investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMD: Advanced Micro Devices, Inc. - Common Stock

+ Devices, Computer



Clear duplicates of prices




2025-08-01

AMD 2025-08-01 08:00:45170.61 170.52 -3.20%
AMD 2025-08-01 09:00:49169.80 169.70 -3.67%
AMD 2025-08-01 10:00:51168.42 168.39 -4.40%
AMD 2025-08-01 11:00:51170.94 170.93 -2.94%
AMD 2025-08-01 12:01:17173.19 173.17 -1.74%
AMD 2025-08-01 13:00:48172.05 172.03 -2.37%
AMD 2025-08-01 14:00:50171.20 171.18 -2.85%
AMD 2025-08-01 15:00:59170.68 170.66 -3.15%
AMD 2025-08-01 16:00:45171.67 171.65 -2.59%
AMD 2025-08-01 17:00:49172.33 172.15 -2.35%
AMD 2025-08-01 18:00:43172.10 172.00 -2.39%
AMD 2025-08-01 19:00:50171.58 171.54 -2.68%
AMD 2025-08-01 20:00:44170.75 170.70 -3.17%
AMD 2025-08-01 21:00:500.00 0.00 -3.19%
2025-08-04

AMD 2025-08-04 05:00:46174.60 174.43 1.59%
AMD 2025-08-04 06:00:46174.75 174.65 1.71%
AMD 2025-08-04 07:00:47175.15 175.05 1.91%
AMD 2025-08-04 08:00:39175.05 175.00 1.89%
AMD 2025-08-04 09:00:40175.68 175.64 2.25%
AMD 2025-08-04 10:00:39176.59 176.58 2.78%
AMD 2025-08-04 11:00:38176.30 176.28 2.61%
AMD 2025-08-04 12:00:39177.26 177.25 3.16%
AMD 2025-08-04 13:00:38176.97 176.96 2.99%
AMD 2025-08-04 14:00:39177.47 177.46 3.28%
AMD 2025-08-04 15:00:45177.35 177.34 3.20%
AMD 2025-08-04 16:00:48176.74 176.73 2.87%
AMD 2025-08-04 17:00:45178.24 178.20 3.79%
AMD 2025-08-04 18:00:42178.55 178.51 3.97%
AMD 2025-08-04 19:00:38179.48 179.46 4.54%
AMD 2025-08-04 20:00:42179.00 178.89 4.20%
AMD 2025-08-04 21:00:480.00 0.00 4.19%
2025-08-05

AMD 2025-08-05 05:00:43179.91 179.67 1.79%
AMD 2025-08-05 06:00:36179.70 179.53 1.64%
AMD 2025-08-05 07:00:39179.48 179.45 1.57%
AMD 2025-08-05 08:00:39179.80 179.65 1.69%
AMD 2025-08-05 09:00:40178.70 178.64 1.11%
AMD 2025-08-05 10:00:42177.32 177.31 0.29%
AMD 2025-08-05 11:00:38173.82 173.80 -1.72%
AMD 2025-08-05 12:00:38174.53 174.51 -1.33%
AMD 2025-08-05 13:00:34175.50 175.49 -0.76%
AMD 2025-08-05 14:00:39177.07 177.06 0.17%
AMD 2025-08-05 15:00:33175.88 175.87 -0.52%
AMD 2025-08-05 16:00:44174.35 174.34 -1.42%
AMD 2025-08-05 16:16:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248825000106/0000002488-25-000106-index.htm
8-K - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2025-08-05 17:00:38167.50 167.35 -5.28%
AMD 2025-08-05 18:00:44167.64 167.61 -5.18%
AMD 2025-08-05 18:08:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248825000108/0000002488-25-000108-index.htm
10-Q - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2025-08-05 19:00:40166.24 166.16 -5.96%
AMD 2025-08-05 20:00:43163.30 163.25 -7.65%
AMD 2025-08-05 21:00:390.00 0.00 -7.65%
2025-08-06

