investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMED: Amedisys Inc - Common Stock





Clear duplicates of prices



2024-03-27
AMED 2024-03-27 03:00:440.00 0.00 0.14%
AMED 2024-03-27 05:00:4192.99 36.92 0.14%
AMED 2024-03-27 07:00:4192.99 83.91 0.14%
AMED 2024-03-27 08:00:4792.99 91.76 0.14%
AMED 2024-03-27 10:00:4592.76 92.47 0.36%
AMED 2024-03-27 11:00:4392.24 92.14 -0.09%
AMED 2024-03-27 12:00:4892.64 92.57 0.34%
AMED 2024-03-27 13:00:4692.61 92.51 0.25%
AMED 2024-03-27 14:00:4292.64 92.54 0.36%
AMED 2024-03-27 15:00:3992.69 92.62 0.36%
AMED 2024-03-27 16:00:4192.99 90.00 0.18%
AMED 2024-03-27 17:00:4293.30 90.00 0.18%
AMED 2024-03-27 20:00:380.00 0.00 0.18%
2024-03-28
AMED 2024-03-28 04:00:4796.00 0.00 0.18%
AMED 2024-03-28 05:00:4593.30 37.17 0.18%
AMED 2024-03-28 07:00:4693.30 83.91 0.18%
AMED 2024-03-28 08:00:4293.30 91.76 0.18%
AMED 2024-03-28 10:00:3392.66 92.52 0.15%
AMED 2024-03-28 11:00:4992.55 92.47 0.02%
AMED 2024-03-28 12:00:4992.51 92.44 0.04%
AMED 2024-03-28 13:00:4192.47 92.45 -0.01%
AMED 2024-03-28 14:00:3892.54 92.51 0.08%
AMED 2024-03-28 15:00:4092.45 92.39 -0.07%
AMED 2024-03-28 16:00:4692.58 91.75 -0.33%
AMED 2024-03-28 17:00:3892.58 91.75 -0.32%
AMED 2024-03-28 18:00:3992.58 91.78 -0.32%
AMED 2024-03-28 20:00:370.00 0.00 -0.32%
2024-04-01
AMED 2024-04-01 05:00:4193.30 37.05 -0.32%
AMED 2024-04-01 07:00:4693.30 83.91 -0.32%
AMED 2024-04-01 08:00:4993.30 91.76 -0.32%
AMED 2024-04-01 10:00:4292.46 92.22 0.31%
AMED 2024-04-01 11:00:4492.27 92.16 0.05%
AMED 2024-04-01 12:00:3992.32 92.20 0.13%
AMED 2024-04-01 13:00:4692.27 92.19 0.04%
AMED 2024-04-01 14:00:4492.41 92.35 0.22%
AMED 2024-04-01 15:00:4192.26 92.21 0.08%
AMED 2024-04-01 16:00:3992.99 92.12 0.24%
AMED 2024-04-01 19:00:3892.85 92.12 0.24%
AMED 2024-04-01 20:00:430.00 0.00 0.24%
2024-04-02
AMED 2024-04-02 05:00:4492.99 36.97 0.24%
AMED 2024-04-02 06:00:4492.81 91.84 0.24%
AMED 2024-04-02 07:00:4192.99 83.91 0.24%
AMED 2024-04-02 08:00:3892.99 91.76 0.24%
AMED 2024-04-02 09:00:4592.99 91.86 -0.61%
AMED 2024-04-02 10:00:4592.28 92.20 -0.14%
AMED 2024-04-02 11:00:4392.16 92.13 -0.28%
AMED 2024-04-02 12:00:4492.25 92.20 -0.20%
AMED 2024-04-02 13:00:3892.22 92.15 -0.28%
AMED 2024-04-02 14:00:4592.27 92.23 -0.17%
AMED 2024-04-02 15:00:4292.52 92.47 0.11%
AMED 2024-04-02 16:00:4192.99 92.03 0.04%
AMED 2024-04-02 17:00:4692.97 92.06 0.04%
AMED 2024-04-02 18:00:4192.97 92.46 0.04%
AMED 2024-04-02 19:00:4194.00 92.46 0.63%
AMED 2024-04-02 20:00:380.00 0.00 0.63%
2024-04-03
