$AMD: Advanced Micro Devices, Inc. - Common Stock
Advanced Micro Devices, Inc. (AMD)
AMD is a semiconductor company that offers various products and services. These include microprocessors, embedded microprocessors, chipsets, graphics, video and multimedia products, as well as assembling, testing, and packaging services. The company's operations are divided into different segments:
Computing & Graphics: This segment covers desktop and notebook processors, chipsets, discrete and integrated graphics processing units (GPUs), and professional GPUs.
Enterprise, Embedded, and Semi-Custom: Here, the company provides server and embedded processors, semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles.
Key Details about AMD:
Stock Information:
Ticker symbol: AMD
Stock exchange: NASDAQ
Common stock CUSIP#: 007903107
52-week range: $54.57 - $132.83
Market capitalization: $155.43 billion
Shares outstanding: 1.62 billion
Public float: 1.6 billion
Beta: 1.61
Average volume: 60.71 million
Short interest: 28.18 million shares (as of August 31, 2023)
% of float shorted: 1.76%
Financials:
Revenue per employee: $875.04 thousand
P/E ratio: N/A
EPS (TTM): $-0.02
Yield: N/A
Dividend: N/A
Earnings date: October 30, 2023 (estimated)
Recent News and Events:
AMD CEO Lisa Su stated that the AI market is "skyrocketing".
The company's stock price faced influences from different events such as strikes, a shutdown, and new U.S.-China chip rules.
Intel, an AMD competitor, received a fine of $400 million by the EU.
Chip stocks, including AMD, experienced a rise following the announcement of new U.S.-China chip rules.
The company's 52-week high was $132.83 on June 13, 2023, and its 52-week low was $54.57 on October 13, 2022.
2024-11-21 AMD 2024-11-21 11:01:08 137.20 137.16 -0.29% AMD 2024-11-21 12:01:01 136.60 136.59 -0.72% AMD 2024-11-21 13:00:56 136.89 136.87 -0.52% AMD 2024-11-21 14:00:52 137.60 137.58 0.01% AMD 2024-11-21 15:00:59 137.78 137.77 0.12% AMD 2024-11-21 16:01:00 137.25 137.24 -0.25% AMD 2024-11-21 17:01:00 137.51 137.50 -0.07% AMD 2024-11-21 18:01:00 137.39 137.35 -0.15% AMD 2024-11-21 19:01:01 137.49 137.47 -0.09% AMD 2024-11-21 20:01:03 137.41 137.07 -0.26% AMD 2024-11-21 21:01:02 137.10 137.06 -0.39% AMD 2024-11-21 22:01:09 137.41 137.25 -0.25% 2024-11-22 AMD 2024-11-22 06:01:03 137.05 136.80 -0.47% AMD 2024-11-22 07:01:09 136.96 136.81 -0.43% AMD 2024-11-22 08:01:02 137.13 136.94 -0.30% AMD 2024-11-22 09:01:00 137.20 137.10 -0.21% AMD 2024-11-22 10:00:58 137.48 137.35 -0.04% AMD 2024-11-22 11:00:58 138.54 138.50 0.73% AMD 2024-11-22 12:00:54 138.54 138.52 0.76% AMD 2024-11-22 13:01:01 137.91 137.90 0.30% AMD 2024-11-22 14:00:59 138.15 138.13 0.47% AMD 2024-11-22 15:00:59 138.60 138.58 0.81% AMD 2024-11-22 16:01:01 138.22 138.20 0.52% AMD 2024-11-22 17:01:07 138.42 138.41 0.55% AMD 2024-11-22 18:01:01 138.31 138.27 0.59% AMD 2024-11-22 19:01:01 138.39 138.15 0.60% AMD 2024-11-22 20:01:04 138.38 138.33 0.63% AMD 2024-11-22 21:01:06 138.60 138.40 0.73% AMD 2024-11-22 22:01:13 138.43 138.33 0.68% 2024-11-25 AMD 2024-11-25 00:01:22 0.00 0.00 0.73% AMD 2024-11-25 06:01:06 139.78 139.67 1.02% AMD 2024-11-25 07:01:08 140.25 140.02 1.21% AMD 2024-11-25 08:01:04 140.38 140.20 1.40% AMD 2024-11-25 09:01:00 139.70 139.52 0.92% AMD 2024-11-25 10:01:05 140.80 140.70 1.74% AMD 2024-11-25 11:00:58 139.71 139.67 1.00% AMD 2024-11-25 12:01:04 140.97 140.96 1.91% AMD 2024-11-25 13:01:04 141.60 141.59 2.36% AMD 2024-11-25 14:01:06 141.03 141.02 1.95% AMD 2024-11-25 15:01:06 140.72 140.71 1.72% AMD 2024-11-25 16:01:02 140.82 140.81 1.79% AMD 2024-11-25 17:00:59 141.03 141.01 1.94% AMD 2024-11-25 18:00:58 141.30 141.25 2.13% AMD 2024-11-25 19:00:55 141.30 141.14 2.10% AMD 2024-11-25 20:00:50 140.89 140.51 1.77% AMD 2024-11-25 21:00:50 140.65 140.55 1.59% AMD 2024-11-25 22:01:18 140.88 140.60 1.63% 2024-11-26 AMD 2024-11-26 06:01:01 141.27 141.14 0.04% AMD 2024-11-26 07:01:04 141.25 141.10 0.04% AMD 2024-11-26 08:01:01 141.80 141.70 0.46% AMD 2024-11-26 09:01:04 142.60 142.50 1.03% AMD 2024-11-26 10:00:58 143.07 142.81 1.26% AMD 2024-11-26 11:01:05 138.58 138.56 -1.86% AMD 2024-11-26 12:00:59 137.88 137.87 -2.36% AMD 2024-11-26 13:00:54 137.26 137.24 -2.80% AMD 2024-11-26 14:00:57 137.23 137.22 -2.80% AMD 2024-11-26 15:00:56 137.48 137.47 -2.64% AMD 2024-11-26 16:00:57 136.90 136.89 -3.06% AMD 2024-11-26 17:00:58 137.76 137.75 -2.52% AMD 2024-11-26 18:00:58 137.72 137.36 -2.61% AMD 2024-11-26 19:01:02 137.49 137.35 -2.71% AMD 2024-11-26 20:00:58 137.55 137.40 -2.62% AMD 2024-11-26 21:01:10 137.46 137.40 -2.60% AMD 2024-11-26 22:01:16 137.45 137.41 -2.61% 2024-11-27 AMD 2024-11-27 06:00:58 137.58 137.27 -0.10% AMD 2024-11-27 07:01:00 137.53 137.30 -0.28% AMD 2024-11-27 08:00:59 137.50 137.37 -0.20% AMD 2024-11-27 09:01:02 137.23 137.10 -0.43% AMD 2024-11-27 10:00:53 137.52 137.39 -0.16% AMD 2024-11-27 11:00:55 136.22 136.16 -1.08% AMD 2024-11-27 12:01:06 134.25 134.22 -2.48% AMD 2024-11-27 13:01:03 133.40 133.38 -3.08% AMD 2024-11-27 14:01:15 