AMD 2025-08-06 05:00:40165.05 164.95 -5.29%
AMD 2025-08-06 05:33:06
AMD Q2: Lower Data Center Growth Due To MI308 Export Restrictions
AMD 2025-08-06 06:00:38164.14 163.97 -5.85%
AMD 2025-08-06 07:00:39162.75 162.60 -6.60%
AMD 2025-08-06 08:00:39164.19 164.11 -5.72%
AMD 2025-08-06 09:00:35165.23 165.09 -5.18%
AMD 2025-08-06 10:00:37164.82 164.79 -5.37%
AMD 2025-08-06 11:00:38159.27 159.24 -8.52%
AMD 2025-08-06 12:00:39162.77 162.75 -6.54%
AMD 2025-08-06 13:00:38162.27 162.24 -6.82%
AMD 2025-08-06 14:00:36163.28 163.25 -6.25%
AMD 2025-08-06 15:00:42164.27 164.25 -5.67%
AMD 2025-08-06 16:00:38163.12 163.09 -6.34%
AMD 2025-08-06 17:00:44164.10 164.02 -5.88%
AMD 2025-08-06 18:00:43162.75 162.69 -6.63%
AMD 2025-08-06 19:00:42164.44 164.40 -5.66%
AMD 2025-08-06 20:00:46164.83 164.79 -5.45%
AMD 2025-08-06 21:00:460.00 0.00 -5.45%
2025-08-07

AMD 2025-08-07 05:00:44166.65 166.56 2.00%
AMD 2025-08-07 06:00:46167.20 167.08 2.29%
AMD 2025-08-07 07:00:43166.88 166.76 2.07%
AMD 2025-08-07 08:00:52166.40 166.35 1.86%
AMD 2025-08-07 09:00:48166.64 166.57 1.96%
AMD 2025-08-07 10:00:43171.88 171.85 5.02%
AMD 2025-08-07 11:00:43171.60 171.57 4.86%
AMD 2025-08-07 12:00:42172.92 172.89 5.62%
AMD 2025-08-07 13:00:39171.00 170.99 4.50%
AMD 2025-08-07 14:00:44171.46 171.39 4.77%
AMD 2025-08-07 15:00:43172.00 171.98 5.11%
AMD 2025-08-07 16:00:44172.38 172.37 5.31%
AMD 2025-08-07 17:00:35172.98 172.92 6.04%
AMD 2025-08-07 18:00:44173.00 172.77 5.94%
AMD 2025-08-07 19:00:43173.44 173.40 6.33%
AMD 2025-08-07 20:00:47173.33 173.25 6.25%
AMD 2025-08-07 21:00:420.00 0.00 6.23%
2025-08-08

AMD 2025-08-08 05:00:46175.10 175.02 1.66%
AMD 2025-08-08 06:00:45175.66 175.59 1.97%
AMD 2025-08-08 07:00:43176.32 176.08 2.34%
AMD 2025-08-08 08:00:46175.71 175.65 1.99%
AMD 2025-08-08 09:00:43174.62 174.55 1.35%
AMD 2025-08-08 10:00:42174.50 174.46 1.29%
AMD 2025-08-08 11:00:41172.75 172.71 0.20%
AMD 2025-08-08 12:00:38173.17 173.15 0.47%
AMD 2025-08-08 13:00:38172.04 172.00 -0.23%
AMD 2025-08-08 14:00:38171.13 171.10 -0.78%
AMD 2025-08-08 15:00:39171.84 171.82 -0.34%
AMD 2025-08-08 16:00:41172.73 172.72 0.20%
AMD 2025-08-08 17:00:41172.65 172.55 0.15%
AMD 2025-08-08 18:00:42172.68 172.63 0.15%
AMD 2025-08-08 19:00:40172.70 172.64 0.18%
AMD 2025-08-08 20:00:40172.57 172.55 0.09%
AMD 2025-08-08 21:00:430.00 0.00 0.06%
2025-08-11

