| AMED | 1970-01-01 03:00:00 | 255.00 | 241.00 | 2.13% |
| AMED | 2020-11-12 15:00:09 | 255.00 | 241.00 | 2.13% |
| AMED | 2020-11-12 16:00:09 | 255.00 | 244.40 | 2.13% |
| AMED | 2020-11-12 17:00:10 | 246.54 | 245.19 | 0.58% |
| AMED | 2020-11-12 18:00:10 | 246.22 | 245.96 | 0.76% |
| AMED | 2020-11-12 19:00:10 | 243.81 | 243.46 | -0.24% |
| AMED | 2020-11-12 20:00:09 | 240.56 | 239.59 | -1.96% |
| AMED | 2020-11-12 21:00:09 | 240.93 | 239.49 | -1.10% |
| AMED | 2020-11-12 22:00:10 | 241.07 | 240.18 | -1.36% |
| AMED | 2020-11-12 23:00:09 | 241.95 | 241.63 | -1.06% |
| AMED | 2020-11-13 01:00:45 | 244.75 | 235.00 | -1.82% |
| AMED | 2020-11-13 02:00:09 | 244.75 | 235.00 | -1.82% |
| AMED | 2020-11-13 03:00:09 | 244.75 | 235.00 | -1.82% |
| AMED | 2020-11-13 04:00:09 | 244.75 | 235.00 | -1.82% |
| AMED | 2020-11-13 05:00:09 | 244.75 | 235.00 | -1.82% |
| AMED | 2020-11-13 06:00:10 | 244.75 | 235.00 | -1.82% |
| AMED | 2020-11-13 07:00:09 | 244.75 | 235.00 | -1.82% |
| AMED | 2020-11-13 08:00:10 | 244.75 | 235.00 | -1.82% |
| AMED | 2020-11-13 09:00:10 | 244.75 | 235.00 | -1.82% |
| AMED | 2020-11-13 10:00:09 | 244.75 | 235.00 | -1.82% |
| AMED | 2020-11-13 11:00:09 | 244.75 | 235.00 | -1.82% |
| AMED | 2020-11-13 12:00:10 | 244.75 | 235.00 | -1.82% |
| AMED | 2020-11-13 13:00:10 | 244.75 | 235.00 | -1.82% |
| AMED | 2020-11-13 14:00:09 | 244.75 | 229.31 | -1.82% |
| AMED | 2020-11-13 15:00:10 | 244.75 | 215.36 | -1.82% |
| AMED | 2020-11-13 16:00:10 | 245.00 | 241.84 | -1.82% |
| AMED | 2020-11-13 17:00:13 | 239.72 | 239.00 | -0.95% |
| AMED | 2020-11-13 18:00:10 | 240.74 | 239.46 | -1.00% |
| AMED | 2020-11-13 19:00:09 | 242.94 | 242.47 | 0.39% |
| AMED | 2020-11-13 20:00:09 | 243.54 | 242.56 | 0.69% |
| AMED | 2020-11-13 21:00:09 | 241.97 | 241.34 | 0.07% |
| AMED | 2020-11-13 22:00:09 | 243.31 | 242.52 | 0.62% |
| AMED | 2020-11-13 23:00:10 | 243.42 | 243.25 | 0.78% |
| AMED | 2020-11-14 01:00:36 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 02:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 03:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 04:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 05:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 06:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 07:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 08:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 09:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 10:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 11:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 12:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 13:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 14:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 15:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 16:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 17:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 18:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 19:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 20:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 21:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 22:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-14 23:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 01:00:53 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 02:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 03:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 04:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 05:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 06:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 07:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 08:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 09:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 10:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 11:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 12:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 13:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 14:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 15:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 16:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 17:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 18:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 19:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 20:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 21:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 22:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-15 23:00:15 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-16 01:00:44 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-16 02:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-16 03:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-16 04:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-16 05:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-16 06:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-16 07:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-16 08:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-16 09:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-16 10:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-16 11:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-16 12:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-16 13:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-16 14:00:09 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-16 15:00:10 | 247.25 | 238.94 | 0.67% |
| AMED | 2020-11-16 16:00:10 | 258.38 | 228.18 | 0.67% |
| AMED | 2020-11-16 17:00:11 | 245.56 | 244.40 | 1.25% |
| AMED | 2020-11-16 18:00:10 | 248.49 | 247.56 | 1.96% |
| AMED | 2020-11-16 19:00:09 | 244.56 | 243.38 | 0.09% |
| AMED | 2020-11-16 20:00:09 | 242.31 | 241.53 | -0.74% |
| AMED | 2020-11-16 21:00:10 | 242.86 | 242.44 | -0.40% |
| AMED | 2020-11-16 22:00:10 | 241.87 | 241.22 | -0.64% |
| AMED | 2020-11-16 23:00:09 | 244.22 | 243.28 | 0.44% |
| AMED | 2020-11-17 01:00:34 | 251.84 | 239.00 | 0.93% |
| AMED | 2020-11-17 02:00:09 | 251.84 | 239.00 | 0.93% |
| AMED | 2020-11-17 03:00:09 | 251.84 | 239.00 | 0.93% |
| AMED | 2020-11-17 04:00:09 | 251.84 | 239.00 | 0.93% |
| AMED | 2020-11-17 05:00:09 | 251.84 | 239.00 | 0.93% |
| AMED | 2020-11-17 06:00:09 | 251.84 | 239.00 | 0.93% |
| AMED | 2020-11-17 07:00:09 | 251.84 | 239.00 | 0.93% |
