investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMD: Advanced Micro Devices, Inc. - Common Stock

+ Devices, Computer



Clear duplicates of prices




2026-03-30

AMD 2026-03-30 00:02:060.00 0.00 -1.92%
AMD 2026-03-30 04:01:48203.87 203.63 0.89%
AMD 2026-03-30 05:01:31204.23 203.93 1.07%
AMD 2026-03-30 06:01:30203.76 203.36 0.79%
AMD 2026-03-30 07:01:26204.20 204.05 1.06%
AMD 2026-03-30 08:01:31204.94 204.83 1.38%
AMD 2026-03-30 09:02:12205.60 205.39 1.72%
AMD 2026-03-30 10:01:29204.57 204.50 1.25%
AMD 2026-03-30 11:01:25200.81 200.76 -0.59%
AMD 2026-03-30 12:01:31198.21 198.17 -1.86%
AMD 2026-03-30 13:01:27197.16 197.13 -2.38%
AMD 2026-03-30 14:01:34196.04 196.03 -2.92%
AMD 2026-03-30 15:01:32193.56 193.54 -4.14%
AMD 2026-03-30 16:01:34195.68 195.50 -3.14%
AMD 2026-03-30 17:01:38195.66 195.56 -3.17%
AMD 2026-03-30 18:01:25195.77 195.70 -3.08%
AMD 2026-03-30 19:01:37194.50 194.29 -3.80%
AMD 2026-03-30 20:01:410.00 0.00 -4.05%
2026-03-31

AMD 2026-03-31 04:02:09199.00 198.60 1.28%
AMD 2026-03-31 05:02:07198.40 198.02 1.17%
AMD 2026-03-31 06:01:32197.93 197.55 0.82%
AMD 2026-03-31 07:01:29197.50 197.20 0.73%
AMD 2026-03-31 08:01:31199.00 198.70 1.38%
AMD 2026-03-31 09:01:34199.20 199.00 1.47%
AMD 2026-03-31 10:01:29200.08 200.04 2.01%
AMD 2026-03-31 11:01:37199.84 199.81 1.88%
AMD 2026-03-31 12:01:40197.85 197.82 0.90%
AMD 2026-03-31 13:01:37201.82 201.74 2.83%
AMD 2026-03-31 14:01:42201.87 201.82 2.88%
AMD 2026-03-31 15:01:47203.53 203.49 3.70%
AMD 2026-03-31 16:01:54203.24 203.00 3.55%
AMD 2026-03-31 17:01:49202.88 202.82 3.49%
AMD 2026-03-31 18:01:42203.20 202.81 3.66%
AMD 2026-03-31 19:01:45203.49 203.27 3.81%
AMD 2026-03-31 20:01:470.00 0.00 4.52%
2026-04-01

AMD 2026-04-01 04:01:48204.90 204.70 0.75%
AMD 2026-04-01 05:01:52204.98 204.82 0.90%
AMD 2026-04-01 06:01:48205.75 205.01 1.00%
AMD 2026-04-01 07:01:47206.50 206.25 1.54%
AMD 2026-04-01 08:01:38207.99 207.80 2.22%
AMD 2026-04-01 09:02:10207.27 206.80 1.83%
AMD 2026-04-01 10:01:59209.20 209.14 2.93%
AMD 2026-04-01 11:01:39211.93 211.91 4.34%
AMD 2026-04-01 12:02:13213.36 213.34 5.06%
AMD 2026-04-01 13:01:31213.38 213.36 5.07%
AMD 2026-04-01 14:01:31210.56 210.55 3.65%
AMD 2026-04-01 15:01:34210.75 210.73 3.73%
AMD 2026-04-01 16:01:43210.02 210.00 3.36%
AMD 2026-04-01 17:01:38209.98 209.85 3.17%
AMD 2026-04-01 18:01:31209.89 209.80 3.14%
AMD 2026-04-01 19:01:31210.45 210.27 3.42%
AMD 2026-04-01 20:01:390.00 0.00 3.41%
2026-04-02

