| AMD | 1970-01-01 03:00:00 | 81.70 | 81.59 | 2.81% |
| AMD | 2020-11-12 15:00:09 | 80.96 | 80.92 | 1.98% |
| AMD | 2020-11-12 16:00:09 | 81.28 | 81.23 | 2.34% |
| AMD | 2020-11-12 17:00:10 | 81.33 | 81.29 | 0.06% |
| AMD | 2020-11-12 18:00:10 | 82.13 | 82.10 | 1.16% |
| AMD | 2020-11-12 19:00:10 | 82.38 | 82.37 | 1.22% |
| AMD | 2020-11-12 20:00:09 | 81.72 | 81.70 | 0.49% |
| AMD | 2020-11-12 21:00:09 | 82.08 | 82.06 | 0.90% |
| AMD | 2020-11-12 22:00:10 | 81.64 | 81.62 | 0.32% |
| AMD | 2020-11-12 23:00:09 | 81.79 | 81.78 | 0.57% |
| AMD | 2020-11-13 01:00:45 | 82.10 | 82.00 | 0.95% |
| AMD | 2020-11-13 02:00:09 | 81.97 | 81.89 | 0.84% |
| AMD | 2020-11-13 03:00:09 | 82.10 | 82.04 | 1.02% |
| AMD | 2020-11-13 04:00:09 | 82.10 | 82.04 | 1.02% |
| AMD | 2020-11-13 05:00:09 | 82.10 | 82.04 | 1.02% |
| AMD | 2020-11-13 06:00:10 | 82.10 | 82.04 | 1.02% |
| AMD | 2020-11-13 07:00:09 | 82.10 | 82.04 | 1.02% |
| AMD | 2020-11-13 08:00:10 | 82.10 | 82.04 | 1.02% |
| AMD | 2020-11-13 09:00:10 | 82.10 | 82.04 | 1.02% |
| AMD | 2020-11-13 10:00:09 | 82.10 | 82.04 | 1.02% |
| AMD | 2020-11-13 11:00:09 | 88.81 | 82.04 | 1.02% |
| AMD | 2020-11-13 12:00:10 | 82.98 | 82.78 | 2.01% |
| AMD | 2020-11-13 13:00:10 | 82.88 | 82.68 | 1.98% |
| AMD | 2020-11-13 14:00:09 | 82.58 | 82.56 | 1.59% |
| AMD | 2020-11-13 15:00:10 | 82.46 | 82.39 | 1.49% |
| AMD | 2020-11-13 16:00:10 | 82.45 | 82.40 | 1.39% |
| AMD | 2020-11-13 17:00:13 | 82.82 | 82.79 | 1.02% |
| AMD | 2020-11-13 18:00:10 | 80.93 | 80.90 | -1.12% |
| AMD | 2020-11-13 19:00:09 | 81.55 | 81.54 | -0.52% |
| AMD | 2020-11-13 20:00:09 | 81.30 | 81.29 | -0.83% |
| AMD | 2020-11-13 21:00:09 | 80.86 | 80.84 | -1.37% |
| AMD | 2020-11-13 22:00:09 | 81.33 | 81.31 | -0.81% |
| AMD | 2020-11-13 23:00:10 | 81.42 | 81.40 | -0.67% |
| AMD | 2020-11-14 01:00:36 | 81.40 | 81.37 | -1.75% |
| AMD | 2020-11-14 02:00:09 | 81.40 | 81.31 | -1.76% |
| AMD | 2020-11-14 03:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 04:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 05:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 06:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 07:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 08:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 09:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 10:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 11:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 12:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 13:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 14:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 15:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 16:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 17:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 18:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 19:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 20:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 21:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 22:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-14 23:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 01:00:53 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 02:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 03:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 04:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 05:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 06:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 07:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 08:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 09:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 10:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 11:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 12:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 13:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 14:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 15:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 16:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 17:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 18:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 19:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 20:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 21:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 22:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-15 23:00:15 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-16 01:00:44 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-16 02:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-16 03:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-16 04:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-16 05:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-16 06:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-16 07:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-16 08:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-16 09:00:10 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-16 10:00:09 | 81.40 | 81.29 | -1.80% |
| AMD | 2020-11-16 11:00:09 | 88.81 | 81.29 | -1.80% |
| AMD | 2020-11-16 12:00:09 | 82.60 | 82.54 | -0.34% |
| AMD | 2020-11-16 13:00:10 | 82.42 | 82.37 | -0.49% |
| AMD | 2020-11-16 14:00:09 | 82.10 | 81.34 | -1.01% |
| AMD | 2020-11-16 15:00:10 | 81.13 | 81.03 | -2.09% |
| AMD | 2020-11-16 16:00:10 | 81.12 | 81.00 | -2.06% |
| AMD | 2020-11-16 17:00:11 | 82.26 | 82.25 | 0.63% |
| AMD | 2020-11-16 18:00:10 | 83.33 | 83.31 | 2.69% |
| AMD | 2020-11-16 19:00:09 | 83.16 | 83.15 | 2.24% |
| AMD | 2020-11-16 20:00:09 | 82.52 | 82.51 | 1.43% |
| AMD | 2020-11-16 21:00:10 | 82.67 | 82.65 | 1.64% |
| AMD | 2020-11-16 22:00:10 | 82.97 | 82.95 | 1.99% |
| AMD | 2020-11-16 23:00:09 | 83.67 | 83.65 | 2.88% |
| AMD | 2020-11-17 01:00:34 | 83.95 | 83.90 | 3.11% |
| AMD | 2020-11-17 02:00:09 | 83.75 | 83.65 | 2.86% |
| AMD | 2020-11-17 03:00:09 | 83.90 | 83.78 | 2.91% |
| AMD | 2020-11-17 04:00:09 | 83.90 | 83.78 | 2.91% |
| AMD | 2020-11-17 05:00:09 | 83.90 | 83.78 | 2.91% |
| AMD | 2020-11-17 06:00:09 | 83.90 | 83.78 | 2.91% |
| AMD | 2020-11-17 07:00:09 | 83.90 | 83.78 | 2.91% |
| AMD | 2020-11-17 08:00:10 | 83.90 | 83.78 | 2.91% |
| AMD | 2020-11-17 09:00:10 | 83.90 | 83.78 | 2.91% |
| AMD | 2020-11-17 10:00:09 | 83.90 | 83.78 | 2.91% |
| AMD | 2020-11-17 11:00:09 | 84.07 | 83.75 | 2.91% |
| AMD | 2020-11-17 12:00:10 | 83.80 | 83.75 | 2.97% |
| AMD | 2020-11-17 13:00:10 | 83.75 | 83.65 | 2.80% |
| AMD | 2020-11-17 14:00:10 | 83.66 | 83.59 | 2.73% |
| AMD | 2020-11-17 15:00:09 | 83.48 | 83.42 | 2.52% |
| AMD | 2020-11-17 16:00:10 | 83.63 | 83.62 | 2.78% |
| AMD | 2020-11-17 17:00:10 | 83.35 | 83.32 | -0.72% |
| AMD | 2020-11-17 18:00:10 | 83.58 | 83.56 | 0.06% |
| AMD | 2020-11-17 19:00:09 | 84.05 | 84.03 | -0.81% |
| AMD | 2020-11-17 20:00:10 | 83.13 | 83.10 | -0.14% |
| AMD | 2020-11-17 21:00:10 | 83.38 | 83.37 | -0.54% |
| AMD | 2020-11-17 22:00:10 | 83.77 | 83.76 | -0.27% |
| AMD | 2020-11-17 23:00:09 | 83.26 | 83.25 | -0.60% |
| AMD | 2020-11-18 01:00:28 | 83.45 | 83.39 | -0.58% |
| AMD | 2020-11-18 02:00:09 | 83.42 | 83.34 | -0.62% |
| AMD | 2020-11-18 03:00:09 | 83.39 | 83.31 | -0.66% |
| AMD | 2020-11-18 04:00:09 | 83.39 | 83.31 | -0.66% |
| AMD | 2020-11-18 05:00:10 | 83.39 | 83.31 | -0.66% |
| AMD | 2020-11-18 06:00:10 | 83.39 | 83.31 | -0.66% |
| AMD | 2020-11-18 07:00:10 | 83.39 | 83.31 | -0.66% |
| AMD | 2020-11-18 08:00:09 | 83.39 | 83.31 | -0.66% |
| AMD | 2020-11-18 09:00:09 | 83.39 | 83.31 | -0.66% |
| AMD | 2020-11-18 10:00:09 | 83.39 | 83.31 | -0.66% |
| AMD | 2020-11-18 11:00:10 | 83.39 | 30.35 | -0.66% |