134.17 134.16 -2.52% AMD 2024-11-27 15:00:56 135.10 135.08 -1.86% AMD 2024-11-27 16:01:01 135.73 135.71 -1.42% AMD 2024-11-27 17:01:00 136.33 136.32 -0.99% AMD 2024-11-27 18:00:59 136.26 136.24 -1.07% AMD 2024-11-27 19:00:55 136.22 136.17 -1.09% AMD 2024-11-27 20:01:01 136.33 136.25 -1.08% AMD 2024-11-27 21:01:07 136.48 136.43 -0.91% AMD 2024-11-27 22:01:15 136.33 136.24 -1.09% 2024-11-28 AMD 2024-11-28 22:01:03 0.00 0.00 -0.89% 2024-11-29 AMD 2024-11-29 06:01:02 137.68 137.51 0.97% AMD 2024-11-29 07:01:09 137.55 137.44 0.95% AMD 2024-11-29 08:01:12 137.78 137.55 1.07% AMD 2024-11-29 09:00:55 137.46 137.40 0.91% AMD 2024-11-29 10:01:01 137.32 137.15 0.73% AMD 2024-11-29 11:01:05 138.24 138.21 1.44% AMD 2024-11-29 12:00:55 137.86 137.82 1.15% AMD 2024-11-29 13:00:55 137.29 137.28 0.76% AMD 2024-11-29 14:00:56 137.18 137.16 0.68% AMD 2024-11-29 15:00:52 137.17 137.02 -0.12% AMD 2024-11-29 16:01:00 137.17 137.03 -0.09% AMD 2024-11-29 17:00:57 137.14 137.05 -0.09% AMD 2024-11-29 18:00:55 137.48 137.17 0.72% AMD 2024-11-29 19:00:57 0.00 0.00 0.72% 2024-12-02 AMD 2024-12-02 06:01:05 137.17 136.90 -0.07% AMD 2024-12-02 07:01:03 137.31 137.25 0.21% AMD 2024-12-02 08:01:00 138.00 137.78 0.59% AMD 2024-12-02 09:01:02 137.93 137.76 0.47% AMD 2024-12-02 10:00:59 138.60 138.37 1.03% AMD 2024-12-02 11:01:05 140.49 140.46 2.44% AMD 2024-12-02 12:01:05 140.37 140.34 2.33% AMD 2024-12-02 13:00:57 142.32 142.30 3.77% AMD 2024-12-02 14:01:01 141.71 141.68 3.31% AMD 2024-12-02 15:00:57 141.58 141.56 3.22% AMD 2024-12-02 16:01:01 141.54 141.53 3.20% AMD 2024-12-02 17:00:55 141.96 141.94 3.50% AMD 2024-12-02 18:00:59 141.89 141.85 3.40% AMD 2024-12-02 19:01:00 142.40 142.12 3.64% AMD 2024-12-02 20:01:08 142.29 142.25 3.70% AMD 2024-12-02 21:01:00 142.45 142.25 3.84% AMD 2024-12-02 22:01:24 142.44 142.34 3.81% 2024-12-03 AMD 2024-12-03 06:01:02 143.25 143.11 0.82% AMD 2024-12-03 07:00:56 143.63 143.50 1.07% AMD 2024-12-03 08:01:01 143.67 143.61 1.16% AMD 2024-12-03 09:00:58 143.99 143.92 1.40% AMD 2024-12-03 10:01:00 143.95 143.90 1.36% AMD 2024-12-03 11:00:56 141.86 141.83 -0.16% AMD 2024-12-03 12:01:00 141.77 141.75 -0.22% AMD 2024-12-03 13:00:55 142.17 142.14 0.07% AMD 2024-12-03 14:00:57 142.19 142.18 0.09% AMD 2024-12-03 15:00:58 141.83 141.82 -0.17% AMD 2024-12-03 16:01:02 141.78 141.76 -0.21% AMD 2024-12-03 17:01:01 142.02 142.00 -0.04% AMD 2024-12-03 18:01:05 142.44 142.31 0.25% AMD 2024-12-03 19:01:01 142.35 142.20 0.13% AMD 2024-12-03 20:01:03 142.49 142.25 0.23% AMD 