AMD 2026-04-02 04:01:30204.95 204.70 -2.70%
AMD 2026-04-02 05:01:27205.80 205.20 -2.42%
AMD 2026-04-02 06:01:25204.36 204.25 -2.87%
AMD 2026-04-02 07:01:18204.60 204.27 -2.81%
AMD 2026-04-02 08:02:06203.61 203.17 -3.30%
AMD 2026-04-02 09:01:23204.50 204.05 -2.95%
AMD 2026-04-02 10:01:27208.45 208.41 -0.89%
AMD 2026-04-02 11:01:16214.58 214.54 2.15%
AMD 2026-04-02 12:01:24213.81 213.78 1.76%
AMD 2026-04-02 13:01:21213.85 213.81 1.79%
AMD 2026-04-02 14:01:23215.45 215.43 2.58%
AMD 2026-04-02 15:01:26216.64 216.63 3.16%
AMD 2026-04-02 16:01:24217.47 217.43 3.56%
AMD 2026-04-02 17:01:26217.47 217.16 3.42%
AMD 2026-04-02 18:01:33217.50 217.26 3.36%
AMD 2026-04-02 19:01:31217.08 217.06 3.26%
AMD 2026-04-02 20:01:300.00 0.00 3.33%
2026-04-06

AMD 2026-04-06 04:01:28219.08 218.81 0.63%
AMD 2026-04-06 05:01:15219.97 219.50 1.00%
AMD 2026-04-06 06:01:24220.00 219.61 1.21%
AMD 2026-04-06 07:01:46218.49 218.30 0.45%
AMD 2026-04-06 08:01:16219.01 218.69 0.66%
AMD 2026-04-06 09:01:19218.70 218.55 0.52%
AMD 2026-04-06 10:01:30221.56 221.49 1.92%
AMD 2026-04-06 11:01:22220.32 220.26 1.33%
AMD 2026-04-06 12:01:23220.48 220.42 1.40%
AMD 2026-04-06 13:01:24217.97 217.90 0.21%
AMD 2026-04-06 14:01:31219.80 219.69 1.07%
AMD 2026-04-06 15:01:18220.01 219.97 1.19%
AMD 2026-04-06 16:01:51219.89 219.77 1.13%
AMD 2026-04-06 17:01:25219.95 219.87 1.09%
AMD 2026-04-06 18:01:29219.85 219.75 1.05%
AMD 2026-04-06 19:01:24219.10 219.00 0.70%
AMD 2026-04-06 20:01:400.00 0.00 0.69%
2026-04-07

AMD 2026-04-07 04:01:26219.30 218.78 -0.41%
AMD 2026-04-07 05:01:27220.00 219.65 -0.13%
AMD 2026-04-07 06:01:29219.39 218.66 -0.62%
AMD 2026-04-07 07:01:22217.22 217.05 -1.40%
AMD 2026-04-07 08:01:42215.99 215.85 -1.94%
AMD 2026-04-07 09:01:15216.95 216.80 -1.51%
AMD 2026-04-07 10:01:25216.27 216.21 -1.82%
AMD 2026-04-07 11:01:21217.62 217.56 -1.19%
AMD 2026-04-07 12:01:36218.00 217.94 -1.00%
AMD 2026-04-07 13:01:28219.18 219.13 -0.47%
AMD 2026-04-07 14:01:29218.81 218.75 -0.63%
AMD 2026-04-07 15:01:22217.54 217.49 -1.23%
AMD 2026-04-07 16:01:27221.00 220.90 0.38%
AMD 2026-04-07 17:01:23221.42 221.38 0.57%
AMD 2026-04-07 18:01:19223.75 223.50 1.62%
AMD 2026-04-07 19:01:21229.01 228.83 3.99%
AMD 2026-04-07 20:01:310.00 0.00 4.16%
2026-04-08

AMD 2026-04-08 04:01:30231.95 231.90 4.71%
AMD 2026-04-08 05:01:28233.12 232.94 5.21%
AMD 2026-04-08 06:01:32231.76 231.60 4.63%
AMD 2026-04-08 07:01:35231.61 231.50 4.56%
AMD 2026-04-08 08:01:32233.00 232.88 5.21%
AMD 2026-04-08 09:01:27232.11 232.01 4.78%
AMD 2026-04-08 10:01:40228.68 228.61 3.26%
AMD 2026-04-08 11:01:32230.47 230.41 4.06%
AMD 2026-04-08 12:01:27231.48 231.45 4.52%
AMD 2026-04-08 13:01:30232.93 232.90 5.18%
AMD 2026-04-08 14:01:31233.46 233.43 5.42%
AMD 2026-04-08 15:02:45231.19 231.13 4.37%
AMD 2026-04-08 16:01:34231.70 231.56 4.57%
AMD 2026-04-08 17:01:23230.59 230.51 4.08%
AMD 2026-04-08 18:01:31230.73 230.62 4.16%
AMD 2026-04-08 19:01:30230.35 230.02 3.95%
AMD 2026-04-08 20:01:340.00 0.00 3.64%
2026-04-09