AMD 2025-08-11 05:00:46168.74 168.61 -2.37%
AMD 2025-08-11 06:00:44169.18 169.07 -2.12%
AMD 2025-08-11 07:00:43169.15 169.06 -2.09%
AMD 2025-08-11 08:00:45170.33 170.30 -1.40%
AMD 2025-08-11 09:00:40170.10 169.94 -1.60%
AMD 2025-08-11 10:00:44173.36 173.30 0.35%
AMD 2025-08-11 11:00:39177.45 177.39 2.71%
AMD 2025-08-11 12:00:46177.19 177.14 2.57%
AMD 2025-08-11 13:00:49174.97 174.91 1.27%
AMD 2025-08-11 14:00:47174.25 174.21 0.89%
AMD 2025-08-11 15:00:46173.10 173.06 0.19%
AMD 2025-08-11 16:00:49172.39 172.38 -0.21%
AMD 2025-08-11 17:00:39171.92 171.90 -0.47%
AMD 2025-08-11 18:00:47172.55 172.51 -0.14%
AMD 2025-08-11 19:00:46172.81 172.77 0.02%
AMD 2025-08-11 20:00:45172.73 172.66 -0.04%
AMD 2025-08-11 21:00:470.00 0.00 -0.02%
2025-08-12

AMD 2025-08-12 05:00:53172.50 172.37 0.09%
AMD 2025-08-12 06:00:48172.42 172.30 0.02%
AMD 2025-08-12 07:00:41172.55 172.46 0.13%
AMD 2025-08-12 08:00:47173.15 173.10 0.47%
AMD 2025-08-12 09:00:46174.50 174.43 1.27%
AMD 2025-08-12 10:00:44170.41 170.36 -1.08%
AMD 2025-08-12 11:00:38172.52 172.49 0.13%
AMD 2025-08-12 12:00:39173.34 173.29 0.60%
AMD 2025-08-12 13:00:43173.28 173.25 0.57%
AMD 2025-08-12 14:00:47174.00 173.97 1.00%
AMD 2025-08-12 15:00:48173.86 173.84 0.91%
AMD 2025-08-12 16:00:51174.96 174.95 1.56%
AMD 2025-08-12 17:00:53174.75 174.71 1.42%
AMD 2025-08-12 18:00:46174.60 174.57 1.34%
AMD 2025-08-12 19:00:41174.53 174.52 1.31%
AMD 2025-08-12 20:00:52174.64 174.57 1.38%
AMD 2025-08-12 21:00:430.00 0.00 1.38%
2025-08-13

AMD 2025-08-13 05:00:41176.30 176.17 0.74%
AMD 2025-08-13 06:00:49177.10 176.95 1.21%
AMD 2025-08-13 07:00:48176.92 176.54 1.14%
AMD 2025-08-13 08:00:48178.40 178.23 1.95%
AMD 2025-08-13 09:00:49180.05 180.03 2.97%
AMD 2025-08-13 10:00:47183.17 183.13 4.77%
AMD 2025-08-13 11:00:43182.60 182.54 4.45%
AMD 2025-08-13 12:00:42183.54 183.50 5.00%
AMD 2025-08-13 13:00:48183.65 183.61 5.05%
AMD 2025-08-13 14:00:47184.20 184.17 5.36%
AMD 2025-08-13 15:00:47184.43 184.40 5.50%
AMD 2025-08-13 16:00:55184.40 184.39 5.49%
AMD 2025-08-13 17:00:53183.00 182.92 4.58%
AMD 2025-08-13 18:00:49183.20 183.05 4.66%
AMD 2025-08-13 19:00:50183.35 183.30 4.78%
AMD 2025-08-13 20:00:50184.15 184.05 5.26%
AMD 2025-08-13 21:00:540.00 0.00 5.26%
2025-08-14

