023-05-18 07:00:48 | | 38.60 | 29.44 | -0.52% | | AMEH | 2023-05-18 10:00:41 | | 33.40 | 33.21 | -0.85% | | AMEH | 2023-05-18 11:00:49 | | 33.68 | 33.45 | -0.46% | | AMEH | 2023-05-18 12:00:46 | | 33.90 | 33.64 | 0.09% | | AMEH | 2023-05-18 13:00:43 | | 33.87 | 33.78 | 0.43% | | AMEH | 2023-05-18 13:17:24
| Apollo Medical: Struggling To Turn Incremental Capital Into Market Value | | AMEH | 2023-05-18 14:00:42 | | 33.40 | 33.22 | -1.00% | | AMEH | 2023-05-18 15:00:45 | | 33.60 | 33.57 | -0.43% | | AMEH | 2023-05-18 16:00:47 | | 34.53 | 33.17 | 2.92% | | AMEH | 2023-05-18 17:00:39 | | 34.53 | 33.17 | 2.85% | | AMEH | 2023-05-18 20:00:44 | | 0.00 | 0.00 | 2.85% | 2023-05-19
| | AMEH | 2023-05-19 05:00:42 | | 33.85 | 33.50 | 2.85% | | AMEH | 2023-05-19 07:00:41 | | 33.85 | 33.50 | 0.00% | | AMEH | 2023-05-19 09:00:46 | | 38.76 | 33.50 | 0.00% | | AMEH | 2023-05-19 10:00:49 | | 34.32 | 34.04 | 1.42% | | AMEH | 2023-05-19 11:00:40 | | 34.31 | 34.17 | 1.28% | | AMEH | 2023-05-19 12:00:39 | | 33.83 | 33.77 | -0.12% | | AMEH | 2023-05-19 13:00:39 | | 33.64 | 33.61 | -0.62% | | AMEH | 2023-05-19 14:00:44 | | 33.52 | 33.47 | -1.04% | | AMEH | 2023-05-19 15:00:40 | | 33.43 | 33.32 | -1.54% | | AMEH | 2023-05-19 16:00:44 | | 36.00 | 31.03 | -1.07% | | AMEH | 2023-05-19 17:00:45 | | 36.38 | 32.35 | -1.06% | | AMEH | 2023-05-19 18:00:42 | | 46.62 | 32.35 | -1.06% | | AMEH | 2023-05-19 20:00:43 | | 0.00 | 0.00 | -1.06% | 2023-05-22
| | AMEH | 2023-05-22 07:00:46 | | 38.19 | 29.12 | -1.06% | | AMEH | 2023-05-22 08:00:44 | | 35.01 | 29.12 | -1.06% | | AMEH | 2023-05-22 09:00:41 | | 33.35 | 29.12 | -1.06% | | AMEH | 2023-05-22 10:00:40 | | 33.36 | 33.12 | -0.09% | | AMEH | 2023-05-22 11:00:41 | | 32.62 | 32.49 | -2.54% | | AMEH | 2023-05-22 12:00:45 | | 32.52 | 32.37 | -2.66% | | AMEH | 2023-05-22 13:00:42 | | 32.15 | 32.06 | -3.57% | | AMEH | 2023-05-22 14:00:45 | | 31.74 | 31.58 | -5.14% | | AMEH | 2023-05-22 15:00:50 | | 31.63 | 31.53 | -5.23% | | AMEH | 2023-05-22 16:00:40 | | 32.96 | 30.11 | -6.79% | | AMEH | 2023-05-22 17:00:43 | | 31.90 | 31.23 | -6.90% | | AMEH | 2023-05-22 20:00:42 | | 0.00 | 0.00 | -6.90% | 2023-05-23
| | AMEH | 2023-05-23 07:00:42 | | 36.13 | 27.55 | -6.90% | | AMEH | 2023-05-23 09:00:41 | | 36.13 | 27.51 | -6.90% | | AMEH | 2023-05-23 10:00:49 | | 31.82 | 31.56 | 0.36% | | AMEH | 2023-05-23 11:00:47 | | 32.22 | 32.09 | 1.65% | | AMEH | 2023-05-23 12:00:45 | | 32.02 | 31.96 | 1.26% | | AMEH | 2023-05-23 13:00:40 | | 31.59 | 31.50 | 0.09% | | AMEH | 2023-05-23 14:00:42 | | 31.63 | 31.54 | 0.15% | | AMEH | 2023-05-23 15:00:49 | | 31.66 | 31.57 | 0.27% | | AMEH | 2023-05-23 16:00:45 | | 33.75 | 30.11 | -6.33% | | AMEH | 2023-05-23 17:00:44 | | 31.59 | 30.92 | -6.69% | | AMEH | 2023-05-23 19:00:44 | | 31.60 | 30.94 | -6.69% | | AMEH | 2023-05-23 20:00:41 | | 0.00 | 0.00 | -6.69% | 2023-05-24