| AMED | 2020-11-17 08:00:10 | 251.84 | 239.00 | 0.93% |
| AMED | 2020-11-17 09:00:10 | 251.84 | 239.00 | 0.93% |
| AMED | 2020-11-17 10:00:09 | 251.84 | 239.00 | 0.93% |
| AMED | 2020-11-17 11:00:09 | 251.84 | 239.00 | 0.93% |
| AMED | 2020-11-17 12:00:10 | 251.84 | 239.00 | 0.93% |
| AMED | 2020-11-17 13:00:10 | 251.84 | 239.00 | 0.93% |
| AMED | 2020-11-17 14:00:10 | 251.84 | 229.31 | 0.93% |
| AMED | 2020-11-17 15:00:09 | 251.84 | 229.31 | 0.93% |
| AMED | 2020-11-17 16:00:10 | 248.00 | 229.31 | 0.93% |
| AMED | 2020-11-17 17:00:10 | 245.50 | 241.40 | 0.75% |
| AMED | 2020-11-17 18:00:10 | 247.56 | 246.96 | 2.44% |
| AMED | 2020-11-17 19:00:09 | 249.67 | 248.40 | 1.70% |
| AMED | 2020-11-17 20:00:10 | 249.70 | 248.99 | 1.32% |
| AMED | 2020-11-17 21:00:10 | 250.03 | 249.59 | 1.78% |
| AMED | 2020-11-17 22:00:10 | 248.81 | 248.25 | 2.07% |
| AMED | 2020-11-17 23:00:09 | 249.55 | 249.03 | 1.64% |
| AMED | 2020-11-18 01:00:28 | 251.84 | 239.81 | 1.84% |
| AMED | 2020-11-18 02:00:09 | 251.84 | 239.81 | 1.84% |
| AMED | 2020-11-18 03:00:09 | 251.84 | 239.81 | 1.84% |
| AMED | 2020-11-18 04:00:09 | 251.84 | 239.81 | 1.84% |
| AMED | 2020-11-18 05:00:10 | 251.84 | 239.81 | 1.84% |
| AMED | 2020-11-18 06:00:10 | 251.84 | 239.81 | 1.84% |
| AMED | 2020-11-18 07:00:10 | 251.84 | 239.81 | 1.84% |
| AMED | 2020-11-18 08:00:09 | 251.84 | 239.81 | 1.84% |
| AMED | 2020-11-18 09:00:09 | 251.84 | 239.81 | 1.84% |
| AMED | 2020-11-18 10:00:09 | 251.84 | 239.81 | 1.84% |
| AMED | 2020-11-18 11:00:10 | 251.84 | 239.81 | 1.84% |
| AMED | 2020-11-18 12:00:09 | 251.84 | 239.81 | 1.84% |
| AMED | 2020-11-18 13:00:10 | 251.84 | 249.09 | 1.84% |
| AMED | 2020-11-18 14:00:10 | 251.84 | 249.09 | 1.84% |
| AMED | 2020-11-18 15:00:10 | 251.84 | 249.09 | 1.84% |
| AMED | 2020-11-18 16:00:10 | 292.53 | 229.01 | 1.84% |
| AMED | 2020-11-18 17:00:16 | 249.29 | 248.15 | 0.41% |
| AMED | 2020-11-18 18:00:09 | 249.41 | 248.15 | -1.07% |
| AMED | 2020-11-18 19:00:09 | 244.29 | 243.75 | -2.04% |
| AMED | 2020-11-18 20:00:09 | 244.01 | 243.63 | -2.18% |
| AMED | 2020-11-18 21:00:09 | 244.23 | 243.72 | -2.12% |
| AMED | 2020-11-18 22:00:10 | 243.87 | 243.07 | -2.42% |
| AMED | 2020-11-18 23:00:09 | 241.94 | 241.34 | -3.11% |
| AMED | 2020-11-19 01:00:29 | 251.84 | 239.81 | -2.89% |
| AMED | 2020-11-19 02:00:09 | 251.84 | 239.81 | -2.89% |
| AMED | 2020-11-19 03:00:09 | 252.83 | 239.81 | -2.89% |
| AMED | 2020-11-19 04:00:10 | 246.24 | 245.70 | -2.89% |
| AMED | 2020-11-19 05:00:10 | 244.00 | 243.48 | -2.89% |
| AMED | 2020-11-19 06:00:10 | 244.45 | 243.86 | -2.89% |
| AMED | 2020-11-19 07:00:10 | 244.57 | 243.82 | -2.89% |
| AMED | 2020-11-19 08:00:09 | 244.08 | 243.84 | -2.89% |
| AMED | 2020-11-19 09:00:09 | 243.60 | 242.87 | -2.89% |
| AMED | 2020-11-19 10:00:09 | 243.80 | 243.35 | -2.89% |
| AMED | 2020-11-19 11:00:10 | 243.80 | 243.35 | -2.89% |
| AMED | 2020-11-19 12:00:10 | 243.80 | 243.35 | -2.89% |
| AMED | 2020-11-19 13:00:09 | 243.80 | 243.35 | -2.89% |
| AMED | 2020-11-19 14:00:10 | 243.80 | 215.36 | -2.89% |
| AMED | 2020-11-19 15:00:09 | 243.80 | 215.36 | -2.89% |
| AMED | 2020-11-19 16:00:09 | 250.75 | 242.00 | -2.89% |
| AMED | 2020-11-19 17:00:12 | 244.74 | 243.12 | 1.18% |
| AMED | 2020-11-19 18:00:09 | 243.31 | 242.28 | 0.43% |
| AMED | 2020-11-19 19:00:10 | 241.81 | 240.82 | -0.25% |
| AMED | 2020-11-19 20:00:09 | 239.46 | 239.24 | -1.02% |
| AMED | 2020-11-19 21:00:09 | 241.55 | 240.84 | -0.16% |
| AMED | 2020-11-19 22:00:10 | 240.27 | 239.78 | -0.72% |
| AMED | 2020-11-19 23:00:09 | 240.78 | 240.33 | -0.55% |
| AMED | 2020-11-20 01:00:35 | 246.84 | 239.00 | -0.80% |
| AMED | 2020-11-20 02:00:10 | 246.84 | 237.10 | -0.80% |
| AMED | 2020-11-20 03:00:09 | 246.84 | 235.75 | -0.80% |
| AMED | 2020-11-20 04:00:09 | 246.84 | 235.75 | -0.80% |
| AMED | 2020-11-20 05:00:09 | 246.84 | 235.75 | -0.80% |
| AMED | 2020-11-20 06:00:09 | 246.84 | 235.75 | -0.80% |
| AMED | 2020-11-20 07:00:09 | 246.84 | 235.75 | -0.80% |
| AMED | 2020-11-20 08:00:10 | 246.84 | 235.75 | -0.80% |
| AMED | 2020-11-20 09:00:10 | 246.84 | 235.75 | -0.80% |
| AMED | 2020-11-20 10:00:11 | 246.84 | 235.75 | -0.80% |
| AMED | 2020-11-20 11:00:09 | 246.84 | 235.75 | -0.80% |
| AMED | 2020-11-20 12:00:10 | 246.84 | 235.75 | -0.80% |
| AMED | 2020-11-20 13:00:10 | 246.84 | 235.75 | -0.80% |
| AMED | 2020-11-20 14:00:09 | 246.84 | 235.75 | -0.80% |
| AMED | 2020-11-20 15:00:10 | 246.84 | 235.75 | -0.80% |
| AMED | 2020-11-20 16:00:10 | 248.00 | 189.68 | -0.80% |
| AMED | 2020-11-20 17:00:12 | 242.55 | 241.22 | 0.87% |
| AMED | 2020-11-20 18:00:09 | 242.55 | 241.99 | 0.81% |
| AMED | 2020-11-20 19:00:10 | 242.48 | 242.03 | 0.69% |
| AMED | 2020-11-20 20:00:09 | 240.26 | 239.55 | -0.26% |
| AMED | 2020-11-20 21:00:10 | 240.68 | 240.37 | 0.00% |
| AMED | 2020-11-20 22:00:10 | 240.76 | 240.59 | 0.10% |
| AMED | 2020-11-20 23:00:09 | 241.38 | 240.93 | 0.35% |
| AMED | 2020-11-21 01:00:29 | 246.84 | 237.10 | -0.07% |
| AMED | 2020-11-21 02:00:09 | 246.84 | 237.10 | -0.07% |
| AMED | 2020-11-21 03:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 04:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 05:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 06:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 07:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 08:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 09:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 10:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 11:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 12:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 13:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 13:49:15 | @chindyalazharin @HurufPertamaR @Edogapuro Jangan gitu dong kwkakwkw aku udh lama ga ke gramed dan gapunya stok, yauda deh beli joyko di fotocopyan dkt rmh buat antisipasi xixi Highlight |
| AMED | 2020-11-21 14:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 14:14:33 | @AnnieGetHerGun @HHere4trump @TrumpinTater @DannyLew1011 @1_Gabriel_17 @Adawn99 @mjfeiertag @TexasPatriot50 @lewlester @SteelhorseQ @RockerPale @sbacon0410 @2ndHorsman @fookcu_f @soul_katz @IamAmySueCase @Beanie_girl89 @CarolinaIsAlpha @MelTheBos1 @KellyC7002 @SolidRedPeon @DMcduffin @EinsteinsMagic @ttocs35 @Luna_paris @DIDNOTVOTEFOR44 @kmart82 @SalesDiva @tornado_dan @EyesOnTheHoriz1 @donaldherring11 @LoreAsbury @Jan4Truth @belinda93841244 I hope it's ok if I add a few @AnnieGetHerGun