AMD 2025-08-14 04:01:140.00 0.00 -0.79%
AMD 2025-08-14 05:01:11182.99 182.86 -0.86%
AMD 2025-08-14 06:01:06183.54 183.35 -0.51%
AMD 2025-08-14 07:01:12183.31 183.11 -0.65%
AMD 2025-08-14 08:01:09183.00 182.77 -0.92%
AMD 2025-08-14 09:01:08180.89 180.82 -2.03%
AMD 2025-08-14 10:01:06183.58 183.51 -0.49%
AMD 2025-08-14 11:01:03181.32 181.29 -1.78%
AMD 2025-08-14 12:01:00180.94 180.92 -1.99%
AMD 2025-08-14 13:01:07181.86 181.83 -1.46%
AMD 2025-08-14 14:01:09181.17 181.14 -1.87%
AMD 2025-08-14 15:01:01180.66 180.63 -2.15%
AMD 2025-08-14 16:01:07180.96 180.90 -2.00%
AMD 2025-08-14 17:01:03180.80 180.60 -2.07%
AMD 2025-08-14 18:01:00180.70 180.55 -2.09%
AMD 2025-08-14 19:01:06180.58 180.55 -2.09%
AMD 2025-08-14 20:01:050.00 0.00 -2.06%
2025-08-15

AMD 2025-08-15 05:00:46181.09 180.75 -0.02%
AMD 2025-08-15 06:00:44180.80 180.74 -0.09%
AMD 2025-08-15 07:00:46181.00 180.90 0.03%
AMD 2025-08-15 08:00:42180.88 180.79 -0.07%
AMD 2025-08-15 09:00:46180.85 180.80 -0.08%
AMD 2025-08-15 10:00:44178.08 178.02 -1.58%
AMD 2025-08-15 11:00:41176.37 176.36 -2.48%
AMD 2025-08-15 12:00:46177.54 177.50 -1.85%
AMD 2025-08-15 13:00:41177.29 177.27 -1.99%
AMD 2025-08-15 14:00:45178.01 177.98 -1.60%
AMD 2025-08-15 15:00:44177.24 177.21 -2.02%
AMD 2025-08-15 16:00:46177.57 177.56 -1.83%
AMD 2025-08-15 17:00:47177.52 177.48 -1.88%
AMD 2025-08-15 18:00:47177.56 177.51 -1.87%
AMD 2025-08-15 19:00:42177.75 177.73 -1.79%
AMD 2025-08-15 20:00:42177.63 177.60 -1.83%
AMD 2025-08-15 21:00:480.00 0.00 -1.85%
2025-08-18

AMD 2025-08-18 05:00:47176.64 176.52 -0.54%
AMD 2025-08-18 06:00:47176.10 175.95 -0.81%
AMD 2025-08-18 07:00:40176.52 176.41 -0.54%
AMD 2025-08-18 08:00:44176.14 176.01 -0.78%
AMD 2025-08-18 09:00:42175.75 175.71 -1.03%
AMD 2025-08-18 10:00:36176.53 176.49 -0.54%
AMD 2025-08-18 11:00:42175.69 175.68 -0.99%
AMD 2025-08-18 12:00:38175.15 175.13 -1.31%
AMD 2025-08-18 13:00:40175.26 175.24 -1.24%
AMD 2025-08-18 14:00:41175.90 175.87 -0.90%
AMD 2025-08-18 15:00:44176.17 176.14 -0.74%
AMD 2025-08-18 16:00:58176.14 176.12 -0.75%
AMD 2025-08-18 17:00:42176.02 175.95 -0.88%
AMD 2025-08-18 18:00:44175.90 175.84 -0.93%
AMD 2025-08-18 19:00:47175.94 175.86 -0.88%
AMD 2025-08-18 20:00:43175.55 175.43 -1.15%
AMD 2025-08-18 21:00:400.00 0.00 -1.15%
2025-08-19