| | AMEH | 2023-05-24 05:00:43 | | 31.56 | 30.90 | -6.69% | | AMEH | 2023-05-24 06:00:46 | | 31.52 | 30.86 | -6.69% | | AMEH | 2023-05-24 07:00:43 | | 31.48 | 30.82 | -6.69% | | AMEH | 2023-05-24 08:00:44 | | 31.45 | 30.79 | -6.69% | | AMEH | 2023-05-24 09:00:46 | | 31.43 | 30.77 | -6.69% | | AMEH | 2023-05-24 10:00:43 | | 30.79 | 30.50 | -1.84% | | AMEH | 2023-05-24 11:00:46 | | 30.36 | 30.25 | -3.11% | | AMEH | 2023-05-24 12:00:44 | | 30.62 | 30.46 | -2.44% | | AMEH | 2023-05-24 13:00:43 | | 30.43 | 30.35 | -2.76% | | AMEH | 2023-05-24 14:00:42 | | 30.46 | 30.37 | -2.76% | | AMEH | 2023-05-24 15:00:44 | | 31.03 | 30.92 | -0.79% | | AMEH | 2023-05-24 16:00:43 | | 34.00 | 30.00 | -0.86% | | AMEH | 2023-05-24 17:00:47 | | 31.91 | 30.65 | -0.86% | | AMEH | 2023-05-24 18:00:39 | | 31.91 | 30.65 | 2.11% | | AMEH | 2023-05-24 20:00:46 | | 0.00 | 0.00 | 2.11% | 2023-05-25
| | AMEH | 2023-05-25 07:00:51 | | 35.82 | 27.31 | 2.11% | | AMEH | 2023-05-25 08:00:44 | | 35.82 | 27.34 | 2.11% | | AMEH | 2023-05-25 09:00:45 | | 35.82 | 28.37 | 2.11% | | AMEH | 2023-05-25 10:00:50 | | 31.54 | 31.35 | 0.61% | | AMEH | 2023-05-25 11:00:45 | | 30.46 | 30.29 | -3.10% | | AMEH | 2023-05-25 12:00:43 | | 30.21 | 30.07 | -3.81% | | AMEH | 2023-05-25 13:00:43 | | 30.72 | 30.52 | -2.40% | | AMEH | 2023-05-25 14:00:40 | | 30.72 | 30.65 | -1.79% | | AMEH | 2023-05-25 15:00:49 | | 30.75 | 30.70 | -1.73% | | AMEH | 2023-05-25 16:00:44 | | 32.48 | 30.15 | -0.45% | | AMEH | 2023-05-25 17:00:43 | | 31.72 | 30.48 | -0.45% | | AMEH | 2023-05-25 20:00:48 | | 0.00 | 0.00 | -0.45% | 2023-05-26
| | AMEH | 2023-05-26 07:00:46 | | 35.61 | 27.16 | -0.45% | | AMEH | 2023-05-26 10:00:43 | | 31.51 | 31.11 | 0.83% | | AMEH | 2023-05-26 11:00:45 | | 31.11 | 31.03 | -0.03% | | AMEH | 2023-05-26 12:00:40 | | 31.15 | 31.06 | -0.10% | | AMEH | 2023-05-26 13:00:44 | | 31.72 | 31.62 | 1.82% | | AMEH | 2023-05-26 14:00:40 | | 31.55 | 31.46 | 1.31% | | AMEH | 2023-05-26 15:00:44 | | 31.46 | 31.40 | 0.99% | | AMEH | 2023-05-26 16:00:42 | | 34.12 | 30.65 | -0.03% | | AMEH | 2023-05-26 17:00:42 | | 32.21 | 30.65 | -0.03% | | AMEH | 2023-05-26 20:00:45 | | 0.00 | 0.00 | -0.03% |
|