investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMD: Advanced Micro Devices, Inc. - Common Stock

+ Devices, Computer



Clear duplicates of prices




2026-05-04

AMD 2026-05-04 00:01:530.00 0.00 2.08%
AMD 2026-05-04 04:01:32364.00 363.60 0.87%
AMD 2026-05-04 05:01:13363.75 363.45 0.84%
AMD 2026-05-04 06:01:28356.00 355.50 -1.41%
AMD 2026-05-04 07:01:19358.46 357.91 -0.72%
AMD 2026-05-04 08:01:19359.35 359.00 -0.38%
AMD 2026-05-04 09:01:31357.57 357.00 -0.93%
AMD 2026-05-04 10:02:05344.37 344.24 -4.59%
AMD 2026-05-04 11:01:21344.72 344.61 -4.51%
AMD 2026-05-04 12:01:29339.56 339.48 -5.92%
AMD 2026-05-04 13:01:28344.05 343.96 -4.66%
AMD 2026-05-04 14:02:14343.84 343.77 -4.74%
AMD 2026-05-04 15:01:25342.95 342.91 -4.97%
AMD 2026-05-04 16:01:27341.45 341.30 -5.34%
AMD 2026-05-04 17:01:32343.23 343.20 -4.81%
AMD 2026-05-04 18:01:29344.73 344.59 -4.42%
AMD 2026-05-04 19:01:25344.17 344.00 -4.54%
AMD 2026-05-04 20:01:380.00 0.00 -4.82%
2026-05-05

AMD 2026-05-05 04:01:53347.42 347.33 1.61%
AMD 2026-05-05 05:01:44348.30 348.00 1.87%
AMD 2026-05-05 06:01:21348.40 348.21 1.87%
AMD 2026-05-05 07:01:20348.18 348.00 1.82%
AMD 2026-05-05 08:01:21349.40 349.03 2.14%
AMD 2026-05-05 09:01:20349.84 349.70 2.29%
AMD 2026-05-05 10:01:20346.09 345.87 1.27%
AMD 2026-05-05 11:01:17352.45 352.30 3.01%
AMD 2026-05-05 12:01:39353.59 353.50 3.33%
AMD 2026-05-05 13:01:28354.19 354.12 3.50%
AMD 2026-05-05 14:01:28357.69 357.62 4.48%
AMD 2026-05-05 15:01:22356.07 355.93 3.99%
AMD 2026-05-05 16:01:29348.98 348.00 1.89%
AMD 2026-05-05 17:01:15380.70 380.30 11.47%
AMD 2026-05-05 18:01:22399.00 398.80 16.77%
AMD 2026-05-05 18:06:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248826000076/0000002488-26-000076-index.htm
10-Q - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2026-05-05 19:01:29404.00 403.51 18.19%
AMD 2026-05-05 20:01:390.00 0.00 21.22%
2026-05-06

AMD 2026-05-06 04:01:34416.50 416.09 17.87%
AMD 2026-05-06 05:01:01419.15 419.00 18.67%
AMD 2026-05-06 06:01:07420.50 419.51 19.00%
AMD 2026-05-06 07:01:03428.30 427.90 21.28%
AMD 2026-05-06 08:01:08414.42 414.20 17.26%
AMD 2026-05-06 09:01:01407.18 406.76 15.15%
AMD 2026-05-06 10:01:07408.83 408.50 15.62%
AMD 2026-05-06 11:01:05413.38 413.25 17.03%
AMD 2026-05-06 12:01:11413.71 413.52 17.07%
AMD 2026-05-06 13:01:03414.30 414.24 17.27%
AMD 2026-05-06 14:01:25417.47 417.39 18.21%
AMD 2026-05-06 15:01:20419.77 419.64 18.88%
AMD 2026-05-06 16:01:15422.73 422.61 18.99%
AMD 2026-05-06 17:01:14417.75 417.30 17.49%
AMD 2026-05-06 18:02:24414.40 414.02 16.63%
AMD 2026-05-06 19:00:59415.48 415.35 16.92%
AMD 2026-05-06 20:01:130.00 0.00 16.85%
2026-05-07