AMD 2025-08-19 05:00:47175.57 175.45 -0.35%
AMD 2025-08-19 06:00:43175.44 175.31 -0.46%
AMD 2025-08-19 07:00:44174.88 174.85 -0.72%
AMD 2025-08-19 08:00:40173.57 173.52 -1.45%
AMD 2025-08-19 09:00:41173.73 173.68 -1.37%
AMD 2025-08-19 10:00:41170.66 170.61 -3.09%
AMD 2025-08-19 11:00:41169.12 169.10 -3.94%
AMD 2025-08-19 12:00:45168.72 168.70 -4.16%
AMD 2025-08-19 13:00:38166.81 166.78 -5.26%
AMD 2025-08-19 14:00:48167.44 167.41 -4.90%
AMD 2025-08-19 15:00:53167.14 167.13 -5.07%
AMD 2025-08-19 16:00:57166.60 166.59 -5.37%
AMD 2025-08-19 17:00:53165.81 165.74 -5.90%
AMD 2025-08-19 18:00:50164.67 164.63 -6.53%
AMD 2025-08-19 19:00:49164.73 164.70 -6.47%
AMD 2025-08-19 20:00:54164.37 164.30 -6.69%
AMD 2025-08-19 21:00:390.00 0.00 -6.69%
2025-08-20

AMD 2025-08-20 05:00:46165.75 165.63 -0.53%
AMD 2025-08-20 06:00:41165.47 165.35 -0.67%
AMD 2025-08-20 07:00:45164.80 164.65 -1.00%
AMD 2025-08-20 08:00:48164.01 163.97 -1.46%
AMD 2025-08-20 09:00:44164.63 164.60 -1.08%
AMD 2025-08-20 10:00:46161.45 161.40 -2.90%
AMD 2025-08-20 11:00:44159.73 159.69 -3.88%
AMD 2025-08-20 12:00:46162.57 162.53 -2.27%
AMD 2025-08-20 13:00:40163.00 162.97 -2.02%
AMD 2025-08-20 14:00:42163.32 163.30 -1.84%
AMD 2025-08-20 15:00:41163.44 163.41 -1.77%
AMD 2025-08-20 16:00:40165.29 165.28 -0.72%
AMD 2025-08-20 17:00:40165.62 165.60 -0.57%
AMD 2025-08-20 18:00:41166.13 166.06 -0.25%
AMD 2025-08-20 19:00:47167.25 167.20 0.42%
AMD 2025-08-20 20:00:45166.76 166.75 0.12%
AMD 2025-08-20 21:00:440.00 0.00 0.12%
2025-08-21

AMD 2025-08-21 05:00:38166.11 166.03 0.54%
AMD 2025-08-21 06:00:43166.49 166.21 0.67%
AMD 2025-08-21 07:00:40167.18 167.10 1.18%
AMD 2025-08-21 08:00:45166.71 166.49 0.82%
AMD 2025-08-21 09:00:40164.89 164.55 -0.29%
AMD 2025-08-21 10:00:43162.73 162.69 -1.49%
AMD 2025-08-21 11:00:47164.86 164.84 -0.20%
AMD 2025-08-21 12:00:46163.70 163.66 -0.91%
AMD 2025-08-21 13:00:45162.98 162.94 -1.33%
AMD 2025-08-21 14:00:39163.73 163.69 -0.88%
AMD 2025-08-21 15:00:38163.89 163.88 -0.79%
AMD 2025-08-21 16:00:39163.78 163.77 -0.84%
AMD 2025-08-21 17:00:45163.69 163.65 -0.92%
AMD 2025-08-21 18:01:19163.48 163.19 -1.07%
AMD 2025-08-21 19:00:39163.48 163.44 -1.04%
AMD 2025-08-21 20:00:43163.37 163.30 -1.14%
AMD 2025-08-21 21:00:440.00 0.00 -1.08%
2025-08-22