AMED 2024-04-03 04:00:4296.00 0.00 0.63%
AMED 2024-04-03 05:00:3794.00 75.00 0.63%
AMED 2024-04-03 07:00:4294.00 84.60 0.63%
AMED 2024-04-03 08:00:4094.40 84.60 0.63%
AMED 2024-04-03 10:00:4392.50 92.26 -0.14%
AMED 2024-04-03 11:00:5092.60 92.55 0.13%
AMED 2024-04-03 12:00:4892.72 92.70 0.28%
AMED 2024-04-03 13:00:4192.54 92.45 0.09%
AMED 2024-04-03 14:00:3892.69 92.63 0.23%
AMED 2024-04-03 15:00:4192.54 92.48 0.05%
AMED 2024-04-03 16:00:4493.10 92.12 0.17%
AMED 2024-04-03 20:00:420.00 0.00 0.17%
2024-04-04
AMED 2024-04-04 04:00:56100.80 0.00 0.17%
AMED 2024-04-04 05:00:4394.99 37.23 0.17%
AMED 2024-04-04 07:00:4694.99 90.00 0.17%
AMED 2024-04-04 10:00:4392.58 92.49 -0.12%
AMED 2024-04-04 11:00:4492.49 92.38 -0.21%
AMED 2024-04-04 12:00:4292.65 92.55 0.04%
AMED 2024-04-04 13:00:4592.63 92.58 0.01%
AMED 2024-04-04 14:00:4392.68 92.63 0.01%
AMED 2024-04-04 15:00:5092.69 92.64 0.03%
AMED 2024-04-04 16:00:4594.66 92.32 0.19%
AMED 2024-04-04 17:00:4693.29 92.31 0.19%
AMED 2024-04-04 18:00:4494.66 92.12 0.19%
AMED 2024-04-04 19:00:4193.34 92.37 0.19%
AMED 2024-04-04 20:00:380.00 0.00 0.19%
2024-04-05
AMED 2024-04-05 05:00:4294.99 37.12 0.19%
AMED 2024-04-05 07:00:4294.99 84.18 0.19%
AMED 2024-04-05 08:00:4294.99 92.06 0.19%
AMED 2024-04-05 10:00:4692.94 92.80 0.08%
AMED 2024-04-05 11:00:4492.71 92.61 -0.15%
AMED 2024-04-05 12:00:4292.67 92.54 -0.28%
AMED 2024-04-05 13:00:4392.64 92.56 -0.22%
AMED 2024-04-05 14:00:4392.67 92.61 -0.19%
AMED 2024-04-05 15:00:4292.63 92.47 -0.36%
AMED 2024-04-05 16:00:4894.55 92.12 -0.11%
AMED 2024-04-05 18:00:3893.18 92.21 -0.11%
AMED 2024-04-05 20:00:470.00 0.00 -0.11%
2024-04-08
AMED 2024-04-08 04:00:4596.00 0.00 -0.11%
AMED 2024-04-08 05:00:3994.99 37.27 -0.11%
AMED 2024-04-08 07:00:4594.99 84.18 -0.11%
AMED 2024-04-08 08:00:4394.99 92.06 -0.11%
AMED 2024-04-08 10:00:4092.70 92.52 -0.11%
AMED 2024-04-08 11:00:4492.52 92.45 -0.27%
AMED 2024-04-08 12:00:4692.58 92.48 -0.18%
AMED 2024-04-08 13:00:4092.58 92.54 -0.15%
AMED 2024-04-08 14:00:4892.59 92.56 -0.12%
AMED 2024-04-08 15:00:4492.66 92.57 -0.11%
AMED 2024-04-08 16:00:4294.00 92.01 -0.35%
AMED 2024-04-08 17:00:4392.90 92.08 -0.35%
AMED 2024-04-08 18:00:5094.00 92.01 -0.35%
AMED 2024-04-08 19:00:4492.93 92.08 -0.35%
AMED 2024-04-08 20:00:420.00 0.00 -0.35%
2024-04-09
AMED 2024-04-09 04:00:4696.00 0.00 -0.35%
AMED 2024-04-09 05:00:4394.99 36.96 -0.35%
AMED 2024-04-09 07:00:5294.99 84.18 -0.35%
AMED 2024-04-09 08:00:4494.99 92.06 -0.35%
AMED 2024-04-09 10:00:4292.94 92.57 0.43%
AMED 2024-04-09 11:00:4492.80 92.76 0.41%