Follow these accounts:
@15BingBU
@Mynamed77626608
@Pnk4T
@PaulMer53
@BH_Teddy_911
@maggiewise111
@windexthewindow
@brad89739161
@Bg2200
@jasonl9
@TheTRUMPTRESS
@2020_trumped
@DaniTrump2020
@DavarEchad
@DesiFlurane https://t.co/6gCYIzKTuH |
| AMED | 2020-11-21 15:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 16:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 17:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 18:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 19:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 20:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 21:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 22:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-21 23:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 01:00:44 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 02:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 03:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 04:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 05:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 06:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 07:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 08:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 09:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 10:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 11:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 12:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 13:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 14:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 15:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 16:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 17:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 18:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 19:00:12 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 20:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 21:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 22:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-22 23:00:14 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-23 01:00:42 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-23 02:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-23 03:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-23 04:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-23 05:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-23 06:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-23 07:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-23 08:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-23 09:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-23 10:00:10 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-23 11:00:09 | 246.84 | 232.30 | -0.07% |
| AMED | 2020-11-23 12:00:10 | 241.00 | 232.30 | -0.07% |
| AMED | 2020-11-23 13:00:09 | 242.00 | 232.30 | -0.07% |
| AMED | 2020-11-23 14:00:10 | 242.60 | 232.30 | -0.07% |
| AMED | 2020-11-23 15:00:10 | 242.60 | 232.30 | -0.07% |
| AMED | 2020-11-23 16:00:10 | 241.10 | 220.00 | -0.07% |
| AMED | 2020-11-23 17:00:11 | 242.49 | 241.12 | 0.45% |
| AMED | 2020-11-23 18:00:10 | 240.45 | 239.74 | -0.27% |
| AMED | 2020-11-23 19:00:10 | 240.43 | 238.85 | -0.36% |
| AMED | 2020-11-23 20:00:09 | 239.08 | 238.44 | -0.95% |
| AMED | 2020-11-23 21:00:09 | 240.03 | 239.38 | -0.46% |
| AMED | 2020-11-23 22:00:10 | 240.91 | 240.37 | -0.08% |
| AMED | 2020-11-23 23:00:09 | 239.44 | 239.15 | -0.81% |
| AMED | 2020-11-24 01:00:31 | 246.84 | 234.00 | -0.03% |
| AMED | 2020-11-24 02:00:10 | 246.84 | 236.12 | -0.03% |
| AMED | 2020-11-24 03:00:10 | 246.84 | 228.47 | -0.03% |
| AMED | 2020-11-24 04:00:10 | 246.84 | 228.47 | -0.03% |
| AMED | 2020-11-24 05:00:10 | 246.84 | 228.47 | -0.03% |
| AMED | 2020-11-24 06:00:09 | 246.84 | 228.47 | -0.03% |
| AMED | 2020-11-24 07:00:09 | 246.84 | 228.47 | -0.03% |
| AMED | 2020-11-24 08:00:09 | 246.84 | 228.47 | -0.03% |
| AMED | 2020-11-24 09:00:10 | 246.84 | 228.47 | -0.03% |
| AMED | 2020-11-24 10:00:10 | 246.84 | 228.47 | -0.03% |
| AMED | 2020-11-24 11:00:09 | 246.84 | 228.47 | -0.03% |
| AMED | 2020-11-24 12:00:10 | 246.84 | 228.47 | -0.03% |
| AMED | 2020-11-24 13:00:10 | 246.84 | 228.47 | -0.03% |
| AMED | 2020-11-24 14:00:09 | 246.84 | 228.47 | -0.03% |
| AMED | 2020-11-24 15:00:09 | 246.84 | 228.47 | -0.03% |
| AMED | 2020-11-24 16:00:10 | 250.00 | 226.43 | -0.03% |
| AMED | 2020-11-24 18:00:12 | 239.57 | 238.78 | -0.22% |
| AMED | 2020-11-24 19:00:10 | 238.88 | 237.97 | -0.24% |
| AMED | 2020-11-24 20:00:09 | 236.80 | 236.13 | -1.28% |
| AMED | 2020-11-24 21:00:09 | 235.54 | 234.73 | -1.93% |
| AMED | 2020-11-24 22:00:10 | 236.11 | 235.60 | -1.55% |
| AMED | 2020-11-24 23:00:09 | 231.05 | 230.78 | -3.52% |
| AMED | 2020-11-25 01:00:25 | 245.00 | 230.00 | -3.32% |
| AMED | 2020-11-25 02:00:09 | 245.00 | 230.00 | -3.32% |
| AMED | 2020-11-25 03:00:10 | 245.00 | 230.00 | -3.32% |
| AMED | 2020-11-25 04:00:09 | 245.00 | 230.00 | -3.32% |
| AMED | 2020-11-25 05:00:10 | 245.00 | 230.00 | -3.32% |
| AMED | 2020-11-25 06:00:09 | 245.00 | 230.00 | -3.32% |
| AMED | 2020-11-25 07:00:10 | 245.00 | 230.00 | -3.32% |
| AMED | 2020-11-25 08:00:09 | 245.00 | 230.00 | -3.32% |
| AMED | 2020-11-25 09:00:09 | 245.00 | 230.00 | -3.32% |
| AMED | 2020-11-25 10:00:09 | 245.00 | 230.00 | -3.32% |
| AMED | 2020-11-25 11:00:09 | 245.00 | 230.00 | -3.32% |
| AMED | 2020-11-25 12:00:09 | 245.00 | 230.00 | -3.32% |
| AMED | 2020-11-25 13:00:10 | 245.00 | 230.00 | -3.32% |
| AMED | 2020-11-25 14:00:10 | 245.00 | 230.00 | -3.32% |
| AMED | 2020-11-25 15:00:10 | 245.00 | 230.00 | -3.32% |
| AMED | 2020-11-25 16:00:09 | 250.00 | 231.40 | -3.32% |
| AMED | 2020-11-25 17:00:09 | 234.94 | 234.12 | 1.33% |
| AMED | 2020-11-25 18:00:10 | 232.61 | 231.72 | 0.43% |
| AMED | 2020-11-25 19:00:10 | 234.62 | 233.90 | 1.18% |
| AMED | 2020-11-25 20:00:09 | 235.49 | 235.19 | 1.72% |
| AMED | 2020-11-25 21:00:09 | 235.55 | 234.80 | 1.47% |
| AMED | 2020-11-25 22:00:10 | 235.21 | 234.52 | 1.61% |
| AMED | 2020-11-25 23:00:10 | 235.26 | 234.93 | 1.61% |