AMD 2026-05-07 04:01:09424.00 423.00 0.46%
AMD 2026-05-07 05:01:02419.00 418.17 -0.84%
AMD 2026-05-07 06:01:56414.30 414.10 -1.99%
AMD 2026-05-07 07:01:12414.55 414.22 -1.97%
AMD 2026-05-07 08:01:11413.65 413.35 -2.28%
AMD 2026-05-07 09:01:01414.18 414.00 -2.01%
AMD 2026-05-07 09:22:14
AMD Q1 Earnings Review: The Company Provided Remarkable Results
AMD 2026-05-07 10:01:03419.35 419.04 -0.67%
AMD 2026-05-07 11:01:02412.07 411.90 -2.66%
AMD 2026-05-07 12:01:04403.43 403.20 -5.11%
AMD 2026-05-07 13:01:07403.09 402.85 -5.22%
AMD 2026-05-07 14:01:09405.50 405.34 -4.50%
AMD 2026-05-07 15:01:00406.79 406.56 -4.17%
AMD 2026-05-07 16:01:10408.97 408.80 -2.99%
AMD 2026-05-07 17:01:04407.45 407.13 -3.31%
AMD 2026-05-07 18:01:03406.20 406.00 -3.61%
AMD 2026-05-07 19:01:06407.25 406.99 -3.41%
AMD 2026-05-07 20:01:080.00 0.00 -3.26%
2026-05-08

AMD 2026-05-08 04:01:13414.93 414.80 1.51%
AMD 2026-05-08 05:01:15415.76 415.52 1.72%
AMD 2026-05-08 06:01:10415.30 415.04 1.56%
AMD 2026-05-08 07:01:11415.60 415.51 1.68%
AMD 2026-05-08 08:01:04414.60 414.50 1.44%
AMD 2026-05-08 09:00:59415.95 415.60 1.74%
AMD 2026-05-08 10:01:02434.75 434.60 6.23%
AMD 2026-05-08 11:01:21435.69 435.47 6.46%
AMD 2026-05-08 12:01:10441.59 441.48 7.84%
AMD 2026-05-08 13:01:00443.27 443.16 8.22%
AMD 2026-05-08 14:01:06446.01 445.91 8.88%
AMD 2026-05-08 15:01:04447.89 447.68 9.31%
AMD 2026-05-08 16:01:09455.88 455.49 11.52%
AMD 2026-05-08 17:01:06455.14 455.08 11.43%
AMD 2026-05-08 18:01:03462.50 462.00 13.22%
AMD 2026-05-08 19:01:04459.41 458.99 12.38%
AMD 2026-05-08 20:01:130.00 0.00 12.91%
2026-05-11

AMD 2026-05-11 04:01:14454.00 453.40 -0.26%
AMD 2026-05-11 05:00:59461.86 461.50 1.59%
AMD 2026-05-11 06:01:05463.94 463.50 2.08%
AMD 2026-05-11 07:00:58467.05 466.80 2.89%
AMD 2026-05-11 08:01:01465.50 465.13 2.49%
AMD 2026-05-11 09:01:00462.99 462.68 1.84%
AMD 2026-05-11 10:01:04462.24 462.07 1.73%
AMD 2026-05-11 11:00:59461.15 460.84 1.45%
AMD 2026-05-11 12:01:12464.44 464.25 2.26%
AMD 2026-05-11 13:01:06463.26 463.10 1.95%
AMD 2026-05-11 14:00:58468.34 468.09 3.19%
AMD 2026-05-11 15:01:13463.61 463.43 2.06%
AMD 2026-05-11 16:00:59458.20 457.23 0.62%
AMD 2026-05-11 17:01:07457.65 457.37 0.51%
AMD 2026-05-11 18:01:12458.94 458.85 0.81%
AMD 2026-05-11 19:01:11458.00 457.70 0.55%
AMD 2026-05-11 20:01:070.00 0.00 0.62%
2026-05-12

