investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMED: Amedisys Inc - Common Stock





Clear duplicates of prices



2025-06-04
AMED 2025-06-04 05:00:4695.98 93.00 0.00%
AMED 2025-06-04 06:00:4394.50 93.00 0.00%
AMED 2025-06-04 09:00:4695.98 93.00 0.00%
AMED 2025-06-04 10:00:4194.78 94.29 0.04%
AMED 2025-06-04 11:00:4094.66 94.45 0.15%
AMED 2025-06-04 12:00:4294.58 94.47 0.06%
AMED 2025-06-04 13:00:4494.62 94.48 0.00%
AMED 2025-06-04 14:00:4394.90 94.69 0.22%
AMED 2025-06-04 15:00:4394.66 94.56 0.17%
AMED 2025-06-04 16:00:4394.61 94.59 0.14%
AMED 2025-06-04 17:00:4494.69 93.00 0.10%
AMED 2025-06-04 21:00:490.00 0.00 0.10%
2025-06-05
AMED 2025-06-05 05:00:4695.98 93.00 0.10%
AMED 2025-06-05 10:00:4494.57 94.50 -0.06%
AMED 2025-06-05 11:00:3994.49 94.30 -0.26%
AMED 2025-06-05 12:00:4694.56 94.46 -0.08%
AMED 2025-06-05 13:00:4394.52 94.44 -0.07%
AMED 2025-06-05 14:00:4494.33 94.23 -0.33%
AMED 2025-06-05 15:00:4494.23 94.13 -0.43%
AMED 2025-06-05 16:00:4193.90 93.86 -0.72%
AMED 2025-06-05 17:00:4594.90 93.00 -0.72%
AMED 2025-06-05 21:00:450.00 0.00 -0.72%
2025-06-06
AMED 2025-06-06 05:00:4395.98 93.00 -0.72%
AMED 2025-06-06 09:00:5194.38 93.71 -0.72%
AMED 2025-06-06 10:00:4694.19 93.75 0.16%
AMED 2025-06-06 11:00:4694.06 93.78 0.19%
AMED 2025-06-06 12:00:4694.04 93.91 0.17%
AMED 2025-06-06 13:00:4693.81 93.75 -0.05%
AMED 2025-06-06 14:00:4893.94 93.84 0.03%
AMED 2025-06-06 15:00:4693.85 93.80 -0.03%
AMED 2025-06-06 16:00:4993.91 93.86 -0.01%
AMED 2025-06-06 17:00:4695.98 93.81 0.02%
AMED 2025-06-06 20:00:4995.98 93.00 0.02%
AMED 2025-06-06 21:00:470.00 0.00 0.02%
2025-06-09
AMED 2025-06-09 05:00:4395.98 93.00 0.02%
AMED 2025-06-09 10:00:4293.95 93.76 0.02%
AMED 2025-06-09 11:00:4593.90 93.80 0.00%
AMED 2025-06-09 12:00:4094.26 94.12 0.35%
AMED 2025-06-09 13:00:4594.32 94.18 0.38%
AMED 2025-06-09 14:00:4594.32 94.29 0.44%
AMED 2025-06-09 15:00:4494.39 94.36 0.50%
AMED 2025-06-09 16:00:4594.25 94.24 0.38%
AMED 2025-06-09 17:00:4395.98 93.00 0.35%
AMED 2025-06-09 21:00:400.00 0.00 0.35%
2025-06-10
AMED 2025-06-10 05:00:3995.98 93.00 0.35%
AMED 2025-06-10 10:00:4694.49 94.00 0.04%
AMED 2025-06-10 11:00:4296.91 96.51 2.85%
AMED 2025-06-10 12:00:4797.06 97.00 2.98%
AMED 2025-06-10 13:00:4596.92 96.77 2.85%
AMED 2025-06-10 14:00:4196.93 96.82 2.82%
AMED 2025-06-10 15:00:4296.91 96.84 2.83%
AMED 2025-06-10 16:00:4196.81 96.78 2.75%
AMED 2025-06-10 17:00:4398.80 94.41 2.79%
AMED 2025-06-10 18:00:4798.80 95.00 2.79%
AMED 2025-06-10 19:00:4898.80 96.84 2.79%
AMED 2025-06-10 20:00:4598.80 95.00 2.79%
AMED 2025-06-10 21:00:450.00 0.00 2.79%
2025-06-11
AMED 2025-06-11 05:00:4699.00 95.00 2.79%
AMED 2025-06-11 07:00:3999.00 95.70 2.79%