AMD 2026-04-09 04:01:42229.43 229.26 -1.09%
AMD 2026-04-09 05:01:25230.10 229.99 -0.78%
AMD 2026-04-09 06:01:30230.30 230.00 -0.79%
AMD 2026-04-09 07:01:33229.97 229.75 -0.84%
AMD 2026-04-09 08:01:51230.55 230.40 -0.60%
AMD 2026-04-09 09:01:19232.90 232.65 0.45%
AMD 2026-04-09 10:01:31232.83 232.77 0.44%
AMD 2026-04-09 11:01:20235.29 235.25 1.57%
AMD 2026-04-09 12:01:21234.98 234.92 1.43%
AMD 2026-04-09 13:01:21234.29 234.25 1.10%
AMD 2026-04-09 14:01:31234.73 234.66 1.30%
AMD 2026-04-09 15:01:22236.65 236.63 2.18%
AMD 2026-04-09 16:01:30236.12 236.08 1.95%
AMD 2026-04-09 17:01:25236.17 236.00 1.81%
AMD 2026-04-09 18:01:33236.17 236.03 1.88%
AMD 2026-04-09 19:01:53236.15 236.00 1.85%
AMD 2026-04-09 20:01:420.00 0.00 1.74%
2026-04-10

AMD 2026-04-10 04:01:30236.11 235.86 -0.33%
AMD 2026-04-10 05:01:26235.55 235.40 -0.51%
AMD 2026-04-10 06:01:39236.50 236.37 -0.06%
AMD 2026-04-10 07:01:51237.30 237.06 0.20%
AMD 2026-04-10 08:01:30237.60 237.44 0.39%
AMD 2026-04-10 09:01:25238.79 238.66 0.92%
AMD 2026-04-10 10:01:21245.69 245.61 3.90%
AMD 2026-04-10 11:01:20248.31 248.26 5.04%
AMD 2026-04-10 12:03:09245.12 245.09 3.66%
AMD 2026-04-10 13:01:31245.20 245.17 3.69%
AMD 2026-04-10 14:01:32245.70 245.67 3.90%
AMD 2026-04-10 15:01:21245.68 245.66 3.90%
AMD 2026-04-10 16:01:32244.88 244.84 3.54%
AMD 2026-04-10 17:01:23245.26 245.22 3.64%
AMD 2026-04-10 18:01:32245.14 245.06 3.59%
AMD 2026-04-10 19:01:27245.01 244.86 3.54%
AMD 2026-04-10 20:01:430.00 0.00 3.69%
2026-04-13

AMD 2026-04-13 04:01:30242.08 241.86 -1.32%
AMD 2026-04-13 05:01:13241.95 241.63 -1.40%
AMD 2026-04-13 06:01:22242.63 242.50 -1.04%
AMD 2026-04-13 07:01:18242.80 242.50 -0.97%
AMD 2026-04-13 08:01:19241.78 241.66 -1.40%
AMD 2026-04-13 09:01:17242.53 242.36 -1.06%
AMD 2026-04-13 10:01:22242.96 242.88 -0.89%
AMD 2026-04-13 11:01:16244.43 244.37 -0.27%
AMD 2026-04-13 12:01:25244.89 244.83 -0.06%
AMD 2026-04-13 13:01:24245.94 245.90 0.38%
AMD 2026-04-13 14:01:21245.45 245.42 0.17%
AMD 2026-04-13 15:01:24246.84 246.81 0.76%
AMD 2026-04-13 16:01:39246.70 246.62 0.68%
AMD 2026-04-13 17:01:28246.77 246.62 0.65%
AMD 2026-04-13 18:01:30246.93 246.82 0.74%
AMD 2026-04-13 19:01:28247.12 247.06 0.84%
AMD 2026-04-13 20:01:580.00 0.00 0.70%
2026-04-14