AMD 2026-05-12 04:01:10446.70 446.00 -2.67%
AMD 2026-05-12 05:01:04449.58 448.92 -2.15%
AMD 2026-05-12 06:01:10452.00 451.20 -1.60%
AMD 2026-05-12 07:01:05445.88 445.64 -2.84%
AMD 2026-05-12 08:01:07446.28 445.75 -2.81%
AMD 2026-05-12 09:01:07443.00 442.75 -3.52%
AMD 2026-05-12 10:01:08451.24 451.00 -1.67%
AMD 2026-05-12 11:00:58438.82 438.54 -4.41%
AMD 2026-05-12 12:01:07436.31 436.14 -4.98%
AMD 2026-05-12 13:01:02436.30 436.09 -4.97%
AMD 2026-05-12 14:01:09437.66 437.38 -4.70%
AMD 2026-05-12 15:01:03440.97 440.75 -3.95%
AMD 2026-05-12 16:01:17448.30 448.08 -2.33%
AMD 2026-05-12 17:01:05449.40 449.20 -2.04%
AMD 2026-05-12 18:01:04449.68 449.59 -1.99%
AMD 2026-05-12 19:01:04448.10 448.00 -2.35%
AMD 2026-05-12 20:01:160.00 0.00 -3.05%
2026-05-13

AMD 2026-05-13 04:01:19463.00 462.04 3.16%
AMD 2026-05-13 05:01:19459.70 459.25 2.41%
AMD 2026-05-13 06:01:04459.00 458.23 2.28%
AMD 2026-05-13 07:00:57456.80 456.51 1.84%
AMD 2026-05-13 08:01:06458.50 458.40 2.21%
AMD 2026-05-13 09:00:57454.50 454.41 1.34%
AMD 2026-05-13 10:01:06436.21 435.83 -2.72%
AMD 2026-05-13 11:00:58447.77 447.52 -0.14%
AMD 2026-05-13 12:01:10447.00 446.92 -0.30%
AMD 2026-05-13 13:01:06450.64 450.50 0.50%
AMD 2026-05-13 14:01:03451.39 451.16 0.66%
AMD 2026-05-13 15:00:58447.89 447.62 -0.12%
AMD 2026-05-13 16:01:11445.30 445.10 -0.69%
AMD 2026-05-13 17:01:12445.14 444.71 -0.74%
AMD 2026-05-13 18:01:09444.80 444.52 -0.80%
AMD 2026-05-13 19:01:05445.67 445.50 -0.58%
AMD 2026-05-13 20:01:130.00 0.00 -0.41%
2026-05-14

AMD 2026-05-14 04:01:14444.50 443.15 -0.32%
AMD 2026-05-14 05:01:05439.80 439.15 -1.37%
AMD 2026-05-14 06:01:05440.50 439.52 -1.23%
AMD 2026-05-14 07:01:05439.46 438.90 -1.43%
AMD 2026-05-14 08:01:05439.44 439.26 -1.37%
AMD 2026-05-14 09:01:08434.00 433.84 -2.59%
AMD 2026-05-14 10:01:16445.85 445.52 0.08%
AMD 2026-05-14 11:01:00451.81 451.52 1.37%
AMD 2026-05-14 13:01:10443.88 443.60 -0.39%
AMD 2026-05-14 14:01:11446.49 446.30 0.20%
AMD 2026-05-14 15:01:18447.43 447.29 0.43%
AMD 2026-05-14 16:00:59448.25 448.00 0.56%
AMD 2026-05-14 17:01:18447.90 447.61 0.52%
AMD 2026-05-14 18:01:03448.90 448.75 0.73%
AMD 2026-05-14 19:01:07448.63 448.34 0.64%
AMD 2026-05-14 20:01:050.00 0.00 0.45%
2026-05-15