AMED 2025-06-11 08:00:4298.75 95.70 2.79%
AMED 2025-06-11 09:00:4198.75 95.70 0.82%
AMED 2025-06-11 10:00:4697.09 96.85 0.14%
AMED 2025-06-11 11:00:4297.06 97.02 0.19%
AMED 2025-06-11 12:00:4096.82 96.75 -0.06%
AMED 2025-06-11 13:00:4097.03 96.98 0.17%
AMED 2025-06-11 14:00:3997.00 96.94 0.14%
AMED 2025-06-11 15:00:4196.84 96.75 -0.07%
AMED 2025-06-11 16:00:4096.89 96.85 0.05%
AMED 2025-06-11 17:00:3998.75 96.60 0.04%
AMED 2025-06-11 18:00:4298.75 96.88 0.04%
AMED 2025-06-11 20:00:4298.75 96.01 0.04%
AMED 2025-06-11 21:00:440.00 0.00 0.04%
2025-06-12
AMED 2025-06-12 05:00:4599.00 95.41 0.04%
AMED 2025-06-12 06:00:4599.00 95.70 0.04%
AMED 2025-06-12 10:00:4497.09 96.93 0.10%
AMED 2025-06-12 11:00:4196.97 96.84 -0.01%
AMED 2025-06-12 12:00:4597.03 96.96 0.09%
AMED 2025-06-12 13:00:3997.02 96.98 0.12%
AMED 2025-06-12 14:00:4197.02 96.99 0.13%
AMED 2025-06-12 15:00:4397.00 96.98 0.13%
AMED 2025-06-12 16:00:3997.21 97.14 0.32%
AMED 2025-06-12 17:00:4498.75 96.89 0.37%
AMED 2025-06-12 18:00:4598.75 97.23 0.37%
AMED 2025-06-12 20:00:4298.75 95.00 0.37%
AMED 2025-06-12 21:00:460.00 0.00 0.37%
2025-06-13
AMED 2025-06-13 12:00:4097.30 97.20 -0.01%
AMED 2025-06-13 13:00:4497.20 97.15 -0.07%
AMED 2025-06-13 14:00:4697.13 97.06 -0.14%
AMED 2025-06-13 15:00:4597.14 97.10 -0.12%
AMED 2025-06-13 16:00:4897.16 97.13 -0.07%
AMED 2025-06-13 17:00:4298.75 95.00 -0.07%
AMED 2025-06-13 21:00:510.00 0.00 -0.07%
2025-06-16
AMED 2025-06-16 05:00:4799.00 95.00 -0.07%
AMED 2025-06-16 09:00:4699.00 97.27 -0.07%
AMED 2025-06-16 10:00:4797.08 96.83 -0.07%
AMED 2025-06-16 11:00:4297.22 97.05 -0.07%
AMED 2025-06-16 12:00:4397.14 97.04 -0.11%
AMED 2025-06-16 13:00:4497.14 97.08 -0.04%
AMED 2025-06-16 14:00:4597.24 97.17 0.02%
AMED 2025-06-16 15:00:4397.30 97.14 0.14%
AMED 2025-06-16 16:00:4597.35 97.29 0.15%
AMED 2025-06-16 17:00:4198.75 97.01 0.20%
AMED 2025-06-16 18:00:4797.72 97.01 0.59%
AMED 2025-06-16 20:00:4297.72 95.00 0.59%
AMED 2025-06-16 21:00:420.00 0.00 0.59%
2025-06-17
AMED 2025-06-17 05:01:1399.00 95.00 0.59%
AMED 2025-06-17 08:00:4398.75 95.00 0.59%
AMED 2025-06-17 10:00:4597.50 97.31 0.16%
AMED 2025-06-17 11:00:4197.92 97.76 0.56%
AMED 2025-06-17 12:00:4397.64 97.50 0.20%
AMED 2025-06-17 13:00:4497.86 97.74 0.42%
AMED 2025-06-17 14:00:4597.72 97.62 0.30%
AMED 2025-06-17 15:00:4797.70 97.62 0.33%
AMED 2025-06-17 16:00:4397.61 97.58 0.25%
AMED 2025-06-17 17:00:4198.75 97.41 0.18%
AMED 2025-06-17 18:00:4598.75 95.00 0.18%
AMED 2025-06-17 19:00:4797.51 95.00 0.18%
AMED 2025-06-17 21:00:420.00 0.00 0.18%
2025-06-18
AMED 2025-06-18 05:00:4999.00 95.00 0.18%
AMED 2025-06-18 10:00:4697.68 97.55 0.12%