AMED 2024-04-09 12:00:3992.85 92.79 0.47%
AMED 2024-04-09 13:00:4392.97 92.78 0.54%
AMED 2024-04-09 14:00:4293.21 93.08 0.79%
AMED 2024-04-09 15:00:5192.91 92.77 0.50%
AMED 2024-04-09 16:00:4094.00 92.31 0.36%
AMED 2024-04-09 17:00:4193.29 92.34 0.36%
AMED 2024-04-09 18:00:4393.25 92.34 0.36%
AMED 2024-04-09 20:00:430.00 0.00 0.36%
2024-04-10
AMED 2024-04-10 05:00:4094.00 37.09 0.36%
AMED 2024-04-10 07:00:4294.00 84.18 0.36%
AMED 2024-04-10 08:00:4794.00 92.06 0.36%
AMED 2024-04-10 09:00:4194.00 84.18 0.36%
AMED 2024-04-10 10:00:4593.12 92.75 0.10%
AMED 2024-04-10 11:00:4392.55 92.52 -0.18%
AMED 2024-04-10 12:00:3992.26 92.21 -0.54%
AMED 2024-04-10 13:00:4592.28 92.11 -0.52%
AMED 2024-04-10 14:00:4192.37 92.26 -0.41%
AMED 2024-04-10 15:00:4492.47 92.18 -0.39%
AMED 2024-04-10 16:00:4192.72 92.22 -0.48%
AMED 2024-04-10 17:00:3892.72 92.22 -0.47%
AMED 2024-04-10 19:00:3792.67 92.22 -0.47%
AMED 2024-04-10 20:00:440.00 0.00 -0.47%
2024-04-11
AMED 2024-04-11 04:00:43100.80 0.00 -0.47%
AMED 2024-04-11 05:00:4394.00 37.10 -0.47%
AMED 2024-04-11 07:00:4494.00 44.82 -0.47%
AMED 2024-04-11 09:00:3894.00 39.20 -0.47%
AMED 2024-04-11 10:00:4192.39 92.18 0.01%
AMED 2024-04-11 11:00:4492.15 92.13 -0.13%
AMED 2024-04-11 12:00:4592.15 92.10 -0.16%
AMED 2024-04-11 13:00:4192.27 92.24 -0.11%
AMED 2024-04-11 14:00:4692.22 92.12 -0.09%
AMED 2024-04-11 15:00:4492.25 92.22 -0.05%
AMED 2024-04-11 16:00:3894.00 92.07 0.00%
AMED 2024-04-11 17:00:4494.00 90.95 0.00%
AMED 2024-04-11 18:00:4392.76 91.79 0.00%
AMED 2024-04-11 19:00:4192.81 91.85 0.00%
AMED 2024-04-11 20:00:440.00 0.00 0.00%
2024-04-12
AMED 2024-04-12 05:00:4094.00 36.91 0.00%
AMED 2024-04-12 07:00:4094.00 44.82 0.00%
AMED 2024-04-12 09:00:3694.00 83.51 0.00%
AMED 2024-04-12 10:00:5092.28 91.97 -0.07%
AMED 2024-04-12 11:00:4192.32 92.10 -0.01%
AMED 2024-04-12 12:00:3692.15 92.04 -0.14%
AMED 2024-04-12 13:00:4192.07 91.98 -0.30%
AMED 2024-04-12 14:00:3992.25 92.19 -0.02%
AMED 2024-04-12 15:00:4192.47 92.31 0.21%
AMED 2024-04-12 16:00:4092.28 91.68 -0.17%
AMED 2024-04-12 17:00:3692.25 91.68 -0.17%
AMED 2024-04-12 20:00:400.00 0.00 -0.17%
2024-04-15
AMED 2024-04-15 05:00:3794.00 36.95 -0.17%
AMED 2024-04-15 07:00:4194.00 84.05 -0.17%
AMED 2024-04-15 10:00:4291.79 91.51 -0.12%
AMED 2024-04-15 11:00:3891.82 91.72 -0.14%
AMED 2024-04-15 12:00:4192.00 91.95 0.09%
AMED 2024-04-15 13:00:4391.62 91.54 -0.37%
AMED 2024-04-15 14:00:4091.08 90.85 -1.09%
AMED 2024-04-15 15:00:4491.34 91.06 -0.61%
AMED 2024-04-15 16:00:3892.18 90.75 -0.60%