AMD 2026-05-15 04:01:01434.99 434.33 -3.44%
AMD 2026-05-15 05:01:12433.60 432.08 -3.86%
AMD 2026-05-15 06:00:58436.15 435.00 -3.07%
AMD 2026-05-15 07:01:10437.00 436.70 -2.85%
AMD 2026-05-15 08:01:03434.77 433.81 -3.51%
AMD 2026-05-15 09:01:05434.06 433.87 -3.52%
AMD 2026-05-15 10:01:03437.85 437.75 -2.65%
AMD 2026-05-15 11:01:16434.20 434.01 -3.52%
AMD 2026-05-15 12:00:57431.35 431.20 -4.13%
AMD 2026-05-15 13:01:09431.98 431.80 -3.99%
AMD 2026-05-15 14:00:57434.46 434.28 -3.46%
AMD 2026-05-15 15:01:10429.60 429.43 -4.53%
AMD 2026-05-15 16:01:06423.67 423.30 -5.80%
AMD 2026-05-15 17:01:09423.85 423.70 -5.76%
AMD 2026-05-15 18:01:09423.01 423.00 -5.94%
AMD 2026-05-15 19:01:13421.68 421.50 -6.26%
AMD 2026-05-15 20:01:100.00 0.00 -6.56%
2026-05-18

AMD 2026-05-18 04:01:14426.70 425.91 0.44%
AMD 2026-05-18 05:01:13427.90 427.01 0.73%
AMD 2026-05-18 06:01:18425.99 425.10 0.31%
AMD 2026-05-18 07:01:00421.70 421.36 -0.56%
AMD 2026-05-18 08:01:09425.99 425.80 0.42%
AMD 2026-05-18 09:01:12429.00 428.84 1.06%
AMD 2026-05-18 10:01:01419.68 419.23 -1.03%
AMD 2026-05-18 11:01:00419.85 419.38 -1.04%
AMD 2026-05-18 12:01:11419.52 419.30 -1.00%
AMD 2026-05-18 13:01:08418.30 417.98 -1.31%
AMD 2026-05-18 14:01:12412.17 412.00 -2.69%
AMD 2026-05-18 15:01:02414.91 414.81 -2.06%
AMD 2026-05-18 16:01:17421.16 420.91 -0.73%
AMD 2026-05-18 17:01:06421.74 421.65 -0.58%
AMD 2026-05-18 18:01:11423.80 423.50 -0.12%
AMD 2026-05-18 19:01:06423.64 423.40 -0.15%
AMD 2026-05-18 20:01:110.00 0.00 -0.36%
2026-05-19

AMD 2026-05-19 04:01:22419.48 418.20 -0.61%
AMD 2026-05-19 05:01:00417.20 415.75 -1.29%
AMD 2026-05-19 06:01:08414.77 413.51 -1.65%
AMD 2026-05-19 07:01:03414.69 414.32 -1.53%
AMD 2026-05-19 08:01:05413.77 413.20 -1.81%
AMD 2026-05-19 09:00:59413.74 413.40 -1.72%
AMD 2026-05-19 10:01:13395.00 394.69 -6.16%
AMD 2026-05-19 11:01:00407.60 407.38 -3.17%
AMD 2026-05-19 12:01:16411.14 410.86 -2.36%
AMD 2026-05-19 13:01:02423.30 423.14 0.52%
AMD 2026-05-19 14:01:10419.69 419.50 -0.31%
AMD 2026-05-19 15:01:00418.36 418.04 -0.65%
AMD 2026-05-19 16:01:01414.85 414.52 -1.51%
AMD 2026-05-19 17:01:13414.60 414.41 -1.55%
AMD 2026-05-19 18:01:10416.65 416.31 -1.07%
AMD 2026-05-19 19:01:13416.23 416.00 -1.13%
AMD 2026-05-19 20:01:150.00 0.00 -0.88%
2026-05-20