2024-12-03 21:00:59 142.40 142.21 0.20% AMD 2024-12-03 22:01:22 142.49 142.25 0.20% 2024-12-04 AMD 2024-12-04 06:00:57 143.49 143.29 1.06% AMD 2024-12-04 07:00:54 143.65 143.45 1.15% AMD 2024-12-04 08:00:57 143.90 143.67 1.27% AMD 2024-12-04 09:00:54 143.68 143.52 1.13% AMD 2024-12-04 10:00:56 143.65 143.57 1.16% AMD 2024-12-04 11:01:01 141.61 141.58 -0.27% AMD 2024-12-04 12:01:02 141.89 141.88 -0.08% AMD 2024-12-04 13:01:01 142.48 142.45 0.32% AMD 2024-12-04 14:01:00 142.81 142.78 0.58% AMD 2024-12-04 15:00:56 143.17 143.14 0.83% AMD 2024-12-04 16:01:07 143.25 143.23 0.89% AMD 2024-12-04 17:00:57 143.81 143.79 1.28% AMD 2024-12-04 18:00:58 143.54 143.48 1.09% AMD 2024-12-04 19:00:57 143.55 143.50 1.09% AMD 2024-12-04 20:01:01 143.50 143.45 1.06% AMD 2024-12-04 21:01:04 143.56 143.37 0.99% AMD 2024-12-04 22:01:14 143.50 143.46 1.04% 2024-12-05 AMD 2024-12-05 06:00:59 143.62 143.44 -0.35% AMD 2024-12-05 07:01:02 143.47 143.31 -0.40% AMD 2024-12-05 08:01:01 143.70 143.62 -0.25% AMD 2024-12-05 09:00:57 143.79 143.75 -0.17% AMD 2024-12-05 10:00:59 144.14 144.00 0.01% AMD 2024-12-05 11:00:57 142.11 142.09 -1.32% AMD 2024-12-05 12:00:58 142.03 141.99 -1.39% AMD 2024-12-05 13:01:28 142.44 142.42 -1.11% AMD 2024-12-05 14:00:58 142.30 142.28 -1.20% AMD 2024-12-05 15:01:04 140.83 140.81 -2.24% AMD 2024-12-05 16:00:59 140.75 140.73 -2.30% AMD 2024-12-05 17:00:59 141.19 141.16 -1.99% AMD 2024-12-05 18:01:01 141.33 141.30 -1.86% AMD 2024-12-05 19:01:02 141.45 141.38 -1.81% AMD 2024-12-05 20:01:04 141.40 141.32 -1.85% AMD 2024-12-05 21:01:17 141.39 141.20 -1.90% AMD 2024-12-05 22:01:26 141.39 141.20 -1.84% 2024-12-06 AMD 2024-12-06 06:00:56 141.96 141.77 0.31% AMD 2024-12-06 07:01:01 141.65 141.47 0.08% AMD 2024-12-06 08:01:03 141.84 141.70 0.24% AMD 2024-12-06 09:00:59 141.65 141.50 0.15% AMD 2024-12-06 10:01:01 141.75 141.60 0.20% AMD 2024-12-06 11:00:58 141.75 141.69 0.26% AMD 2024-12-06 12:00:56 142.29 142.25 0.63% AMD 2024-12-06 13:01:00 140.93 140.91 -0.31% AMD 2024-12-06 14:00:55 140.06 140.04 -0.90% AMD 2024-12-06 15:00:56 140.45 140.43 -0.64% AMD 2024-12-06 16:01:05 140.43 140.42 -0.65% AMD 2024-12-06 17:01:02 138.75 138.74 -1.81% AMD 2024-12-06 18:01:06 138.49 138.39 -2.06% AMD 2024-12-06 19:00:57 138.60 138.50 -2.02% AMD 2024-12-06 20:00:58 138.59 138.42 -2.07% AMD 2024-12-06 21:01:09 138.36 138.21 -2.16% AMD 2024-12-06 22:01:29 138.46 138.40 -2.07% 2024-12-09 AMD 2024-12-09 00:01:25 0.00 0.00 -2.12% AMD 2024-12-09 06:01:03 138.85 138.71 0.11% AMD 2024-12-09 07:00:59 