| AMED | 2020-11-26 01:00:34 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 02:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 03:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 04:00:10 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 05:00:10 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 06:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 07:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 08:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 09:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 10:00:10 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 11:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 12:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 13:00:10 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 14:00:10 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 15:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 16:00:10 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 17:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 18:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 19:00:10 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 20:00:10 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 21:00:10 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 22:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-26 23:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-27 01:00:39 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-27 02:00:10 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-27 03:00:10 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-27 04:00:10 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-27 05:00:10 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-27 06:00:10 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-27 07:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-27 08:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-27 09:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-27 10:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-27 11:00:11 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-27 12:00:12 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-27 13:00:10 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-27 14:00:09 | 238.04 | 230.00 | 0.38% |
| AMED | 2020-11-27 15:00:09 | 254.50 | 230.00 | 0.38% |
| AMED | 2020-11-27 16:00:10 | 254.50 | 230.00 | 0.38% |
| AMED | 2020-11-27 17:00:10 | 238.65 | 237.58 | 1.20% |
| AMED | 2020-11-27 18:00:09 | 238.70 | 238.36 | 1.46% |
| AMED | 2020-11-27 19:00:11 | 239.20 | 238.97 | 1.71% |
| AMED | 2020-11-27 20:00:10 | 240.67 | 240.13 | 2.33% |
| AMED | 2020-11-27 21:00:09 | 240.77 | 236.00 | 2.38% |
| AMED | 2020-11-27 22:00:10 | 240.77 | 236.00 | 2.38% |
| AMED | 2020-11-27 23:00:09 | 240.77 | 236.00 | 2.38% |
| AMED | 2020-11-28 01:00:32 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 02:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 03:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 04:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 05:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 06:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 07:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 08:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 09:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 10:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 11:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 12:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 13:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 15:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 16:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 17:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 18:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 19:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 20:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 21:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 22:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-28 23:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 01:00:34 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 02:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 03:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 04:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 05:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 06:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 07:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 08:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 09:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 10:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 11:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 12:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 13:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 14:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 15:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 16:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 17:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 18:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 19:00:11 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 20:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 21:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 22:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-29 23:00:16 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-30 01:00:44 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-30 02:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-30 03:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-30 04:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-30 05:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-30 06:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-30 07:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-30 08:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-30 09:00:11 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-30 10:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-30 11:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-30 12:00:09 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-30 13:00:10 | 240.77 | 236.00 | 1.90% |
| AMED | 2020-11-30 14:00:09 | 240.70 | 236.00 | 1.90% |
| AMED | 2020-11-30 15:00:09 | 240.70 | 236.00 | 1.90% |
| AMED | 2020-11-30 16:00:09 | 240.70 | 230.00 | 1.90% |
| AMED | 2020-11-30 17:00:09 | 242.39 | 240.86 | 0.45% |
| AMED | 2020-11-30 18:00:10 | 242.85 | 242.40 | 0.80% |
| AMED | 2020-11-30 19:00:09 | 242.87 | 242.52 | 0.87% |