AMD 2026-05-20 04:01:14422.98 422.75 2.08%
AMD 2026-05-20 05:01:05421.49 421.00 1.76%
AMD 2026-05-20 06:01:06423.29 422.70 2.10%
AMD 2026-05-20 07:01:00424.00 423.80 2.36%
AMD 2026-05-20 08:01:02423.71 423.57 2.27%
AMD 2026-05-20 09:01:01424.38 424.28 2.43%
AMD 2026-05-20 10:01:03442.23 441.84 6.64%
AMD 2026-05-20 10:15:00
AMD's CPU Opportunity Changes The Entire AI Narrative
AMD 2026-05-20 11:00:59445.63 445.17 7.44%
AMD 2026-05-20 12:01:08444.71 444.46 7.22%
AMD 2026-05-20 13:01:00444.34 444.11 7.20%
AMD 2026-05-20 14:01:04444.89 444.68 7.32%
AMD 2026-05-20 15:01:07448.09 447.80 8.06%
AMD 2026-05-20 16:01:10446.32 446.00 7.72%
AMD 2026-05-20 17:01:09444.75 444.00 7.35%
AMD 2026-05-20 18:01:13435.99 435.50 5.21%
AMD 2026-05-20 19:01:09438.50 437.75 5.91%
AMD 2026-05-20 20:01:070.00 0.00 6.17%
2026-05-21

AMD 2026-05-21 04:01:18449.06 447.00 -0.06%
AMD 2026-05-21 05:01:06446.08 445.70 -0.39%
AMD 2026-05-21 06:01:09443.71 442.39 -1.05%
AMD 2026-05-21 07:01:01440.80 440.20 -1.70%
AMD 2026-05-21 08:01:08437.50 436.76 -2.55%
AMD 2026-05-21 09:01:03436.00 435.57 -2.84%
AMD 2026-05-21 10:01:09436.49 436.02 -2.68%
AMD 2026-05-21 11:01:00437.38 437.15 -2.49%
AMD 2026-05-21 12:01:08441.79 441.60 -1.42%
AMD 2026-05-21 13:01:06443.19 442.77 -1.08%
AMD 2026-05-21 14:01:10445.30 445.07 -0.55%
AMD 2026-05-21 15:01:03444.80 444.60 -0.70%
AMD 2026-05-21 16:01:09448.70 448.27 0.25%
AMD 2026-05-21 17:01:11448.69 448.50 0.25%
AMD 2026-05-21 18:01:16450.00 449.85 0.51%
AMD 2026-05-21 19:01:08451.45 451.19 0.82%
AMD 2026-05-21 20:01:150.00 0.00 1.10%
2026-05-22

AMD 2026-05-22 04:01:02461.40 461.20 2.63%
AMD 2026-05-22 05:01:17460.52 459.98 2.33%
AMD 2026-05-22 06:01:05458.33 457.30 1.93%
AMD 2026-05-22 07:00:59457.00 456.89 1.65%
AMD 2026-05-22 08:01:16460.65 460.27 2.46%
AMD 2026-05-22 09:01:01465.89 465.70 3.61%
AMD 2026-05-22 10:01:03464.75 464.52 3.37%
AMD 2026-05-22 11:00:56472.91 472.87 5.19%
AMD 2026-05-22 12:01:10468.28 468.05 4.14%
AMD 2026-05-22 13:01:28469.79 469.60 4.49%
AMD 2026-05-22 14:01:08473.52 473.32 5.30%
AMD 2026-05-22 15:01:07467.76 467.56 4.02%
AMD 2026-05-22 16:01:11467.15 466.57 3.87%
AMD 2026-05-22 17:00:58466.78 466.60 3.79%
AMD 2026-05-22 18:01:21464.36 464.02 3.21%
AMD 2026-05-22 19:01:03463.60 463.54 3.11%
AMD 2026-05-22 20:01:080.00 0.00 2.96%
2026-05-26

