investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMD: Advanced Micro Devices, Inc. - Common Stock

+ Devices, Computer



Clear duplicates of prices




2024-11-21

AMD 2024-11-21 11:01:08137.20 137.16 -0.29%
AMD 2024-11-21 12:01:01136.60 136.59 -0.72%
AMD 2024-11-21 13:00:56136.89 136.87 -0.52%
AMD 2024-11-21 14:00:52137.60 137.58 0.01%
AMD 2024-11-21 15:00:59137.78 137.77 0.12%
AMD 2024-11-21 16:01:00137.25 137.24 -0.25%
AMD 2024-11-21 17:01:00137.51 137.50 -0.07%
AMD 2024-11-21 18:01:00137.39 137.35 -0.15%
AMD 2024-11-21 19:01:01137.49 137.47 -0.09%
AMD 2024-11-21 20:01:03137.41 137.07 -0.26%
AMD 2024-11-21 21:01:02137.10 137.06 -0.39%
AMD 2024-11-21 22:01:09137.41 137.25 -0.25%
2024-11-22

AMD 2024-11-22 06:01:03137.05 136.80 -0.47%
AMD 2024-11-22 07:01:09136.96 136.81 -0.43%
AMD 2024-11-22 08:01:02137.13 136.94 -0.30%
AMD 2024-11-22 09:01:00137.20 137.10 -0.21%
AMD 2024-11-22 10:00:58137.48 137.35 -0.04%
AMD 2024-11-22 11:00:58138.54 138.50 0.73%
AMD 2024-11-22 12:00:54138.54 138.52 0.76%
AMD 2024-11-22 13:01:01137.91 137.90 0.30%
AMD 2024-11-22 14:00:59138.15 138.13 0.47%
AMD 2024-11-22 15:00:59138.60 138.58 0.81%
AMD 2024-11-22 16:01:01138.22 138.20 0.52%
AMD 2024-11-22 17:01:07138.42 138.41 0.55%
AMD 2024-11-22 18:01:01138.31 138.27 0.59%
AMD 2024-11-22 19:01:01138.39 138.15 0.60%
AMD 2024-11-22 20:01:04138.38 138.33 0.63%
AMD 2024-11-22 21:01:06138.60 138.40 0.73%
AMD 2024-11-22 22:01:13138.43 138.33 0.68%
2024-11-25

AMD 2024-11-25 00:01:220.00 0.00 0.73%
AMD 2024-11-25 06:01:06139.78 139.67 1.02%
AMD 2024-11-25 07:01:08140.25 140.02 1.21%
AMD 2024-11-25 08:01:04140.38 140.20 1.40%
AMD 2024-11-25 09:01:00139.70 139.52 0.92%
AMD 2024-11-25 10:01:05140.80 140.70 1.74%
AMD 2024-11-25 11:00:58139.71 139.67 1.00%
AMD 2024-11-25 12:01:04140.97 140.96 1.91%
AMD 2024-11-25 13:01:04141.60 141.59 2.36%
AMD 2024-11-25 14:01:06141.03 141.02 1.95%
AMD 2024-11-25 15:01:06140.72 140.71 1.72%
AMD 2024-11-25 16:01:02140.82 140.81 1.79%
AMD 2024-11-25 17:00:59141.03 141.01 1.94%
AMD 2024-11-25 18:00:58141.30 141.25 2.13%
AMD 2024-11-25 19:00:55141.30 141.14 2.10%
AMD 2024-11-25 20:00:50140.89 140.51 1.77%
AMD 2024-11-25 21:00:50140.65 140.55 1.59%
AMD 2024-11-25 22:01:18140.88 140.60 1.63%
2024-11-26

AMD 2024-11-26 06:01:01141.27 141.14 0.04%
AMD 2024-11-26 07:01:04141.25 141.10 0.04%
AMD 2024-11-26 08:01:01141.80 141.70 0.46%
AMD 2024-11-26 09:01:04142.60 142.50 1.03%
AMD 2024-11-26 10:00:58143.07 142.81 1.26%
AMD 2024-11-26 11:01:05138.58 138.56 -1.86%
AMD 2024-11-26 12:00:59137.88 137.87 -2.36%
AMD 2024-11-26 13:00:54137.26 137.24 -2.80%
AMD 2024-11-26 14:00:57137.23 137.22 -2.80%
AMD 2024-11-26 15:00:56137.48 137.47 -2.64%
AMD 2024-11-26 16:00:57136.90 136.89 -3.06%
AMD 2024-11-26 17:00:58137.76 137.75 -2.52%
AMD 2024-11-26 18:00:58137.72 137.36 -2.61%
AMD 2024-11-26 19:01:02137.49 137.35 -2.71%
AMD 2024-11-26 20:00:58137.55 137.40 -2.62%
AMD 2024-11-26 21:01:10137.46 137.40 -2.60%
AMD 2024-11-26 22:01:16137.45 137.41 -2.61%
2024-11-27