AMD 2026-04-14 04:01:24248.20 248.03 0.53%
AMD 2026-04-14 05:01:16249.09 248.94 0.87%
AMD 2026-04-14 06:01:30248.80 248.46 0.72%
AMD 2026-04-14 07:01:26248.98 248.87 0.82%
AMD 2026-04-14 08:01:33249.40 249.10 0.95%
AMD 2026-04-14 09:01:18249.40 249.26 1.02%
AMD 2026-04-14 10:01:24248.65 248.60 0.72%
AMD 2026-04-14 11:01:32249.40 249.37 1.05%
AMD 2026-04-14 12:01:29252.54 252.51 2.33%
AMD 2026-04-14 13:01:33252.73 252.69 2.40%
AMD 2026-04-14 14:01:24253.45 253.43 2.71%
AMD 2026-04-14 15:01:22254.43 254.42 3.10%
AMD 2026-04-14 16:01:21254.69 254.56 3.21%
AMD 2026-04-14 17:01:18253.00 252.80 2.39%
AMD 2026-04-14 18:01:54253.34 253.10 2.62%
AMD 2026-04-14 19:01:30253.00 252.88 2.47%
AMD 2026-04-14 20:01:400.00 0.00 2.61%
2026-04-15

AMD 2026-04-15 04:01:29253.88 253.46 -0.49%
AMD 2026-04-15 05:01:14253.80 253.50 -0.51%
AMD 2026-04-15 06:01:26253.08 253.02 -0.83%
AMD 2026-04-15 07:01:16254.28 254.01 -0.41%
AMD 2026-04-15 08:01:18252.80 252.70 -0.95%
AMD 2026-04-15 09:01:17253.06 252.90 -0.82%
AMD 2026-04-15 10:05:49254.83 254.78 -0.09%
AMD 2026-04-15 11:01:18256.81 256.76 0.70%
AMD 2026-04-15 12:01:32256.21 256.18 0.46%
AMD 2026-04-15 13:01:24253.80 253.77 -0.52%
AMD 2026-04-15 14:01:22254.49 254.45 -0.24%
AMD 2026-04-15 15:01:27255.85 255.84 0.32%
AMD 2026-04-15 16:01:39257.83 257.55 1.07%
AMD 2026-04-15 17:01:37257.74 257.60 1.01%
AMD 2026-04-15 18:01:33258.00 257.70 1.13%
AMD 2026-04-15 18:18:20
AMD: Why It's A 'Hold' At Current Levels
AMD 2026-04-15 19:01:39258.24 258.10 1.25%
AMD 2026-04-15 20:01:410.00 0.00 1.27%
2026-04-16

AMD 2026-04-16 04:01:51260.50 260.13 0.82%
AMD 2026-04-16 05:01:25260.79 260.38 0.91%
AMD 2026-04-16 06:01:33259.25 259.02 0.35%
AMD 2026-04-16 07:01:44258.58 258.20 0.08%
AMD 2026-04-16 08:01:30258.24 258.10 0.02%
AMD 2026-04-16 09:01:20257.98 257.76 -0.09%
AMD 2026-04-16 10:01:17264.89 264.76 2.62%
AMD 2026-04-16 11:01:19271.56 271.50 5.27%
AMD 2026-04-16 12:01:27279.32 279.27 8.31%
AMD 2026-04-16 13:01:18276.10 276.07 7.04%
AMD 2026-04-16 14:01:24273.98 273.92 6.20%
AMD 2026-04-16 15:01:43274.60 274.56 6.46%
AMD 2026-04-16 16:01:28277.67 277.66 7.58%
AMD 2026-04-16 17:01:32277.19 277.06 7.35%
AMD 2026-04-16 18:01:39277.15 277.01 7.38%
AMD 2026-04-16 19:01:42276.50 276.48 7.12%
AMD 2026-04-16 20:01:590.00 0.00 7.43%
2026-04-17

AMD 2026-04-17 04:01:40277.00 276.51 -0.56%
AMD 2026-04-17 05:01:31276.89 276.70 -0.58%
AMD 2026-04-17 06:01:28277.70 277.50 -0.26%
AMD 2026-04-17 07:01:35276.98 276.88 -0.52%
AMD 2026-04-17 08:01:28273.20 272.79 -2.03%
AMD 2026-04-17 09:01:18278.75 278.45 0.17%
AMD 2026-04-17 10:01:38278.67 278.60 0.15%
AMD 2026-04-17 11:01:30277.61 277.56 -0.25%
AMD 2026-04-17 12:01:39278.87 278.82 0.24%
AMD 2026-04-17 13:02:02279.75 279.70 0.57%
AMD 2026-04-17 14:01:49278.75 278.70 0.19%
AMD 2026-04-17 15:01:33277.37 277.32 -0.35%
AMD 2026-04-17 16:01:42278.05 277.89 -0.09%
AMD 2026-04-17 17:01:34277.95 277.85 -0.13%
AMD 2026-04-17 18:01:37277.89 277.83 -0.15%
AMD 2026-04-17 19:01:43277.31 277.25 -0.34%
AMD 2026-04-17 20:02:100.00 0.00 -0.36%
2026-04-20