AMD 2025-08-22 05:00:44162.45 162.22 -0.76%
AMD 2025-08-22 06:00:38162.30 162.22 -0.96%
AMD 2025-08-22 07:00:40162.25 162.10 -0.94%
AMD 2025-08-22 08:00:40162.09 162.03 -1.00%
AMD 2025-08-22 09:00:44161.70 161.60 -1.27%
AMD 2025-08-22 10:00:43163.03 162.97 -0.42%
AMD 2025-08-22 11:00:42167.92 167.87 2.52%
AMD 2025-08-22 12:00:50167.44 167.41 2.23%
AMD 2025-08-22 13:00:47167.33 167.29 2.20%
AMD 2025-08-22 14:00:50167.76 167.75 2.45%
AMD 2025-08-22 15:00:53167.39 167.36 2.22%
AMD 2025-08-22 16:00:52167.81 167.80 2.48%
AMD 2025-08-22 17:00:52167.98 167.90 2.58%
AMD 2025-08-22 18:00:49168.20 168.18 2.75%
AMD 2025-08-22 19:00:48168.40 168.39 2.86%
AMD 2025-08-22 20:00:45168.41 168.38 2.85%
AMD 2025-08-22 21:00:510.00 0.00 2.85%
2025-08-25

AMD 2025-08-25 05:00:45166.90 166.81 -0.48%
AMD 2025-08-25 06:00:52166.87 166.80 -0.57%
AMD 2025-08-25 07:00:54166.14 166.05 -1.03%
AMD 2025-08-25 08:00:43166.60 166.55 -0.71%
AMD 2025-08-25 09:00:45165.60 165.53 -1.33%
AMD 2025-08-25 10:00:54163.34 163.30 -2.71%
AMD 2025-08-25 11:00:40164.23 164.22 -2.16%
AMD 2025-08-25 12:00:41164.06 164.04 -2.26%
AMD 2025-08-25 13:00:49163.79 163.77 -2.43%
AMD 2025-08-25 14:00:45163.37 163.35 -2.68%
AMD 2025-08-25 15:01:37163.70 163.68 -2.48%
AMD 2025-08-25 16:00:45163.41 163.40 -2.65%
AMD 2025-08-25 16:07:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248825000147/0000002488-25-000147-index.htm
8-K - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2025-08-25 17:00:54163.24 163.15 -2.70%
AMD 2025-08-25 18:00:56163.42 163.36 -2.59%
AMD 2025-08-25 19:00:52163.44 163.25 -2.64%
AMD 2025-08-25 20:00:56163.15 163.10 -2.80%
AMD 2025-08-25 21:00:460.00 0.00 -2.80%
2025-08-26

AMD 2025-08-26 05:00:52162.59 162.50 -0.51%
AMD 2025-08-26 06:00:57162.44 162.30 -0.59%
AMD 2025-08-26 07:00:53168.14 168.06 2.81%
AMD 2025-08-26 08:00:44167.38 167.29 2.35%
AMD 2025-08-26 09:00:49167.96 167.88 2.72%
AMD 2025-08-26 10:00:49166.24 166.21 1.71%
AMD 2025-08-26 11:00:50166.63 166.59 1.95%
AMD 2025-08-26 12:00:40165.42 165.40 1.23%
AMD 2025-08-26 13:00:42166.27 166.25 1.73%
AMD 2025-08-26 14:00:44166.22 166.21 1.70%
AMD 2025-08-26 15:00:48166.25 166.23 1.72%
AMD 2025-08-26 16:00:47166.66 166.65 1.96%
AMD 2025-08-26 17:00:51166.59 166.52 1.95%
AMD 2025-08-26 18:01:04166.52 166.49 1.92%
AMD 2025-08-26 19:00:43166.93 166.82 2.14%
AMD 2025-08-26 20:00:43166.90 166.83 2.15%
AMD 2025-08-26 21:00:440.00 0.00 2.15%
2025-08-27