AMD 2024-11-27 06:00:58137.58 137.27 -0.10%
AMD 2024-11-27 07:01:00137.53 137.30 -0.28%
AMD 2024-11-27 08:00:59137.50 137.37 -0.20%
AMD 2024-11-27 09:01:02137.23 137.10 -0.43%
AMD 2024-11-27 10:00:53137.52 137.39 -0.16%
AMD 2024-11-27 11:00:55136.22 136.16 -1.08%
AMD 2024-11-27 12:01:06134.25 134.22 -2.48%
AMD 2024-11-27 13:01:03133.40 133.38 -3.08%
AMD 2024-11-27 14:01:15134.17 134.16 -2.52%
AMD 2024-11-27 15:00:56135.10 135.08 -1.86%
AMD 2024-11-27 16:01:01135.73 135.71 -1.42%
AMD 2024-11-27 17:01:00136.33 136.32 -0.99%
AMD 2024-11-27 18:00:59136.26 136.24 -1.07%
AMD 2024-11-27 19:00:55136.22 136.17 -1.09%
AMD 2024-11-27 20:01:01136.33 136.25 -1.08%
AMD 2024-11-27 21:01:07136.48 136.43 -0.91%
AMD 2024-11-27 22:01:15136.33 136.24 -1.09%
2024-11-28

AMD 2024-11-28 22:01:030.00 0.00 -0.89%
2024-11-29

AMD 2024-11-29 06:01:02137.68 137.51 0.97%
AMD 2024-11-29 07:01:09137.55 137.44 0.95%
AMD 2024-11-29 08:01:12137.78 137.55 1.07%
AMD 2024-11-29 09:00:55137.46 137.40 0.91%
AMD 2024-11-29 10:01:01137.32 137.15 0.73%
AMD 2024-11-29 11:01:05138.24 138.21 1.44%
AMD 2024-11-29 12:00:55137.86 137.82 1.15%
AMD 2024-11-29 13:00:55137.29 137.28 0.76%
AMD 2024-11-29 14:00:56137.18 137.16 0.68%
AMD 2024-11-29 15:00:52137.17 137.02 -0.12%
AMD 2024-11-29 16:01:00137.17 137.03 -0.09%
AMD 2024-11-29 17:00:57137.14 137.05 -0.09%
AMD 2024-11-29 18:00:55137.48 137.17 0.72%
AMD 2024-11-29 19:00:570.00 0.00 0.72%
2024-12-02

AMD 2024-12-02 06:01:05137.17 136.90 -0.07%
AMD 2024-12-02 07:01:03137.31 137.25 0.21%
AMD 2024-12-02 08:01:00138.00 137.78 0.59%
AMD 2024-12-02 09:01:02137.93 137.76 0.47%
AMD 2024-12-02 10:00:59138.60 138.37 1.03%
AMD 2024-12-02 11:01:05140.49 140.46 2.44%
AMD 2024-12-02 12:01:05140.37 140.34 2.33%
AMD 2024-12-02 13:00:57142.32 142.30 3.77%
AMD 2024-12-02 14:01:01141.71 141.68 3.31%
AMD 2024-12-02 15:00:57141.58 141.56 3.22%
AMD 2024-12-02 16:01:01141.54 141.53 3.20%
AMD 2024-12-02 17:00:55141.96 141.94 3.50%
AMD 2024-12-02 18:00:59141.89 141.85 3.40%
AMD 2024-12-02 19:01:00142.40 142.12 3.64%
AMD 2024-12-02 20:01:08142.29 142.25 3.70%
AMD 2024-12-02 21:01:00142.45 142.25 3.84%
AMD 2024-12-02 22:01:24142.44 142.34 3.81%
2024-12-03