136.29 136.10 -1.73% AMD 2024-12-09 08:01:30 136.29 136.04 -1.69% AMD 2024-12-09 09:01:00 136.39 136.23 -1.66% AMD 2024-12-09 10:01:00 136.90 136.83 -1.22% AMD 2024-12-09 12:01:00 133.21 133.18 -3.81% AMD 2024-12-09 13:00:55 133.02 133.00 -3.95% AMD 2024-12-09 14:01:05 132.20 132.18 -4.52% AMD 2024-12-09 15:01:04 131.46 131.44 -5.05% AMD 2024-12-09 16:01:07 130.66 130.64 -5.61% AMD 2024-12-09 17:01:01 130.85 130.84 -5.48% AMD 2024-12-09 18:01:03 131.39 131.36 -5.22% AMD 2024-12-09 19:01:07 131.36 131.27 -5.27% AMD 2024-12-09 20:01:06 131.34 131.27 -5.28% AMD 2024-12-09 21:01:07 131.10 131.01 -5.46% AMD 2024-12-09 22:01:18 131.24 131.20 -5.32% 2024-12-10 AMD 2024-12-10 06:00:53 130.80 130.52 -0.12% AMD 2024-12-10 07:01:00 131.16 131.05 0.17% AMD 2024-12-10 08:00:53 131.40 131.30 0.36% AMD 2024-12-10 09:01:02 131.64 131.50 0.50% AMD 2024-12-10 10:01:02 131.51 131.50 0.46% AMD 2024-12-10 11:01:02 129.07 129.05 -1.31% AMD 2024-12-10 12:01:03 129.34 129.32 -1.12% AMD 2024-12-10 13:01:04 128.18 128.16 -1.95% AMD 2024-12-10 14:00:58 128.61 128.59 -1.64% AMD 2024-12-10 15:00:59 128.17 128.15 -1.96% AMD 2024-12-10 16:01:06 128.30 128.29 -1.85% AMD 2024-12-10 17:01:04 127.74 127.73 -2.26% AMD 2024-12-10 19:00:59 128.00 127.96 -2.19% AMD 2024-12-10 20:01:04 128.12 128.00 -2.15% AMD 2024-12-10 21:01:01 127.90 127.80 -2.20% AMD 2024-12-10 22:01:16 0.00 0.00 -2.17% 2024-12-11 AMD 2024-12-11 06:01:14 128.46 128.25 0.44% AMD 2024-12-11 07:00:59 128.10 128.01 0.27% AMD 2024-12-11 08:01:04 128.36 128.22 0.40% AMD 2024-12-11 09:01:02 128.30 128.20 0.37% AMD 2024-12-11 10:01:05 129.20 129.16 1.09% AMD 2024-12-11 11:00:57 129.03 128.99 1.00% AMD 2024-12-11 12:00:59 126.55 126.52 -0.91% AMD 2024-12-11 13:00:59 128.82 128.79 0.83% AMD 2024-12-11 14:01:00 128.63 128.62 0.67% AMD 2024-12-11 15:00:55 129.67 129.65 1.47% AMD 2024-12-11 16:01:00 130.30 130.28 1.94% AMD 2024-12-11 17:00:58 130.10 130.09 1.80% AMD 2024-12-11 18:00:56 129.85 129.67 1.53% AMD 2024-12-11 19:01:00 129.86 129.78 1.66% AMD 2024-12-11 20:01:00 130.10 130.02 1.80% AMD 2024-12-11 21:01:04 130.30 130.12 1.84% AMD 2024-12-11 22:01:18 130.13 130.10 1.83% 2024-12-12 AMD 2024-12-12 06:03:47 130.79 130.52 0.39% AMD 2024-12-12 07:00:54 130.63 130.58 0.40% AMD 2024-12-12 08:01:05 130.90 130.85 0.58% AMD 2024-12-12 09:01:11 130.36 130.23 0.12% AMD 2024-12-12 10:00:56 129.84 129.74 -0.29% AMD 2024-12-12 11:01:01 130.56 130.54 0.32% AMD 2024-12-12 12:00:54 130.47 130.45 0.25% AMD 2024-12-12 13:00:58 129.35 129.33 -0.63% AMD 