| AMED | 2020-11-30 20:00:10 | 244.26 | 244.06 | 1.37% |
| AMED | 2020-11-30 21:00:10 | 244.43 | 243.96 | 1.40% |
| AMED | 2020-11-30 22:00:09 | 245.77 | 245.18 | 2.03% |
| AMED | 2020-11-30 23:00:09 | 245.12 | 244.68 | 1.65% |
| AMED | 2020-12-01 00:52:57 | Tesla’s stock will be added to the S&P 500 in a single step before the open on Dec. 21
https://www.cnbc.com/2020/11/30/tesla-to-be-addedto-the-sp-500-in-two-parts-to-account-for-its-size-an-unprecedented-move.html The stock will be added at its full float-adjusted market capitalization before the open of trading on Dec. 21, the index provider said. Float-adjusted means that only shares available to the public are considered when evaluating a company’s weighting. The company that Tesla will replace will be named on Dec. 11, according to a press release. “In its decision, S&P DJI considered the wide range of responses it received, as well as, among other factors, the expected liquidity of Tesla and the market’s ability to accommodate significant trading volumes on this date,” the index provider said. Tesla’s addition to the S&P 500 will coincide with the expiration of stock options and stock futures, among other financial instruments, which should help facilitate the addition because of the high trading volume that day. Thanks for the awards.   submitted by   /u/coolcomfort123 [link]   [comments] Highlight |
| AMED | 2020-12-01 01:00:26 | 251.84 | 243.19 | 1.31% |
| AMED | 2020-12-01 02:00:09 | 251.84 | 243.19 | 1.31% |
| AMED | 2020-12-01 03:00:10 | 254.40 | 241.38 | 1.31% |
| AMED | 2020-12-01 04:00:09 | 254.40 | 241.38 | 1.31% |
| AMED | 2020-12-01 05:00:09 | 254.40 | 241.38 | 1.31% |
| AMED | 2020-12-01 06:00:09 | 254.40 | 241.38 | 1.31% |
| AMED | 2020-12-01 07:00:09 | 254.40 | 241.38 | 1.31% |
| AMED | 2020-12-01 08:00:10 | 254.40 | 241.38 | 1.31% |
| AMED | 2020-12-01 09:00:09 | 254.40 | 241.38 | 1.31% |
| AMED | 2020-12-01 09:11:46 | Am I understanding how to play the TESLA S&P news correctly? thank you
so tesla is being added to the S&P on 12/21 and the name of the company being taken off will be named on 12/11. I am a newbie and I read the prior post addressing this news but am still unclear about the impact on price and why it will have such impact. As a newbie, I do not understand what these firms are exactly obligated to do/how much tesla they need to buy once this switch is made on 12/21, but my basic understanding is that these firms will need to buy a lot of tesla shares on 12/21. Having said that, I want to understand the most likely effect this will have on stock prices and how to profit: As background information, will new shares of tesla be issued so that these institutional firms can buy them or will these firms just be buying existing shares on the market the way you and I do? (this is important to know for the next question) Does it mean that the price of tesla will increase from now until 12/21, because people will be buying now knowing that institutions will have to buy a lot of tesla stock starting on 12/21? And that the tesla stock price will probably continue to rise for a few days after 12/21 as these firms continue to buy the shares that they need? So does this basically mean that the company that is named on 12/11 will experience an immediate price drop on that date since the general public will sell it in anticipation of a sell off coming frominstitutional firms of that stock in order to make room to add tesla instead on 12/21 (an early sell off)? thanks all So: buy tesla now and sell on 12/21? Buy whatever stock is named on 12/11 after it drops and wait for it to rebound after the bad news?   submitted by   /u/rammerman123 [link]   [comments] Highlight |
| AMED | 2020-12-01 10:00:09 | 254.40 | 241.38 | 1.31% |
| AMED | 2020-12-01 11:00:09 | 254.40 | 241.38 | 1.31% |
| AMED | 2020-12-01 12:00:10 | 254.40 | 241.38 | 1.31% |
| AMED | 2020-12-01 13:00:09 | 254.40 | 241.38 | 1.31% |
| AMED | 2020-12-01 14:00:09 | 254.40 | 244.79 | 1.31% |
| AMED | 2020-12-01 15:00:09 | 254.40 | 201.16 | 1.31% |
| AMED | 2020-12-01 16:00:10 | 248.00 | 220.00 | 1.31% |
| AMED | 2020-12-01 17:00:09 | 248.44 | 246.95 | 1.23% |
| AMED | 2020-12-01 18:00:10 | 248.47 | 246.12 | 1.04% |
| AMED | 2020-12-01 19:00:09 | 246.75 | 245.47 | 0.46% |
| AMED | 2020-12-01 20:00:11 | 246.03 | 245.65 | 0.40% |
| AMED | 2020-12-01 21:00:11 | 247.98 | 247.51 | 1.30% |
| AMED | 2020-12-01 22:00:10 | 248.70 | 248.29 | 1.52% |
| AMED | 2020-12-01 23:00:10 | 248.54 | 248.10 | 1.44% |
| AMED | 2020-12-01 23:24:42 | Tesla CEO Elon Musk says if rival asked for a merger he’d ‘have that conversation’ but wouldn’t do a hostile takeover
https://www.cnbc.com/2020/12/01/tesla-ceo-elon-musk-says-hed-have-conversation-on-merger-if-asked.html “I think we’re definitely not going to launch a hostile takeover,” Musk told Döpfner during a live event streamed to YouTube. Musk said he’d have the conversation with a traditional car maker if it was pitched. Tesla needs its capital for other things, like battery development and manufacturing.   submitted by   /u/coolcomfort123 [link]   [comments] Highlight |
| AMED | 2020-12-02 01:00:27 | 251.84 | 243.19 | 0.54% |
| AMED | 2020-12-02 02:00:09 | 251.84 | 243.19 | 0.54% |
| AMED | 2020-12-02 03:00:09 | 251.84 | 239.67 | 0.54% |
| AMED | 2020-12-02 04:00:10 | 251.84 | 239.67 | 0.54% |
| AMED | 2020-12-02 05:00:09 | 251.84 | 239.67 | 0.54% |
| AMED | 2020-12-02 06:00:09 | 251.84 | 239.67 | 0.54% |
| AMED | 2020-12-02 07:00:09 | 251.84 | 239.67 | 0.54% |
| AMED | 2020-12-02 08:00:09 | 251.84 | 239.67 | 0.54% |
| AMED | 2020-12-02 09:00:09 | 251.84 | 239.67 | 0.54% |
| AMED | 2020-12-02 10:00:10 | 251.84 | 239.67 | 0.54% |
| AMED | 2020-12-02 11:00:09 | 251.84 | 239.67 | 0.54% |
| AMED | 2020-12-02 12:00:10 | 251.84 | 239.67 | 0.54% |
| AMED | 2020-12-02 13:00:10 | 251.84 | 239.67 | 0.54% |
| AMED | 2020-12-02 14:00:10 | 251.84 | 218.57 | 0.54% |
| AMED | 2020-12-02 15:00:10 | 251.84 | 201.16 | 0.54% |
| AMED | 2020-12-02 16:00:09 | 260.00 | 220.00 | 0.54% |
| AMED | 2020-12-02 17:00:10 | 248.06 | 246.22 | -0.66% |
| AMED | 2020-12-02 18:00:10 | 245.70 | 244.92 | -1.20% |
| AMED | 2020-12-02 19:00:10 | 246.26 | 245.75 | -0.83% |
| AMED | 2020-12-02 20:00:10 | 248.07 | 247.58 | -0.10% |
| AMED | 2020-12-02 20:05:04 | Is WKHS a front runner for the USPS contract?