AMD 2024-12-03 06:01:02143.25 143.11 0.82%
AMD 2024-12-03 07:00:56143.63 143.50 1.07%
AMD 2024-12-03 08:01:01143.67 143.61 1.16%
AMD 2024-12-03 09:00:58143.99 143.92 1.40%
AMD 2024-12-03 10:01:00143.95 143.90 1.36%
AMD 2024-12-03 11:00:56141.86 141.83 -0.16%
AMD 2024-12-03 12:01:00141.77 141.75 -0.22%
AMD 2024-12-03 13:00:55142.17 142.14 0.07%
AMD 2024-12-03 14:00:57142.19 142.18 0.09%
AMD 2024-12-03 15:00:58141.83 141.82 -0.17%
AMD 2024-12-03 16:01:02141.78 141.76 -0.21%
AMD 2024-12-03 17:01:01142.02 142.00 -0.04%
AMD 2024-12-03 18:01:05142.44 142.31 0.25%
AMD 2024-12-03 19:01:01142.35 142.20 0.13%
AMD 2024-12-03 20:01:03142.49 142.25 0.23%
AMD 2024-12-03 21:00:59142.40 142.21 0.20%
AMD 2024-12-03 22:01:22142.49 142.25 0.20%
2024-12-04

AMD 2024-12-04 06:00:57143.49 143.29 1.06%
AMD 2024-12-04 07:00:54143.65 143.45 1.15%
AMD 2024-12-04 08:00:57143.90 143.67 1.27%
AMD 2024-12-04 09:00:54143.68 143.52 1.13%
AMD 2024-12-04 10:00:56143.65 143.57 1.16%
AMD 2024-12-04 11:01:01141.61 141.58 -0.27%
AMD 2024-12-04 12:01:02141.89 141.88 -0.08%
AMD 2024-12-04 13:01:01142.48 142.45 0.32%
AMD 2024-12-04 14:01:00142.81 142.78 0.58%
AMD 2024-12-04 15:00:56143.17 143.14 0.83%
AMD 2024-12-04 16:01:07143.25 143.23 0.89%
AMD 2024-12-04 17:00:57143.81 143.79 1.28%
AMD 2024-12-04 18:00:58143.54 143.48 1.09%
AMD 2024-12-04 19:00:57143.55 143.50 1.09%
AMD 2024-12-04 20:01:01143.50 143.45 1.06%
AMD 2024-12-04 21:01:04143.56 143.37 0.99%
AMD 2024-12-04 22:01:14143.50 143.46 1.04%
2024-12-05

AMD 2024-12-05 06:00:59143.62 143.44 -0.35%
AMD 2024-12-05 07:01:02143.47 143.31 -0.40%
AMD 2024-12-05 08:01:01143.70 143.62 -0.25%
AMD 2024-12-05 09:00:57143.79 143.75 -0.17%
AMD 2024-12-05 10:00:59144.14 144.00 0.01%
AMD 2024-12-05 11:00:57142.11 142.09 -1.32%
AMD 2024-12-05 12:00:58142.03 141.99 -1.39%
AMD 2024-12-05 13:01:28142.44 142.42 -1.11%
AMD 2024-12-05 14:00:58142.30 142.28 -1.20%
AMD 2024-12-05 15:01:04140.83 140.81 -2.24%
AMD 2024-12-05 16:00:59140.75 140.73 -2.30%
AMD 2024-12-05 17:00:59141.19 141.16 -1.99%
AMD 2024-12-05 18:01:01141.33 141.30 -1.86%
AMD 2024-12-05 19:01:02141.45 141.38 -1.81%
AMD 2024-12-05 20:01:04141.40 141.32 -1.85%
AMD 2024-12-05 21:01:17141.39 141.20 -1.90%
AMD 2024-12-05 22:01:26141.39 141.20 -1.84%
2024-12-06

AMD 2024-12-06 06:00:56141.96 141.77 0.31%
AMD 2024-12-06 07:01:01141.65 141.47 0.08%
AMD 2024-12-06 08:01:03141.84 141.70 0.24%
AMD 2024-12-06 09:00:59141.65 141.50 0.15%
AMD 2024-12-06 10:01:01141.75 141.60 0.20%
AMD 2024-12-06 11:00:58141.75 141.69 0.26%
AMD 2024-12-06 12:00:56142.29 142.25 0.63%
AMD 2024-12-06 13:01:00140.93 140.91 -0.31%
AMD 2024-12-06 14:00:55140.06 140.04 -0.90%
AMD 2024-12-06 15:00:56140.45 140.43 -0.64%
AMD 2024-12-06 16:01:05140.43 140.42 -0.65%
AMD 2024-12-06 17:01:02138.75 138.74 -1.81%
AMD 2024-12-06 18:01:06138.49 138.39 -2.06%
AMD 2024-12-06 19:00:57138.60 138.50 -2.02%
AMD 2024-12-06 20:00:58138.59 138.42 -2.07%
AMD 2024-12-06 21:01:09138.36 138.21 -2.16%
AMD 2024-12-06 22:01:29138.46 138.40 -2.07%
2024-12-09