AMD 2026-04-20 04:01:30274.49 273.92 -1.60%
AMD 2026-04-20 05:01:33275.50 275.39 -1.04%
AMD 2026-04-20 06:01:34276.20 276.00 -0.86%
AMD 2026-04-20 07:01:26276.49 276.26 -0.72%
AMD 2026-04-20 08:01:35276.75 276.66 -0.61%
AMD 2026-04-20 09:01:22280.37 280.20 0.71%
AMD 2026-04-20 10:01:28276.75 276.62 -0.59%
AMD 2026-04-20 11:01:16274.62 274.57 -1.35%
AMD 2026-04-20 12:01:31274.83 274.76 -1.30%
AMD 2026-04-20 13:01:25273.62 273.57 -1.72%
AMD 2026-04-20 14:01:33273.48 273.42 -1.78%
AMD 2026-04-20 15:01:30275.65 275.58 -1.00%
AMD 2026-04-20 16:01:20274.70 274.50 -1.38%
AMD 2026-04-20 17:01:25274.50 274.44 -1.40%
AMD 2026-04-20 18:01:35275.00 274.94 -1.24%
AMD 2026-04-20 19:02:07274.80 274.79 -1.29%
AMD 2026-04-20 20:01:450.00 0.00 -1.28%
2026-04-21

AMD 2026-04-21 04:01:41276.34 275.70 0.31%
AMD 2026-04-21 05:01:25276.17 275.88 0.35%
AMD 2026-04-21 06:01:25276.70 276.51 0.63%
AMD 2026-04-21 07:01:17276.35 276.19 0.47%
AMD 2026-04-21 08:01:27279.24 278.68 1.42%
AMD 2026-04-21 09:01:18277.34 277.30 0.86%
AMD 2026-04-21 10:01:27281.67 281.52 2.40%
AMD 2026-04-21 11:01:16280.60 280.55 2.03%
AMD 2026-04-21 12:01:32283.12 282.99 2.94%
AMD 2026-04-21 13:01:26282.42 282.32 2.67%
AMD 2026-04-21 14:01:30284.69 284.61 3.50%
AMD 2026-04-21 15:01:42284.61 284.51 3.44%
AMD 2026-04-21 16:01:39286.50 286.25 4.13%
AMD 2026-04-21 17:01:13286.50 286.25 4.12%
AMD 2026-04-21 18:01:35286.19 285.82 4.08%
AMD 2026-04-21 19:01:36286.35 286.30 4.14%
AMD 2026-04-21 20:01:280.00 0.00 4.62%
2026-04-22

AMD 2026-04-22 04:01:41290.92 290.68 2.30%
AMD 2026-04-22 05:01:34291.00 290.95 2.34%
AMD 2026-04-22 06:01:31289.50 289.11 1.68%
AMD 2026-04-22 07:01:28290.23 290.00 2.04%
AMD 2026-04-22 08:01:36291.05 291.00 2.37%
AMD 2026-04-22 09:01:23291.62 291.49 2.56%
AMD 2026-04-22 10:01:30290.19 290.05 2.07%
AMD 2026-04-22 11:01:35296.57 296.50 4.39%
AMD 2026-04-22 12:02:55294.77 294.68 3.72%
AMD 2026-04-22 13:01:27298.93 298.87 5.25%
AMD 2026-04-22 14:01:24300.05 300.00 5.64%
AMD 2026-04-22 15:01:38302.70 302.61 6.61%
AMD 2026-04-22 16:01:54303.30 303.04 6.57%
AMD 2026-04-22 17:01:36302.88 302.75 6.44%
AMD 2026-04-22 18:01:38302.49 302.39 6.33%
AMD 2026-04-22 19:01:39302.15 301.87 6.15%
AMD 2026-04-22 20:01:460.00 0.00 6.39%
2026-04-23