Which of the three has a better chance of landing the contract? OSK seems like a strong contender since they just landed a big military contract plus they are teamed up with Ford. The three companies still in the running for the 6 billion dollar contract are Turkey-based Karan teamed with Morgan Olson of Sturgis, Michigan, Workhorse Group of Loveland, Ohio; and Oshkosh Corp. of Oshkosh, Wisconsin, teamed with Ford Motor Co. of Dearborn, Michigan. The decision got delayed (again) until the second quarter of 2021.   submitted by   /u/aokaf [link]   [comments] |
| AMED | 2020-12-02 21:00:10 | 247.83 | 247.35 | -0.19% |
| AMED | 2020-12-02 22:00:09 | 248.51 | 248.07 | -0.09% |
| AMED | 2020-12-02 23:00:10 | 247.62 | 247.04 | -0.32% |
| AMED | 2020-12-03 01:00:26 | 254.50 | 243.19 | -0.52% |
| AMED | 2020-12-03 02:00:09 | 254.50 | 243.19 | -0.52% |
| AMED | 2020-12-03 03:00:10 | 254.50 | 243.19 | -0.52% |
| AMED | 2020-12-03 04:00:09 | 254.50 | 243.19 | -0.52% |
| AMED | 2020-12-03 05:00:10 | 254.50 | 243.19 | -0.52% |
| AMED | 2020-12-03 06:00:10 | 254.50 | 243.19 | -0.52% |
| AMED | 2020-12-03 07:00:10 | 254.50 | 243.19 | -0.52% |
| AMED | 2020-12-03 08:00:10 | 254.50 | 243.19 | -0.52% |
| AMED | 2020-12-03 09:00:10 | 254.50 | 243.19 | -0.52% |
| AMED | 2020-12-03 10:00:09 | 254.50 | 243.19 | -0.52% |
| AMED | 2020-12-03 11:00:09 | 254.50 | 243.19 | -0.52% |
| AMED | 2020-12-03 12:00:10 | 254.50 | 243.19 | -0.52% |
| AMED | 2020-12-03 13:00:10 | 254.50 | 243.19 | -0.52% |
| AMED | 2020-12-03 14:00:09 | 254.50 | 218.57 | -0.52% |
| AMED | 2020-12-03 14:52:13 | Momentus, the first publicly traded space infrastructure company
Momentus provides last mile services for space transport, implementing new high-efficiency propulsion technologies for inter-planetary travel and shipping. The Space is age is on us. We’re looking at $415Billion in revenue in the space industry currently, with Bank of America projecting the industry to expand upwards of $1.4Trillion in the near future. Currently, Momentus has confirmed and active partnerships or provides services to NASA, Lockheed Martin, and Space X. They are already confirmed to be participating in the (hopefully) January 14th 2021 first-ever ride share rocket launch in partnership with Space X. They’re launching 4 different times with Space X in 2021 including an already-booked full vehicle in December of 2021. Besides these big names there are many others they have current accounts and partnerships with including Global Ground Station, Relativity, Albaorbital, and others. And just as a little sugar on top, the President of SpaceX prefers the types of space-tugs offered by Momentus over small rockets The president and founder of Momentus is a man named Mikhail Kokorich. This guy was born in Siberia and studied physics in Russia where he finished his degree with honors while simultaneously starting a company. He has formed and headed several successful companies starting at age 19 with one that provided explosives and chemical services to Siberian mining companies. After that he founded and ran a chain of domestic merchandise retail stores, second in size only to Bed Bath & Beyond, successfully scaled and sold one of the largest consumer electronic retail chains as well as one of the biggest timber companies in the world.. He finally moved back to his childhood dream of building a space company. The rest of their team includes people with previous experience in aerospace, propulsion, and robotics as well as others. The one problem is that he is currently fighting with the US government over national security issues related to the technology the company uses. Its a really stupid law about national security. Apparently, even if you invent the stuff yourself, if you're a Russian citizen, you cant use space technology if you're working with NASA. A holdover from the cold war most likely and in reality they'll find a way around this without much issue. The guy is a proven entrepreneur with valid experience and literally invented the stuff himself. Momentus as a company currently has customers for space transportation services including last mile delivery, payload services that will decrease the costs across the board for launching and developing satellites, as well as fixing them up and refueling them *while they’re in orbit*. They have a proven groundbreaking water propulsion technology that is significantly cheaper than any current offerings, is reusable, and is already working since a successful test flight in mid-2019 thats still going to