AMD 2024-12-09 00:01:250.00 0.00 -2.12%
AMD 2024-12-09 06:01:03138.85 138.71 0.11%
AMD 2024-12-09 07:00:59136.29 136.10 -1.73%
AMD 2024-12-09 08:01:30136.29 136.04 -1.69%
AMD 2024-12-09 09:01:00136.39 136.23 -1.66%
AMD 2024-12-09 10:01:00136.90 136.83 -1.22%
AMD 2024-12-09 12:01:00133.21 133.18 -3.81%
AMD 2024-12-09 13:00:55133.02 133.00 -3.95%
AMD 2024-12-09 14:01:05132.20 132.18 -4.52%
AMD 2024-12-09 15:01:04131.46 131.44 -5.05%
AMD 2024-12-09 16:01:07130.66 130.64 -5.61%
AMD 2024-12-09 17:01:01130.85 130.84 -5.48%
AMD 2024-12-09 18:01:03131.39 131.36 -5.22%
AMD 2024-12-09 19:01:07131.36 131.27 -5.27%
AMD 2024-12-09 20:01:06131.34 131.27 -5.28%
AMD 2024-12-09 21:01:07131.10 131.01 -5.46%
AMD 2024-12-09 22:01:18131.24 131.20 -5.32%
2024-12-10

AMD 2024-12-10 06:00:53130.80 130.52 -0.12%
AMD 2024-12-10 07:01:00131.16 131.05 0.17%
AMD 2024-12-10 08:00:53131.40 131.30 0.36%
AMD 2024-12-10 09:01:02131.64 131.50 0.50%
AMD 2024-12-10 10:01:02131.51 131.50 0.46%
AMD 2024-12-10 11:01:02129.07 129.05 -1.31%
AMD 2024-12-10 12:01:03129.34 129.32 -1.12%
AMD 2024-12-10 13:01:04128.18 128.16 -1.95%
AMD 2024-12-10 14:00:58128.61 128.59 -1.64%
AMD 2024-12-10 15:00:59128.17 128.15 -1.96%
AMD 2024-12-10 16:01:06128.30 128.29 -1.85%
AMD 2024-12-10 17:01:04127.74 127.73 -2.26%
AMD 2024-12-10 19:00:59128.00 127.96 -2.19%
AMD 2024-12-10 20:01:04128.12 128.00 -2.15%
AMD 2024-12-10 21:01:01127.90 127.80 -2.20%
AMD 2024-12-10 22:01:160.00 0.00 -2.17%
2024-12-11

AMD 2024-12-11 06:01:14128.46 128.25 0.44%
AMD 2024-12-11 07:00:59128.10 128.01 0.27%
AMD 2024-12-11 08:01:04128.36 128.22 0.40%
AMD 2024-12-11 09:01:02128.30 128.20 0.37%
AMD 2024-12-11 10:01:05129.20 129.16 1.09%
AMD 2024-12-11 11:00:57129.03 128.99 1.00%
AMD 2024-12-11 12:00:59126.55 126.52 -0.91%
AMD 2024-12-11 13:00:59128.82 128.79 0.83%
AMD 2024-12-11 14:01:00128.63 128.62 0.67%
AMD 2024-12-11 15:00:55129.67 129.65 1.47%
AMD 2024-12-11 16:01:00130.30 130.28 1.94%
AMD 2024-12-11 17:00:58130.10 130.09 1.80%
AMD 2024-12-11 18:00:56129.85 129.67 1.53%
AMD 2024-12-11 19:01:00129.86 129.78 1.66%
AMD 2024-12-11 20:01:00130.10 130.02 1.80%
AMD 2024-12-11 21:01:04130.30 130.12 1.84%
AMD 2024-12-11 22:01:18130.13 130.10 1.83%
2024-12-12