AMED 2025-06-18 11:00:4897.63 97.51 0.08%
AMED 2025-06-18 12:00:4197.55 97.50 0.01%
AMED 2025-06-18 13:00:4297.63 97.51 0.07%
AMED 2025-06-18 14:00:4697.80 97.71 0.25%
AMED 2025-06-18 15:00:4897.84 97.77 0.31%
AMED 2025-06-18 16:00:5097.91 97.79 0.36%
AMED 2025-06-18 17:00:4598.80 97.57 0.39%
AMED 2025-06-18 20:00:4898.80 95.00 0.39%
AMED 2025-06-18 21:00:470.00 0.00 0.39%
2025-06-20
AMED 2025-06-20 05:00:3899.00 95.00 0.39%
AMED 2025-06-20 08:00:4099.00 97.58 0.39%
AMED 2025-06-20 09:00:3998.85 97.58 0.39%
AMED 2025-06-20 10:00:4497.90 97.77 -0.03%
AMED 2025-06-20 11:00:4297.91 97.89 0.02%
AMED 2025-06-20 12:00:4297.79 97.69 -0.17%
AMED 2025-06-20 13:00:4097.79 97.74 -0.09%
AMED 2025-06-20 14:00:4797.79 97.76 -0.10%
AMED 2025-06-20 15:00:4197.55 97.31 -0.46%
AMED 2025-06-20 16:01:4798.85 95.00 -0.43%
AMED 2025-06-20 21:00:420.00 0.00 -0.43%
2025-06-23
AMED 2025-06-23 05:00:4199.00 95.00 -0.43%
AMED 2025-06-23 09:00:5199.00 97.30 -0.43%
AMED 2025-06-23 10:01:1897.76 97.58 0.15%
AMED 2025-06-23 11:00:4397.62 97.57 0.12%
AMED 2025-06-23 12:00:4097.61 97.55 0.16%
AMED 2025-06-23 13:00:4597.61 97.52 0.08%
AMED 2025-06-23 14:00:4697.84 97.74 0.36%
AMED 2025-06-23 15:00:4197.77 97.74 0.31%
AMED 2025-06-23 16:00:4597.87 97.83 0.42%
AMED 2025-06-23 17:00:4398.85 97.36 0.40%
AMED 2025-06-23 21:00:460.00 0.00 0.40%
2025-06-24
AMED 2025-06-24 05:00:4199.00 95.00 0.40%
AMED 2025-06-24 08:00:4599.00 97.30 0.40%
AMED 2025-06-24 09:00:4199.00 97.84 -0.55%
AMED 2025-06-24 10:00:4297.65 97.53 -0.18%
AMED 2025-06-24 11:00:4297.69 97.62 -0.24%
AMED 2025-06-24 12:00:4597.73 97.67 -0.15%
AMED 2025-06-24 13:00:5197.70 97.66 -0.15%
AMED 2025-06-24 14:00:4497.69 97.63 -0.21%
AMED 2025-06-24 16:00:4997.71 97.67 -0.15%
AMED 2025-06-24 17:00:4798.85 96.52 -0.35%
AMED 2025-06-24 21:00:410.00 0.00 -0.35%
2025-06-25
AMED 2025-06-25 05:00:4599.00 95.00 -0.35%
AMED 2025-06-25 10:00:4797.74 97.28 -0.06%
AMED 2025-06-25 11:00:4597.65 97.56 -0.07%
AMED 2025-06-25 12:00:4797.78 97.68 0.10%
AMED 2025-06-25 13:00:4497.82 97.74 0.18%
AMED 2025-06-25 14:00:4698.08 97.99 0.44%
AMED 2025-06-25 15:00:4298.24 98.14 0.58%
AMED 2025-06-25 16:00:4498.16 98.06 0.42%
AMED 2025-06-25 17:00:4598.85 98.00 0.44%
AMED 2025-06-25 21:00:480.00 0.00 0.44%
2025-06-26
AMED 2025-06-26 05:00:4699.00 95.00 0.44%
AMED 2025-06-26 09:00:4599.00 97.41 0.44%
AMED 2025-06-26 10:00:4498.18 98.07 0.04%
AMED 2025-06-26 11:00:4098.08 98.03 -0.04%
AMED 2025-06-26 12:00:4498.01 97.96 -0.08%
AMED 2025-06-26 13:00:4697.95 97.85 -0.20%
AMED 2025-06-26 14:00:4397.92 97.86 -0.17%
AMED 2025-06-26 15:00:4297.98 97.87 -0.15%
AMED 2025-06-26 16:00:4298.03 97.97 -0.07%
AMED 2025-06-26 17:00:4198.85 96.13 -0.04%