this day. They put their money where their mouth is and shot it into space just to prove they could, and its still going. Currently they have >$90M of signed contracts and 4 confirmed Vigoride (thats what they’ve named their first model) launches on Space X Flacon-9s. They already have a product roadmap with 3 different models to be offered by 2024 providing both small satellite all the way up to 20,000kg transportation. They will have limited commercial launches starting in the first half of 2021 with full commercial launches going live by Q4 2021. They are compatible with Space X, Blue Origin, GK Launch Services, and Relativity with active launch deals signed with all except Blue Origin currently. They’re also in negotiations for over $1.1B of contracts including with NASA and the US government. Companies like Starlink, Amazon, Apple, and Google already have plans to create their own satellite networks and Momentus is the first in line with proven technology to service all of these future plans with big and long lasting tech players. They have a clear path to profitability and >$1B in EBITDA. Lastly, they’re already looking to the future and working on plans for in-space solar energy generation, water and resource harvesting from asteroids and other planetary bodies. The purchaser is a fund raised by Stable Road Capital that trades on the NASDAQ as SRAC, and will become MNTS in early 2021. It’s the same way Virgin Galactic became the first publicly traded human spaceflight company last year. As we’ve seen, a risky firm with a compelling story can also become a darling of individual investors.   submitted by   /u/Enderknights [link]   [comments] |
| AMED | 2020-12-03 15:00:10 | 254.50 | 201.16 | -0.52% |
| AMED | 2020-12-03 16:00:10 | 267.53 | 224.29 | -0.52% |
| AMED | 2020-12-03 17:00:10 | 246.49 | 244.94 | -0.67% |
| AMED | 2020-12-03 18:00:09 | 246.02 | 244.97 | -0.57% |
| AMED | 2020-12-03 19:00:10 | 246.51 | 245.82 | -0.40% |
| AMED | 2020-12-03 20:00:10 | 244.61 | 244.05 | -1.26% |
| AMED | 2020-12-03 21:00:10 | 244.95 | 244.68 | -1.01% |
| AMED | 2020-12-03 21:56:28 | Is it end of movie theaters? Warner Bros is releasing their 2021 movies on HBO+ same time as movie theater.
AMC and CNK are tanking after news about AMC selling shares and warner bros releasing their movies on hbo+ Will movie theaters die in few years? Many people think so. Do newly released movies on streaming network generate as much profit as movie theater released movies? Since movies on streaming network can be seen by whole house hold and others who shares account at no extra cost once movie is purchased. Also movies will be uploaded to illegal sites as soon as released because of ease of ripping off videos from online browsers. (Most big name films takes around week or so to get on the illegal platform when its released on theaters. But streamed movies like “mulan” was available to watch on illegal sites as soon as it was released) Movie makers with streaming platforms have power to really disturb theater market. But with these circumstances, are they going to do it? I would like to hear from you guys. Thanks   submitted by   /u/gunhox [link]   [comments] Highlight |
| AMED | 2020-12-03 22:00:10 | 246.18 | 245.91 | -0.60% |
| AMED | 2020-12-03 23:00:10 | 245.92 | 245.00 | -0.48% |
| AMED | 2020-12-04 00:00:09 | 252.83 | 243.19 | -0.74% |
| AMED | 2020-12-04 01:00:29 | 252.83 | 243.19 | -0.60% |
| AMED | 2020-12-04 02:00:09 | 252.83 | 243.19 | -0.60% |
| AMED | 2020-12-04 03:00:10 | 252.83 | 243.19 | -0.60% |
| AMED | 2020-12-04 04:00:27 | 252.83 | 243.19 | -0.60% |
| AMED | 2020-12-04 05:00:09 | 252.83 | 243.19 | -0.60% |
| AMED | 2020-12-04 06:00:10 | 252.83 | 243.19 | -0.60% |
| AMED | 2020-12-04 07:00:09 | 252.83 | 243.19 | -0.60% |
| AMED | 2020-12-04 08:00:10 | 252.83 | 243.19 | -0.60% |
| AMED | 2020-12-04 09:00:09 | 252.83 | 243.19 | -0.60% |
| AMED | 2020-12-04 10:00:09 | 252.83 | 243.19 | -0.60% |
| AMED | 2020-12-04 11:00:09 | 252.83 | 243.19 | -0.60% |
| AMED | 2020-12-04 12:00:10 | 252.83 | 243.19 | -0.60% |
| AMED | 2020-12-04 13:00:10 | 252.83 | 243.19 | -0.60% |
| AMED | 2020-12-04 14:00:10 | 277.49 | 218.57 | -0.60% |
| AMED | 2020-12-04 15:00:10 | 277.49 | 201.16 | -0.60% |
| AMED | 2020-12-04 16:00:10 | 250.00 | 224.29 | -0.60% |
| AMED | 2020-12-04 17:00:10 | 248.00 | 245.56 | 0.97% |
| AMED | 2020-12-04 18:00:10 | 253.69 | 252.82 | 3.29% |
| AMED | 2020-12-04 19:00:10 | 251.28 | 249.38 | 2.03% |
| AMED | 2020-12-04 19:44:29 | Star Peak Energy Transition Corp. (NYSE: STPK).