| AMD | 2020-11-18 12:00:09 | 83.95 | 83.90 | 0.10% |
| AMD | 2020-11-18 13:00:10 | 83.79 | 83.68 | -0.11% |
| AMD | 2020-11-18 14:00:10 | 83.60 | 83.50 | -0.33% |
| AMD | 2020-11-18 15:00:10 | 83.45 | 83.40 | -0.57% |
| AMD | 2020-11-18 16:00:10 | 83.57 | 83.52 | -0.41% |
| AMD | 2020-11-18 17:00:16 | 83.09 | 83.08 | -0.89% |
| AMD | 2020-11-18 18:00:09 | 82.84 | 82.83 | 0.24% |
| AMD | 2020-11-18 19:00:09 | 83.53 | 83.52 | 0.19% |
| AMD | 2020-11-18 20:00:09 | 83.54 | 83.53 | 0.20% |
| AMD | 2020-11-18 21:00:09 | 83.00 | 82.99 | -0.43% |
| AMD | 2020-11-18 22:00:10 | 83.18 | 83.16 | -0.23% |
| AMD | 2020-11-18 23:00:09 | 82.56 | 82.55 | -0.97% |
| AMD | 2020-11-19 01:00:29 | 81.80 | 81.69 | -1.99% |
| AMD | 2020-11-19 02:00:09 | 82.15 | 82.11 | -1.45% |
| AMD | 2020-11-19 03:00:09 | 83.20 | 82.00 | -1.60% |
| AMD | 2020-11-19 04:00:10 | 83.12 | 83.11 | -1.60% |
| AMD | 2020-11-19 05:00:10 | 83.67 | 83.66 | -1.60% |
| AMD | 2020-11-19 06:00:10 | 83.81 | 83.79 | -1.60% |
| AMD | 2020-11-19 07:00:10 | 83.41 | 83.39 | -1.60% |
| AMD | 2020-11-19 08:00:09 | 83.08 | 83.07 | -1.60% |
| AMD | 2020-11-19 09:00:09 | 83.12 | 83.11 | -1.60% |
| AMD | 2020-11-19 10:00:09 | 83.46 | 83.45 | -1.60% |
| AMD | 2020-11-19 11:00:10 | 83.46 | 30.35 | -1.60% |
| AMD | 2020-11-19 12:00:10 | 81.81 | 81.80 | -1.87% |
| AMD | 2020-11-19 13:00:09 | 82.14 | 81.90 | -1.63% |
| AMD | 2020-11-19 14:00:10 | 82.16 | 81.92 | -1.63% |
| AMD | 2020-11-19 15:00:09 | 82.25 | 82.20 | -1.33% |
| AMD | 2020-11-19 16:00:09 | 82.24 | 82.21 | -1.34% |
| AMD | 2020-11-19 17:00:12 | 82.80 | 82.79 | 0.58% |
| AMD | 2020-11-19 18:00:09 | 82.83 | 82.82 | 0.63% |
| AMD | 2020-11-19 19:00:10 | 84.94 | 84.93 | 3.17% |
| AMD | 2020-11-19 20:00:09 | 85.02 | 85.00 | 3.28% |
| AMD | 2020-11-19 21:00:09 | 85.21 | 85.20 | 3.51% |
| AMD | 2020-11-19 22:00:10 | 85.12 | 85.11 | 3.41% |
| AMD | 2020-11-19 23:00:09 | 85.60 | 85.59 | 3.98% |
| AMD | 2020-11-20 01:00:35 | 85.45 | 85.35 | 3.71% |
| AMD | 2020-11-20 02:00:10 | 85.04 | 84.97 | 3.16% |
| AMD | 2020-11-20 03:00:09 | 85.93 | 83.01 | 3.14% |
| AMD | 2020-11-20 04:00:09 | 85.93 | 83.01 | 3.14% |
| AMD | 2020-11-20 05:00:09 | 85.93 | 83.01 | 3.14% |
| AMD | 2020-11-20 06:00:09 | 85.93 | 83.01 | 3.14% |
| AMD | 2020-11-20 07:00:09 | 85.93 | 83.01 | 3.14% |
| AMD | 2020-11-20 08:00:10 | 85.93 | 83.01 | 3.14% |
| AMD | 2020-11-20 09:00:10 | 85.93 | 83.01 | 3.14% |
| AMD | 2020-11-20 10:00:11 | 85.93 | 83.01 | 3.14% |
| AMD | 2020-11-20 11:00:09 | 85.93 | 30.35 | 3.14% |
| AMD | 2020-11-20 12:00:10 | 85.81 | 85.60 | 3.92% |
| AMD | 2020-11-20 13:00:10 | 85.80 | 85.71 | 4.12% |
| AMD | 2020-11-20 14:00:09 | 85.85 | 85.65 | 4.19% |
| AMD | 2020-11-20 15:00:10 | 85.64 | 85.61 | 3.93% |
| AMD | 2020-11-20 16:00:10 | 85.41 | 85.38 | 3.67% |
| AMD | 2020-11-20 17:00:12 | 84.95 | 84.93 | -0.54% |
| AMD | 2020-11-20 18:00:09 | 85.27 | 85.26 | -0.16% |
| AMD | 2020-11-20 19:00:10 | 84.86 | 84.85 | -0.63% |
| AMD | 2020-11-20 20:00:09 | 85.28 | 85.27 | -0.13% |
| AMD | 2020-11-20 21:00:10 | 85.22 | 85.21 | -0.22% |
| AMD | 2020-11-20 22:00:10 | 85.37 | 85.35 | -0.05% |
| AMD | 2020-11-20 23:00:09 | 84.69 | 84.68 | -0.83% |
| AMD | 2020-11-21 01:00:29 | 84.77 | 84.63 | -0.97% |
| AMD | 2020-11-21 02:00:09 | 84.78 | 84.59 | -0.98% |