AMED 2024-04-15 20:00:360.00 0.00 -0.60%
2024-04-16
AMED 2024-04-16 05:00:3892.44 36.72 -0.60%
AMED 2024-04-16 07:00:3792.44 44.82 -0.60%
AMED 2024-04-16 08:00:3892.44 82.00 -0.60%
AMED 2024-04-16 10:00:3991.88 91.50 0.41%
AMED 2024-04-16 11:00:4191.88 91.49 0.22%
AMED 2024-04-16 12:00:4091.81 91.64 0.47%
AMED 2024-04-16 13:00:3591.58 91.38 0.07%
AMED 2024-04-16 14:00:4091.35 91.23 0.00%
AMED 2024-04-16 15:00:4291.47 91.27 -0.08%
AMED 2024-04-16 16:00:4092.24 90.75 -0.11%
AMED 2024-04-16 20:00:390.00 0.00 -0.11%
2024-04-17
AMED 2024-04-17 04:00:3896.00 0.00 -0.11%
AMED 2024-04-17 05:00:4192.44 36.50 -0.11%
AMED 2024-04-17 07:00:4392.44 44.82 -0.11%
AMED 2024-04-17 08:00:3692.44 47.00 -0.11%
AMED 2024-04-17 09:00:3692.29 47.00 -0.11%
AMED 2024-04-17 10:00:4891.34 90.90 -0.16%
AMED 2024-04-17 11:00:3891.43 91.27 0.09%
AMED 2024-04-17 12:00:4191.19 91.11 -0.13%
AMED 2024-04-17 13:00:4191.23 91.00 -0.09%
AMED 2024-04-17 14:00:3991.42 91.24 0.02%
AMED 2024-04-17 15:00:4291.14 91.03 -0.18%
AMED 2024-04-17 16:00:3991.28 90.54 -0.32%
AMED 2024-04-17 18:00:4191.27 90.57 -0.32%
AMED 2024-04-17 20:00:420.00 0.00 -0.32%
2024-04-18
AMED 2024-04-18 05:00:36107.46 64.02 -0.32%
AMED 2024-04-18 07:00:4496.00 64.02 -0.32%
AMED 2024-04-18 08:00:4192.73 64.02 -0.32%
AMED 2024-04-18 09:00:3692.74 64.02 -0.32%
AMED 2024-04-18 10:00:4291.36 91.18 0.41%
AMED 2024-04-18 11:00:4191.08 90.99 0.13%
AMED 2024-04-18 12:00:4191.20 91.04 0.21%
AMED 2024-04-18 13:00:4391.06 90.97 0.10%
AMED 2024-04-18 14:00:3991.06 91.00 0.05%
AMED 2024-04-18 15:00:3990.93 90.80 -0.13%
AMED 2024-04-18 16:00:3991.18 90.00 -0.20%
AMED 2024-04-18 17:00:4291.15 90.27 -0.20%
AMED 2024-04-18 18:00:3491.15 90.28 -0.20%
AMED 2024-04-18 20:00:410.00 0.00 -0.20%
2024-04-19
AMED 2024-04-19 04:00:41100.80 0.00 -0.20%
AMED 2024-04-19 05:00:4092.44 36.32 -0.20%
AMED 2024-04-19 07:00:4292.44 44.82 -0.20%
AMED 2024-04-19 08:00:4292.44 75.00 -0.20%
AMED 2024-04-19 10:00:4590.88 90.69 -0.13%
AMED 2024-04-19 11:00:4290.53 90.35 -0.40%
AMED 2024-04-19 12:00:4190.52 90.41 -0.37%
AMED 2024-04-19 13:00:4390.68 90.50 -0.27%
AMED 2024-04-19 14:00:3690.50 90.44 -0.34%
AMED 2024-04-19 15:00:3990.65 90.51 -0.24%
AMED 2024-04-19 16:00:4090.67 90.32 -0.42%
AMED 2024-04-19 18:00:3790.66 90.32 -0.42%
AMED 2024-04-19 20:00:370.00 0.00 -0.15%
2024-04-22
AMED 2024-04-22 07:00:3992.44 44.82 -0.15%
AMED 2024-04-22 09:00:3990.79 39.20 -0.15%
AMED 2024-04-22 10:00:4190.70 90.57 0.28%
AMED 2024-04-22 11:00:4590.67 90.59 0.21%
AMED 2024-04-22 12:00:3991.00 90.92 0.66%