AMD 2024-12-12 06:03:47130.79 130.52 0.39%
AMD 2024-12-12 07:00:54130.63 130.58 0.40%
AMD 2024-12-12 08:01:05130.90 130.85 0.58%
AMD 2024-12-12 09:01:11130.36 130.23 0.12%
AMD 2024-12-12 10:00:56129.84 129.74 -0.29%
AMD 2024-12-12 11:01:01130.56 130.54 0.32%
AMD 2024-12-12 12:00:54130.47 130.45 0.25%
AMD 2024-12-12 13:00:58129.35 129.33 -0.63%
AMD 2024-12-12 14:01:03130.40 130.38 0.18%
AMD 2024-12-12 15:01:01129.94 129.91 -0.19%
AMD 2024-12-12 16:00:59131.02 131.00 0.67%
AMD 2024-12-12 17:00:52130.64 130.61 0.38%
AMD 2024-12-12 18:01:09130.68 130.60 0.35%
AMD 2024-12-12 19:01:08131.66 131.60 1.07%
AMD 2024-12-12 20:01:06131.67 131.55 1.11%
AMD 2024-12-12 21:00:59132.07 132.04 1.11%
AMD 2024-12-12 22:01:220.00 0.00 1.23%
2024-12-13

AMD 2024-12-13 06:01:10132.00 131.93 1.05%
AMD 2024-12-13 07:00:57131.98 131.84 1.02%
AMD 2024-12-13 08:00:56131.79 131.74 0.89%
AMD 2024-12-13 09:01:02132.36 132.32 1.35%
AMD 2024-12-13 10:01:05132.31 132.23 1.27%
AMD 2024-12-13 11:00:59129.81 129.77 -0.62%
AMD 2024-12-13 12:01:01125.62 125.60 -3.83%
AMD 2024-12-13 13:00:56127.12 127.11 -2.67%
AMD 2024-12-13 14:00:57125.98 125.95 -3.55%
AMD 2024-12-13 15:01:00125.64 125.62 -3.82%
AMD 2024-12-13 16:01:01125.84 125.82 -3.67%
AMD 2024-12-13 17:00:54126.65 126.64 -3.03%
AMD 2024-12-13 18:00:55126.85 126.81 -2.87%
AMD 2024-12-13 19:00:55126.86 126.85 -2.86%
AMD 2024-12-13 20:00:54126.85 126.80 -2.88%
AMD 2024-12-13 21:00:55126.50 126.43 -3.14%
AMD 2024-12-13 22:01:17126.85 126.75 -2.89%
2024-12-16

AMD 2024-12-16 00:01:300.00 0.00 -3.14%
AMD 2024-12-16 06:01:02126.99 126.95 0.04%
AMD 2024-12-16 07:01:00127.65 127.41 0.48%
AMD 2024-12-16 08:00:54127.84 127.70 0.68%
AMD 2024-12-16 09:00:57127.35 127.30 0.34%
AMD 2024-12-16 10:01:01127.46 127.39 0.36%
AMD 2024-12-16 11:01:11124.39 124.36 -1.93%
AMD 2024-12-16 12:00:55125.86 125.82 -0.83%
AMD 2024-12-16 13:00:55126.49 126.48 -0.32%
AMD 2024-12-16 14:01:01127.68 127.66 0.58%
AMD 2024-12-16 15:00:57126.52 126.50 -0.31%
AMD 2024-12-16 16:01:05126.92 126.90 -0.01%
AMD 2024-12-16 17:01:08126.69 126.67 -0.18%
AMD 2024-12-16 18:01:12126.52 126.41 -0.33%
AMD 2024-12-16 19:00:51126.51 126.46 -0.32%
AMD 2024-12-16 20:00:54126.45 126.30 -0.40%
AMD 2024-12-16 21:00:54126.60 126.40 -0.33%
AMD 2024-12-16 22:01:22126.60 126.45 -0.36%
2024-12-17