AMD 2026-04-23 04:02:00301.00 300.55 -1.00%
AMD 2026-04-23 05:01:37298.85 298.51 -1.63%
AMD 2026-04-23 06:01:53299.37 299.07 -1.48%
AMD 2026-04-23 07:01:27300.67 300.51 -0.98%
AMD 2026-04-23 08:01:29301.99 301.81 -0.55%
AMD 2026-04-23 09:01:23301.45 301.36 -0.70%
AMD 2026-04-23 10:01:24304.92 304.82 0.51%
AMD 2026-04-23 11:01:56308.90 308.81 1.90%
AMD 2026-04-23 12:01:42308.60 308.54 1.80%
AMD 2026-04-23 13:01:35305.23 305.08 0.62%
AMD 2026-04-23 14:01:44305.14 305.00 0.59%
AMD 2026-04-23 15:01:32304.23 304.13 0.28%
AMD 2026-04-23 16:01:37317.99 317.60 4.73%
AMD 2026-04-23 17:01:35323.30 323.02 6.47%
AMD 2026-04-23 18:01:39328.76 328.70 8.31%
AMD 2026-04-23 19:01:42326.58 326.35 7.60%
AMD 2026-04-23 20:01:420.00 0.00 8.29%
2026-04-24

AMD 2026-04-24 04:01:46328.65 328.60 7.67%
AMD 2026-04-24 05:01:33327.72 327.32 7.37%
AMD 2026-04-24 06:01:39335.47 335.00 9.92%
AMD 2026-04-24 07:01:25341.88 341.44 11.92%
AMD 2026-04-24 08:01:30340.71 340.50 11.53%
AMD 2026-04-24 09:01:21338.18 338.00 10.79%
AMD 2026-04-24 10:01:32348.31 348.12 14.09%
AMD 2026-04-24 11:01:18349.24 349.06 14.42%
AMD 2026-04-24 12:01:34350.70 350.63 14.98%
AMD 2026-04-24 13:01:23348.11 348.05 14.08%
AMD 2026-04-24 14:01:27347.00 346.93 13.72%
AMD 2026-04-24 15:01:35345.85 345.78 13.36%
AMD 2026-04-24 16:01:31348.54 348.50 14.15%
AMD 2026-04-24 17:01:55348.70 348.64 14.20%
AMD 2026-04-24 18:01:40348.60 348.58 14.17%
AMD 2026-04-24 19:01:57348.55 348.50 14.14%
AMD 2026-04-24 20:02:070.00 0.00 14.25%
2026-04-27

AMD 2026-04-27 04:01:47346.68 346.00 -0.43%
AMD 2026-04-27 05:01:26352.49 352.30 1.51%
AMD 2026-04-27 06:01:28352.50 352.00 1.37%
AMD 2026-04-27 07:01:31353.27 353.15 1.75%
AMD 2026-04-27 08:01:26351.55 351.45 1.20%
AMD 2026-04-27 09:01:20347.80 347.60 0.00%
AMD 2026-04-27 10:01:25336.69 336.58 -3.67%
AMD 2026-04-27 11:01:22335.54 335.36 -4.05%
AMD 2026-04-27 12:01:27335.38 335.22 -4.07%
AMD 2026-04-27 13:01:16334.86 334.72 -4.29%
AMD 2026-04-27 14:01:30335.13 335.03 -4.18%
AMD 2026-04-27 15:01:23336.72 336.61 -3.66%
AMD 2026-04-27 16:01:35335.50 335.30 -3.59%
AMD 2026-04-27 17:01:21334.69 334.68 -3.77%
AMD 2026-04-27 18:01:14335.50 334.98 -3.56%
AMD 2026-04-27 19:01:19335.36 335.11 -3.59%
AMD 2026-04-27 20:01:180.00 0.00 -3.68%
2026-04-28

AMD 2026-04-28 04:01:29326.30 326.22 -2.41%
AMD 2026-04-28 05:01:16326.00 325.20 -2.62%
AMD 2026-04-28 06:01:21322.68 321.99 -3.63%
AMD 2026-04-28 07:01:19317.85 317.60 -4.89%
AMD 2026-04-28 08:01:25316.30 316.00 -5.34%
AMD 2026-04-28 09:01:16311.57 311.25 -6.65%
AMD 2026-04-28 10:01:17324.86 324.70 -2.80%
AMD 2026-04-28 11:01:14321.05 320.79 -3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.