AMED 2024-04-22 13:00:4391.40 91.27 1.01%
AMED 2024-04-22 14:00:3891.46 91.37 1.10%
AMED 2024-04-22 15:00:4291.28 91.21 0.90%
AMED 2024-04-22 16:00:4792.75 91.00 0.93%
AMED 2024-04-22 18:00:4192.75 90.62 0.93%
AMED 2024-04-22 20:00:390.00 0.00 0.93%
2024-04-23
AMED 2024-04-23 04:00:3996.00 0.00 0.93%
AMED 2024-04-23 05:00:3392.90 36.50 0.93%
AMED 2024-04-23 07:00:4292.90 44.82 0.93%
AMED 2024-04-23 08:00:3892.73 78.00 0.93%
AMED 2024-04-23 09:00:3692.74 78.00 0.93%
AMED 2024-04-23 10:00:4191.69 91.44 0.20%
AMED 2024-04-23 11:00:3991.57 91.43 0.22%
AMED 2024-04-23 12:00:4291.69 91.52 0.40%
AMED 2024-04-23 13:00:3791.51 91.35 0.19%
AMED 2024-04-23 14:00:3791.50 91.44 0.23%
AMED 2024-04-23 15:00:4591.28 91.13 -0.08%
AMED 2024-04-23 16:00:4094.00 90.78 -0.09%
AMED 2024-04-23 17:00:3592.96 90.78 -0.09%
AMED 2024-04-23 18:00:3794.00 90.78 -0.09%
AMED 2024-04-23 19:00:4291.72 90.81 -0.09%
AMED 2024-04-23 20:00:410.00 0.00 -0.09%
2024-04-24
AMED 2024-04-24 04:00:3996.00 0.00 -0.09%
AMED 2024-04-24 05:00:4894.00 36.65 -0.09%
AMED 2024-04-24 07:00:4594.00 83.02 -0.09%
AMED 2024-04-24 08:00:4794.00 90.79 -0.09%
AMED 2024-04-24 10:00:4791.15 90.97 -0.04%
AMED 2024-04-24 11:00:5091.05 90.93 -0.13%
AMED 2024-04-24 12:00:4891.07 91.00 -0.11%
AMED 2024-04-24 13:00:4890.95 90.82 -0.24%
AMED 2024-04-24 14:00:4891.18 91.08 -0.11%
AMED 2024-04-24 15:00:4691.12 91.05 -0.12%
AMED 2024-04-24 16:00:4494.00 90.78 -0.12%
AMED 2024-04-24 16:45:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/896262/000089626224000018/0000896262-24-000018-index.htm
8-K - AMEDISYS INC (0000896262) (Filer)
AMED 2024-04-24 17:00:5192.81 90.00 -0.42%
AMED 2024-04-24 18:00:4894.00 90.00 -0.42%
AMED 2024-04-24 20:00:480.00 0.00 -0.42%
2024-04-25
AMED 2024-04-25 05:00:5094.00 36.42 -0.42%
AMED 2024-04-25 07:00:5294.00 44.82 -0.42%
AMED 2024-04-25 08:01:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/896262/000089626224000022/0000896262-24-000022-index.htm
10-Q - AMEDISYS INC (0000896262) (Filer)
AMED 2024-04-25 09:00:4994.00 90.90 -0.42%
AMED 2024-04-25 10:00:4890.77 90.63 -0.31%
AMED 2024-04-25 11:00:5090.70 90.57 -0.37%
AMED 2024-04-25 12:00:4691.06 90.95 0.01%
AMED 2024-04-25 13:00:4691.08 90.97 0.03%
AMED 2024-04-25 14:00:5191.04 91.00 -0.05%
AMED 2024-04-25 15:00:5391.33 91.19 0.13%
AMED 2024-04-25 16:00:4594.00 90.90 0.12%
AMED 2024-04-25 17:00:5092.92 90.90 0.12%
AMED 2024-04-25 18:00:4894.00 90.90 0.12%
AMED 2024-04-25 20:00:450.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.