2024-12-12 14:01:03 130.40 130.38 0.18% AMD 2024-12-12 15:01:01 129.94 129.91 -0.19% AMD 2024-12-12 16:00:59 131.02 131.00 0.67% AMD 2024-12-12 17:00:52 130.64 130.61 0.38% AMD 2024-12-12 18:01:09 130.68 130.60 0.35% AMD 2024-12-12 19:01:08 131.66 131.60 1.07% AMD 2024-12-12 20:01:06 131.67 131.55 1.11% AMD 2024-12-12 21:00:59 132.07 132.04 1.11% AMD 2024-12-12 22:01:22 0.00 0.00 1.23% 2024-12-13 AMD 2024-12-13 06:01:10 132.00 131.93 1.05% AMD 2024-12-13 07:00:57 131.98 131.84 1.02% AMD 2024-12-13 08:00:56 131.79 131.74 0.89% AMD 2024-12-13 09:01:02 132.36 132.32 1.35% AMD 2024-12-13 10:01:05 132.31 132.23 1.27% AMD 2024-12-13 11:00:59 129.81 129.77 -0.62% AMD 2024-12-13 12:01:01 125.62 125.60 -3.83% AMD 2024-12-13 13:00:56 127.12 127.11 -2.67% AMD 2024-12-13 14:00:57 125.98 125.95 -3.55% AMD 2024-12-13 15:01:00 125.64 125.62 -3.82% AMD 2024-12-13 16:01:01 125.84 125.82 -3.67% AMD 2024-12-13 17:00:54 126.65 126.64 -3.03% AMD 2024-12-13 18:00:55 126.85 126.81 -2.87% AMD 2024-12-13 19:00:55 126.86 126.85 -2.86% AMD 2024-12-13 20:00:54 126.85 126.80 -2.88% AMD 2024-12-13 21:00:55 126.50 126.43 -3.14% AMD 2024-12-13 22:01:17 126.85 126.75 -2.89% 2024-12-16 AMD 2024-12-16 00:01:30 0.00 0.00 -3.14% AMD 2024-12-16 06:01:02 126.99 126.95 0.04% AMD 2024-12-16 07:01:00 127.65 127.41 0.48% AMD 2024-12-16 08:00:54 127.84 127.70 0.68% AMD 2024-12-16 09:00:57 127.35 127.30 0.34% AMD 2024-12-16 10:01:01 127.46 127.39 0.36% AMD 2024-12-16 11:01:11 124.39 124.36 -1.93% AMD 2024-12-16 12:00:55 125.86 125.82 -0.83% AMD 2024-12-16 13:00:55 126.49 126.48 -0.32% AMD 2024-12-16 14:01:01 127.68 127.66 0.58% AMD 2024-12-16 15:00:57 126.52 126.50 -0.31% AMD 2024-12-16 16:01:05 126.92 126.90 -0.01% AMD 2024-12-16 17:01:08 126.69 126.67 -0.18% AMD 2024-12-16 18:01:12 126.52 126.41 -0.33% AMD 2024-12-16 19:00:51 126.51 126.46 -0.32% AMD 2024-12-16 20:00:54 126.45 126.30 -0.40% AMD 2024-12-16 21:00:54 126.60 126.40 -0.33% AMD 2024-12-16 22:01:22 126.60 126.45 -0.36% 2024-12-17 AMD 2024-12-17 06:01:30 126.60 126.50 -0.14% AMD 2024-12-17 07:04:34 126.64 126.41 -0.09% AMD 2024-12-17 08:00:55 125.87 125.72 -0.70% AMD 2024-12-17 09:01:13 125.10 125.00 -1.33% AMD 2024-12-17 10:00:49 124.40 124.34 -1.85% AMD 2024-12-17 11:00:57 123.84 123.80 -2.27% AMD 2024-12-17 12:00:57 124.22 124.20 -1.95% AMD 2024-12-17 13:00:54 125.46 125.44 -0.98% AMD 2024-12-17 14:00:57 126.53 126.51 -0.13% AMD 2024-12-17 15:01:01 125.57 125.55 -0.89% AMD 2024-12-17 16:00:52 124.81 124.80 -1.49% AMD 2024-12-17 17:00:54 