AMD 2025-08-27 05:00:54166.72 166.63 0.06%
AMD 2025-08-27 06:00:49166.75 166.70 0.06%
AMD 2025-08-27 07:00:48167.88 167.75 0.75%
AMD 2025-08-27 08:00:46167.12 167.05 0.31%
AMD 2025-08-27 09:00:38166.61 166.55 -0.02%
AMD 2025-08-27 10:01:04165.70 165.68 -0.58%
AMD 2025-08-27 10:46:01
Advanced Micro Devices, Inc: Looking Beyond The Spotlight
AMD 2025-08-27 11:00:44166.19 166.16 -0.26%
AMD 2025-08-27 12:00:45166.72 166.69 0.06%
AMD 2025-08-27 13:00:45167.48 167.45 0.54%
AMD 2025-08-27 14:00:46166.83 166.82 0.13%
AMD 2025-08-27 15:00:43166.75 166.73 0.08%
AMD 2025-08-27 16:00:41167.15 167.14 0.33%
AMD 2025-08-27 17:00:47164.72 164.55 -1.18%
AMD 2025-08-27 18:00:36165.15 165.06 -0.89%
AMD 2025-08-27 19:00:35164.93 164.80 -1.03%
AMD 2025-08-27 20:00:27164.75 164.60 -1.19%
AMD 2025-08-27 21:00:330.00 0.00 -1.21%
2025-08-28

AMD 2025-08-28 05:00:46166.25 166.11 -0.59%
AMD 2025-08-28 06:00:40166.20 166.06 -0.57%
AMD 2025-08-28 07:00:38166.40 166.28 -0.47%
AMD 2025-08-28 08:00:37166.69 166.55 -0.32%
AMD 2025-08-28 09:00:40168.46 168.38 0.77%
AMD 2025-08-28 10:00:37167.15 167.07 0.00%
AMD 2025-08-28 11:00:33168.06 168.03 0.56%
AMD 2025-08-28 12:00:42167.36 167.34 0.13%
AMD 2025-08-28 13:00:41167.20 167.17 0.04%
AMD 2025-08-28 14:00:45168.20 168.18 0.64%
AMD 2025-08-28 15:00:36168.55 168.53 0.85%
AMD 2025-08-28 16:00:45168.66 168.65 0.92%
AMD 2025-08-28 17:00:39168.28 168.20 0.68%
AMD 2025-08-28 18:00:37167.95 167.85 0.46%
AMD 2025-08-28 19:00:41168.00 167.95 0.51%
AMD 2025-08-28 20:00:41168.07 168.01 0.53%
AMD 2025-08-28 21:00:430.00 0.00 0.53%
2025-08-29

AMD 2025-08-29 05:00:38166.50 166.21 -1.28%
AMD 2025-08-29 06:00:41166.63 166.44 -1.30%
AMD 2025-08-29 07:00:35166.25 166.11 -1.45%
AMD 2025-08-29 08:00:39166.30 166.25 -1.39%
AMD 2025-08-29 09:00:41167.09 166.97 -0.95%
AMD 2025-08-29 10:00:34163.99 163.96 -2.76%
AMD 2025-08-29 11:00:45162.72 162.68 -3.51%
AMD 2025-08-29 12:00:41162.94 162.91 -3.38%
AMD 2025-08-29 13:00:47163.18 163.13 -3.24%
AMD 2025-08-29 14:00:43162.96 162.94 -3.36%
AMD 2025-08-29 15:00:44163.12 163.10 -3.27%
AMD 2025-08-29 16:00:43162.63 162.62 -3.56%
AMD 2025-08-29 17:00:33162.52 162.44 -3.63%
AMD 2025-08-29 18:00:41162.34 162.31 -3.70%
AMD 2025-08-29 20:00:42162.38 162.33 -3.68%
AMD 2025-08-29 21:00:410.00 0.00 -3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.