AMED 2025-06-26 18:00:5398.85 95.35 -0.04%
AMED 2025-06-26 21:00:520.00 0.00 -0.04%
2025-06-27
AMED 2025-06-27 05:00:3899.00 95.00 -0.04%
AMED 2025-06-27 10:00:3898.15 97.84 -0.03%
AMED 2025-06-27 11:00:3398.25 98.05 0.16%
AMED 2025-06-27 12:00:3798.16 98.10 0.11%
AMED 2025-06-27 13:00:3298.08 98.00 0.05%
AMED 2025-06-27 14:00:3697.96 97.86 -0.15%
AMED 2025-06-27 15:00:4397.92 97.87 -0.15%
AMED 2025-06-27 16:00:3497.95 97.93 -0.09%
AMED 2025-06-27 17:00:3197.92 96.02 -0.10%
AMED 2025-06-27 18:00:2798.85 95.00 -0.10%
AMED 2025-06-27 21:00:310.00 0.00 -0.10%
2025-06-30
AMED 2025-06-30 05:00:3698.99 95.00 -0.10%
AMED 2025-06-30 07:00:3598.85 95.00 -0.10%
AMED 2025-06-30 09:00:3798.60 95.00 -0.10%
AMED 2025-06-30 10:00:3498.24 98.16 0.31%
AMED 2025-06-30 11:00:3498.02 97.98 0.08%
AMED 2025-06-30 12:00:3298.18 98.16 0.26%
AMED 2025-06-30 13:00:3598.24 98.21 0.34%
AMED 2025-06-30 14:00:4198.25 98.21 0.33%
AMED 2025-06-30 15:00:3498.25 98.19 0.31%
AMED 2025-06-30 16:00:4198.43 98.31 0.47%
AMED 2025-06-30 17:00:3898.85 95.00 0.48%
AMED 2025-06-30 21:00:300.00 0.00 0.48%
2025-07-01
AMED 2025-07-01 05:00:3798.99 95.00 0.48%
AMED 2025-07-01 08:00:3897.49 96.01 -0.91%
AMED 2025-07-01 09:00:3697.65 97.10 -1.05%
AMED 2025-07-01 10:00:3196.78 96.72 -1.67%
AMED 2025-07-01 11:00:3696.75 96.69 -1.71%
AMED 2025-07-01 12:00:3396.72 96.65 -1.75%
AMED 2025-07-01 13:00:3696.56 96.51 -1.88%
AMED 2025-07-01 14:00:4396.57 96.50 -1.93%
AMED 2025-07-01 15:00:3796.47 96.44 -1.97%
AMED 2025-07-01 16:00:3596.43 96.41 -2.00%
AMED 2025-07-01 17:00:3898.00 91.00 -2.04%
AMED 2025-07-01 19:00:3996.34 91.00 -2.04%
AMED 2025-07-01 20:00:3698.00 91.00 -2.04%
AMED 2025-07-01 21:00:330.00 0.00 -2.04%
2025-07-02
AMED 2025-07-02 05:00:3798.00 95.00 -2.04%
AMED 2025-07-02 06:00:3698.00 96.38 -2.04%
AMED 2025-07-02 09:00:3698.00 95.00 0.00%
AMED 2025-07-02 10:00:3696.11 96.01 -0.28%
AMED 2025-07-02 11:00:3296.26 96.08 -0.25%
AMED 2025-07-02 12:00:3496.06 96.02 -0.36%
AMED 2025-07-02 13:00:3696.00 95.94 -0.41%
AMED 2025-07-02 14:00:4296.22 96.12 -0.21%
AMED 2025-07-02 15:00:3396.01 95.97 -0.40%
AMED 2025-07-02 16:00:3695.95 95.92 -0.46%
AMED 2025-07-02 17:00:4196.99 95.38 -0.43%
AMED 2025-07-02 20:00:4196.99 95.00 -0.43%
AMED 2025-07-02 21:00:450.00 0.00 -0.43%
2025-07-03
AMED 2025-07-03 05:00:3898.00 95.00 -0.43%
AMED 2025-07-03 10:00:3896.23 96.17 0.23%
AMED 2025-07-03 11:00:3996.13 96.08 0.16%
AMED 2025-07-03 12:00:3796.14 96.09 0.17%
AMED 2025-07-03 13:00:3596.12 96.07 0.17%
AMED 2025-07-03 14:00:3296.54 95.58 0.16%
AMED 2025-07-03 15:00:3796.92 95.00 0.16%
AMED 2025-07-03 18:00:350.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.