125.11 125.09 -1.26% AMD 2024-12-17 18:00:50 125.20 125.08 -1.23% AMD 2024-12-17 19:00:53 124.92 124.80 -1.45% AMD 2024-12-17 20:00:56 124.72 124.60 -1.60% AMD 2024-12-17 21:00:57 124.76 124.50 -1.59% AMD 2024-12-17 22:00:58 124.70 124.60 -1.59% 2024-12-18 AMD 2024-12-18 06:01:04 126.39 126.25 1.03% AMD 2024-12-18 07:00:56 126.00 125.90 0.76% AMD 2024-12-18 08:02:27 125.99 125.89 0.69% AMD 2024-12-18 09:00:57 126.29 126.20 0.95% AMD 2024-12-18 10:01:02 126.00 125.91 0.76% AMD 2024-12-18 11:00:56 125.42 125.39 0.32% AMD 2024-12-18 12:00:54 125.67 125.65 0.51% AMD 2024-12-18 13:00:47 126.07 126.05 0.82% AMD 2024-12-18 14:00:51 127.16 127.15 1.67% AMD 2024-12-18 15:00:59 127.30 127.26 1.78% AMD 2024-12-18 16:01:08 125.21 125.16 0.13% AMD 2024-12-18 17:01:05 121.55 121.53 -2.73% AMD 2024-12-18 18:00:54 120.96 120.94 -3.26% AMD 2024-12-18 19:00:58 121.79 121.60 -2.74% AMD 2024-12-18 20:00:58 121.92 121.69 -2.58% AMD 2024-12-18 21:01:09 122.18 121.95 -2.42% AMD 2024-12-18 22:01:19 121.77 121.70 -2.65% 2024-12-19 AMD 2024-12-19 06:00:59 122.35 122.26 0.71% AMD 2024-12-19 07:01:18 122.14 121.90 0.54% AMD 2024-12-19 09:01:04 122.93 122.85 1.20% AMD 2024-12-19 10:00:59 122.89 122.71 1.07% AMD 2024-12-19 11:00:57 121.67 121.65 0.20% AMD 2024-12-19 12:00:52 119.64 119.62 -1.42% AMD 2024-12-19 13:00:59 120.95 120.93 -0.38% AMD 2024-12-19 14:00:57 119.57 119.54 -1.49% AMD 2024-12-19 15:00:56 119.95 119.93 -1.18% AMD 2024-12-19 16:00:50 119.32 119.30 -1.70% AMD 2024-12-19 17:00:58 118.51 118.50 -2.34% AMD 2024-12-19 18:00:56 119.24 119.17 -1.80% AMD 2024-12-19 19:00:54 119.25 118.98 -1.99% AMD 2024-12-19 20:00:54 119.10 119.00 -2.00% AMD 2024-12-19 21:00:57 118.85 118.40 -2.48% AMD 2024-12-19 22:00:59 119.10 118.78 -2.15% 2024-12-20 AMD 2024-12-20 06:00:54 116.90 116.81 -1.70% AMD 2024-12-20 07:01:00 117.00 116.85 -1.67% AMD 2024-12-20 08:00:54 116.70 116.58 -1.90% AMD 2024-12-20 09:01:11 116.75 116.61 -1.86% AMD 2024-12-20 10:00:54 118.30 118.10 -0.60% AMD 2024-12-20 11:00:58 118.29 118.28 -0.49% AMD 2024-12-20 12:01:36 120.66 120.64 1.45% AMD 2024-12-20 13:01:12 121.30 121.29 2.00% AMD 2024-12-20 14:00:48 120.83 120.82 1.61% AMD 2024-12-20 15:00:58 120.28 120.26 1.14% AMD 2024-12-20 16:00:59 120.09 120.07 0.99% AMD 2024-12-20 17:00:54 119.15 119.14 0.49% AMD 2024-12-20 18:00:55 119.53 119.50 0.53% AMD 2024-12-20 19:01:00 119.80 119.78 0.76% AMD 2024-12-20 20:00:53 119.85 119.80 0.80% AMD 2024-12-20 21:01:11 120.16 120.15 1.03% AMD 2024-12-20 22:00:53 120.18 120.10 1.09%