Star Peak Energy Transition Corp. (NYSE: STPK). Stem, Inc., ("Stem" or "the Company"), a global leader in artificial intelligence (AI)-driven clean energy storage systems, and Star Peak Energy Transition Corp. ("Star Peak") (NYSE: STPK), a publicly-traded special purpose acquisition company, announced today a definitive agreement for a business combination that will result in Stem becoming a public company. Upon closing of the transaction, the combined company will be named Stem and remain listed on the New York Stock Exchange under the new ticker symbol "STEM." The combined company will be led by John Carrington, Chief Executive Officer of Stem. Following the expected first quarter 2021 transaction close, the combined company will have an estimated equity value of approximately $1.35 billion and will remain listed on the New York Stock Exchange under the new ticker symbol "STEM." Transaction to provide up to $608 million in gross proceeds, comprised of Star Peak’s $383 million of cash held in trust, assuming no redemptions, and a $225 million fully-committed common stock PIPE at $10.00 per share, including investments from funds and accounts managed by BlackRock, Van Eck Associates Corporation, Adage Capital Management, L.P., Electron Capital Partners, and Senator Investment Group. BUY BUY BUY!!!   submitted by   /u/xxDiBsxx [link]   [comments] Highlight |
| AMED | 2020-12-04 20:00:09 | 250.63 | 250.34 | 1.97% |
| AMED | 2020-12-04 21:00:10 | 251.20 | 250.54 | 2.11% |
| AMED | 2020-12-04 22:00:10 | 252.16 | 251.73 | 2.67% |
| AMED | 2020-12-04 23:00:10 | 253.29 | 253.17 | 3.11% |
| AMED | 2020-12-05 01:00:29 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 02:00:09 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 03:00:09 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 04:00:10 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 05:00:10 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 06:00:09 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 07:00:10 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 08:00:09 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 09:00:09 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 10:00:09 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 11:00:09 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 12:00:09 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 13:00:09 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 14:00:29 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 15:00:09 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 16:00:10 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 17:00:10 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 18:00:10 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 19:00:09 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 20:00:09 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 20:26:36 | A discussion about “time in the market vs timing the market”
We’ve all seen it parroted on every investing related thread in the history of Reddit- “time in the market beats timing the market”. But I feel like this phrase gets misused quite a lot, and I would like to take this boring workday of a Saturday to just show the power of what “time in the market” actually has. What “time in the market” means and what it doesn’t mean Time in the market means, basically, maintaining ownership of assets that either 1, typically appreciate in value over time (stocks, real estate, commodities, etc) or 2, that produce a steady, ideally increasing, stream of income (dividend paying stocks, a business, rental properties, debt, etc). By “time in the market” it means that ownership of these assets over long periods of time, as in years and decades, is the key to wealth accumulation. If you look at most wealthy person alive today and in history, they gained their wealth through assets. They accumulate assets and own them. “Time in the market” does NOT mean buying clearly overvalued hype stocks because “I’m in for the long term”. I’m not gonna say any because I don’t want the comments to just be arguing about whether or not tesla is overvalued, but I hope you get the idea. However this doesn’t mean to just let your cash sit on the sidelines “waiting for a crash”. Typically there is no reason to have all your net worth tied up in cash, as it is the only asset class guaranteed to lose value over time. Rather, you should be in the middle: continuing to own assets you already own and being on the lookout for more, fairly valued ones. I promise you that you can find value out there if you look for it. Even then you don’t necessarily always have to be buying. Sometimes doing nothing is the best choice. You’re probably wasting your time (and money) If you’re anticipating a crash, good luck. There have been 8 major crashes since the 1920’s: an average of one every 12 years. There have been flash crashes and small recession but these shouldn’t concern you at all. On the large scale, the market has trended up for most of its existence. What makes this time different, exactly? Bulls have a tendency to believe that this time is different, but bears can have the same mindset, especially considering that the US has been in a bull market for most of its history. So what makes this time different? Sure, we will enter a bear market eventually but the US market has never failed retest its highs. If you’re selling because you anticipate a “correction”, you’re just wasting your time and money. Corrections are a blip on the radar over time. They are normal, healthy and should be seen as a good thing, just the market breathing, per se; nobody actually thinks “stocks only go up and never go down”. Once you gain real money, in the high six figures and up, taxes will really start to eat into you. Selling positions with the intent to buy back in after a correction is probably an unprofitable endeavor. Why pay a good chunk of your earnings in taxes just to buy back 10% cheaper, especially when the 10% drop may or may not happen when you expect it to? This ties in to the last paragraph of point one, sometimes it’s best to do nothing and just continue to hold, letting your money work for you. Generational wealth This is my main point. The Rothschilds, for example, have been building an empire for almost 300 years. That is 300 years of compounding interest. One thing they have done is accumulate assets, not sell them. The wealthy families of the Netherlands have been passing down assets for almost 400 years. Even on a less grandiose scale, just look to this subreddit. You’ll notice a lot of the users with higher portfolio balances probably received a nice inheritance somewhere along the way. This isn’t a bad thing and shouldn’t be shamed. After all, isn’t that everyone’s goal, to pass their wealth into their children? Unfortunately, with inheritances, a huge majority of inherited wealth is lost by the third generation. When the younger generation doesn’t know how to properly manage wealth, they end up wasting it all instead of further building it up. Compound interest Some call it the eighth wonder of the world, and rightfully so. There is no reason to interrupt compound interest unnecessarily. I would hope that most people here are investing with the goal of attaining compound interest, and selling your compounding assets is a solid way to halt it. Dividends Whether or not you chase dividends, I think we can all agree that we get some form of dividends or income from our investments. Dividends really show their power after several years of ownership. Buffett, for example, gets a 40% annual return from dividends on his initial Coca Cola investment. Fourty percent! And he doesn’t even DRIP them. Why on earth would people get rid of their assets that have potential to give those kind of returns after some years of ownership is beyond me. If you do a dividend return calculator going back multiple decades, you’ll find that most dividend paying securities will have similar returns once you have mature ownership of them. On “timing the market” This is probably a controversial one but I definitely don’t believe in just buying whatever tickers you want because “time in the market beats timing the market”. Like I said above, time in > timing because of generational wealth, compound interest and ownership. It doesn’t mean buying the hottest Reddit ticker because you’re in for the long term. Taking well assessed risks with positive and realistic upside is ideal. Spending time to make sure the investment you’re about to make is a good investment is smart. If spending a week or two assessing your decision is a way to “miss out on sick gains bro, it’ll go up another 50% before you buy”, it’s probably a FOMO stock and you shouldn’t be in in the first place. If patience is key, that means patience with buying is just as important as patience with holding. At the end of the day I’m a believer in ownership. Looking through most of wealthy individuals of today and in history, they all had one thing in common: they maintained possession of assets. They don’t sell their portfolios because they’re scared of a crash, they don’t have their net worth in a savings account. They assume a little bit of managed risk and let their money work for them. I made this post because I have to work on a Saturday and have nothing going on, I hope you at least enjoyed it or disagree with it so we can have some discussion going.   submitted by   /u/7thAccountDontDelete [link]   [comments] Highlight |
| AMED | 2020-12-05 21:00:10 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 22:00:10 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-05 23:00:10 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-06 01:00:38 | 254.00 | 245.00 | 2.94% |
| AMED | 2020-12-06 02:00:09 | 254.00 | 245.00 | 2.94% |