| AMD | 2020-11-21 03:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 04:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 05:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 06:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 07:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 08:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 09:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 10:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 11:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 12:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 13:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 14:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 15:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 16:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 17:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 18:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 19:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 20:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 21:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 22:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-21 23:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 01:00:44 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 02:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 03:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 04:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 05:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 06:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 07:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 08:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 09:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 10:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 11:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 12:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 13:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 14:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 15:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 16:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 17:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 18:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 19:00:12 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 20:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 21:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 22:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-22 23:00:14 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-23 01:00:42 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-23 02:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-23 03:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-23 04:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-23 05:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-23 06:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-23 07:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-23 08:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-23 09:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-23 10:00:10 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-23 11:00:09 | 85.50 | 84.00 | -0.96% |
| AMD | 2020-11-23 12:00:10 | 85.25 | 85.18 | -0.30% |
| AMD | 2020-11-23 13:00:09 | 85.43 | 85.25 | -0.25% |
| AMD | 2020-11-23 14:00:10 | 85.26 | 85.06 | -0.23% |
| AMD | 2020-11-23 15:00:10 | 85.10 | 85.00 | -0.54% |
| AMD | 2020-11-23 16:00:10 | 85.18 | 85.07 | -0.37% |
| AMD | 2020-11-23 17:00:11 | 87.12 | 87.11 | 2.89% |
| AMD | 2020-11-23 18:00:10 | 86.97 | 86.96 | 2.74% |
| AMD | 2020-11-23 19:00:10 | 86.15 | 86.13 | 1.77% |
| AMD | 2020-11-23 20:00:09 | 85.95 | 85.93 | 1.55% |
| AMD | 2020-11-23 21:00:09 | 85.39 | 85.38 | 0.86% |
| AMD | 2020-11-23 22:00:10 | 85.17 | 85.15 | 0.60% |
| AMD | 2020-11-23 23:00:09 | 85.33 | 85.32 | 0.82% |
| AMD | 2020-11-24 01:00:31 | 85.32 | 85.30 | 0.01% |
| AMD | 2020-11-24 02:00:10 | 85.45 | 85.40 | 0.08% |
| AMD | 2020-11-24 03:00:10 | 99.99 | 85.50 | 0.28% |
| AMD | 2020-11-24 04:00:10 | 99.99 | 85.50 | 0.28% |
| AMD | 2020-11-24 05:00:10 | 99.99 | 85.50 | 0.28% |
| AMD | 2020-11-24 06:00:09 | 99.99 | 85.50 | 0.28% |
| AMD | 2020-11-24 07:00:09 | 99.99 | 85.50 | 0.28% |
| AMD | 2020-11-24 08:00:09 | 99.99 | 85.50 | 0.28% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83