AMD 2024-12-17 06:01:30126.60 126.50 -0.14%
AMD 2024-12-17 07:04:34126.64 126.41 -0.09%
AMD 2024-12-17 08:00:55125.87 125.72 -0.70%
AMD 2024-12-17 09:01:13125.10 125.00 -1.33%
AMD 2024-12-17 10:00:49124.40 124.34 -1.85%
AMD 2024-12-17 11:00:57123.84 123.80 -2.27%
AMD 2024-12-17 12:00:57124.22 124.20 -1.95%
AMD 2024-12-17 13:00:54125.46 125.44 -0.98%
AMD 2024-12-17 14:00:57126.53 126.51 -0.13%
AMD 2024-12-17 15:01:01125.57 125.55 -0.89%
AMD 2024-12-17 16:00:52124.81 124.80 -1.49%
AMD 2024-12-17 17:00:54125.11 125.09 -1.26%
AMD 2024-12-17 18:00:50125.20 125.08 -1.23%
AMD 2024-12-17 19:00:53124.92 124.80 -1.45%
AMD 2024-12-17 20:00:56124.72 124.60 -1.60%
AMD 2024-12-17 21:00:57124.76 124.50 -1.59%
AMD 2024-12-17 22:00:58124.70 124.60 -1.59%
2024-12-18

AMD 2024-12-18 06:01:04126.39 126.25 1.03%
AMD 2024-12-18 07:00:56126.00 125.90 0.76%
AMD 2024-12-18 08:02:27125.99 125.89 0.69%
AMD 2024-12-18 09:00:57126.29 126.20 0.95%
AMD 2024-12-18 10:01:02126.00 125.91 0.76%
AMD 2024-12-18 11:00:56125.42 125.39 0.32%
AMD 2024-12-18 12:00:54125.67 125.65 0.51%
AMD 2024-12-18 13:00:47126.07 126.05 0.82%
AMD 2024-12-18 14:00:51127.16 127.15 1.67%
AMD 2024-12-18 15:00:59127.30 127.26 1.78%
AMD 2024-12-18 16:01:08125.21 125.16 0.13%
AMD 2024-12-18 17:01:05121.55 121.53 -2.73%
AMD 2024-12-18 18:00:54120.96 120.94 -3.26%
AMD 2024-12-18 19:00:58121.79 121.60 -2.74%
AMD 2024-12-18 20:00:58121.92 121.69 -2.58%
AMD 2024-12-18 21:01:09122.18 121.95 -2.42%
AMD 2024-12-18 22:01:19121.77 121.70 -2.65%
2024-12-19

AMD 2024-12-19 06:00:59122.35 122.26 0.71%
AMD 2024-12-19 07:01:18122.14 121.90 0.54%
AMD 2024-12-19 09:01:04122.93 122.85 1.20%
AMD 2024-12-19 10:00:59122.89 122.71 1.07%
AMD 2024-12-19 11:00:57121.67 121.65 0.20%
AMD 2024-12-19 12:00:52119.64 119.62 -1.42%
AMD 2024-12-19 13:00:59120.95 120.93 -0.38%
AMD 2024-12-19 14:00:57119.57 119.54 -1.49%
AMD 2024-12-19 15:00:56119.95 119.93 -1.18%
AMD 2024-12-19 16:00:50119.32 119.30 -1.70%
AMD 2024-12-19 17:00:58118.51 118.50 -2.34%
AMD 2024-12-19 18:00:56119.24 119.17 -1.80%
AMD 2024-12-19 19:00:54119.25 118.98 -1.99%
AMD 2024-12-19 20:00:54119.10 119.00 -2.00%
AMD 2024-12-19 21:00:57118.85 118.40 -2.48%
AMD 2024-12-19 22:00:59119.10 118.78 -2.15%
2024-12-20

AMD 2024-12-20 06:00:54116.90 116.81 -1.70%
AMD 2024-12-20 07:01:00117.00 116.85 -1.67%
AMD 2024-12-20 08:00:54116.70 116.58 -1.90%
AMD 2024-12-20 09:01:11116.75 116.61 -1.86%
AMD 2024-12-20 10:00:54118.30 118.10 -0.60%
AMD 2024-12-20 11:00:58118.29 118.28 -0.49%
AMD 2024-12-20 12:01:36120.66 120.64 1.45%
AMD 2024-12-20 13:01:12121.30 121.29 2.00%
AMD 2024-12-20 14:00:48120.83 120.82 1.61%
AMD 2024-12-20 15:00:58120.28 120.26 1.14%
AMD 2024-12-20 16:00:59120.09 120.07 0.99%
AMD 2024-12-20 17:00:54119.15 119.14 0.49%
AMD 2024-12-20 18:00:55119.53 119.50 0.53%
AMD 2024-12-20 19:01:00119.80 119.78 0.76%
AMD 2024-12-20 20:00:53119.85 119.80 0.80%
AMD 2024-12-20 21:01:11120.16 120.15 1.03%
AMD 2024-12-20 22:00:53120.18 120.10 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.