AMD 2026-05-26 04:01:10477.50 477.00 2.13%
AMD 2026-05-26 05:00:57478.49 478.20 2.38%
AMD 2026-05-26 06:01:04482.39 482.12 3.31%
AMD 2026-05-26 07:01:08480.75 480.30 2.89%
AMD 2026-05-26 08:01:01482.00 481.85 3.19%
AMD 2026-05-26 09:00:59481.95 481.80 3.18%
AMD 2026-05-26 10:01:04491.68 491.62 5.38%
AMD 2026-05-26 11:00:59491.60 491.29 5.34%
AMD 2026-05-26 12:01:08495.25 495.16 6.16%
AMD 2026-05-26 13:01:01496.12 495.88 6.31%
AMD 2026-05-26 14:01:13498.36 498.16 6.85%
AMD 2026-05-26 15:01:07505.40 505.18 8.38%
AMD 2026-05-26 16:01:00504.89 504.60 7.98%
AMD 2026-05-26 17:01:06504.70 504.56 7.93%
AMD 2026-05-26 18:01:09504.70 504.51 7.95%
AMD 2026-05-26 19:01:09505.55 505.22 8.11%
AMD 2026-05-26 20:01:100.00 0.00 8.66%
2026-05-27

AMD 2026-05-27 04:01:17509.00 508.22 1.07%
AMD 2026-05-27 05:01:06508.80 508.22 0.96%
AMD 2026-05-27 06:01:31512.20 511.99 1.78%
AMD 2026-05-27 07:01:00511.27 510.96 1.58%
AMD 2026-05-27 08:01:02515.30 515.01 2.44%
AMD 2026-05-27 09:00:58506.33 505.83 0.45%
AMD 2026-05-27 10:01:03494.93 494.42 -1.97%
AMD 2026-05-27 11:00:59489.95 489.67 -3.04%
AMD 2026-05-27 12:01:08495.95 495.59 -1.73%
AMD 2026-05-27 13:00:59491.80 491.57 -2.60%
AMD 2026-05-27 14:01:04495.40 495.12 -1.86%
AMD 2026-05-27 15:01:03496.21 496.04 -1.66%
AMD 2026-05-27 16:01:22497.50 496.50 -1.37%
AMD 2026-05-27 17:01:00494.91 494.26 -1.85%
AMD 2026-05-27 18:01:39493.49 493.27 -2.10%
AMD 2026-05-27 19:01:03493.57 493.29 -2.10%
AMD 2026-05-27 20:01:100.00 0.00 -2.75%
2026-05-28

AMD 2026-05-28 04:01:28491.40 490.04 -0.90%
AMD 2026-05-28 05:01:05488.90 488.04 -1.32%
AMD 2026-05-28 06:01:06487.89 487.04 -1.69%
AMD 2026-05-28 07:01:05487.99 487.50 -1.51%
AMD 2026-05-28 08:01:08489.59 488.87 -1.32%
AMD 2026-05-28 09:00:59494.80 494.50 -0.15%
AMD 2026-05-28 10:01:04507.29 507.13 2.33%
AMD 2026-05-28 11:01:03521.30 521.11 5.10%
AMD 2026-05-28 12:01:04519.30 519.17 4.71%
AMD 2026-05-28 13:01:02519.10 518.91 4.65%
AMD 2026-05-28 14:01:08519.15 518.80 4.65%
AMD 2026-05-28 15:01:18517.17 516.92 4.28%
AMD 2026-05-28 16:01:13519.33 518.71 4.74%
AMD 2026-05-28 17:01:00520.15 519.82 4.95%
AMD 2026-05-28 18:00:56520.93 520.50 5.06%
AMD 2026-05-28 19:00:53521.80 521.60 5.30%
AMD 2026-05-28 20:00:550.00 0.00 5.28%
2026-05-29

AMD 2026-05-29 04:01:08523.55 523.27 1.05%
AMD 2026-05-29 05:00:58524.90 524.60 1.35%
AMD 2026-05-29 06:01:06522.25 521.04 0.66%
AMD 2026-05-29 07:00:58524.70 524.29 1.26%
AMD 2026-05-29 08:01:05520.00 519.19 0.23%
AMD 2026-05-29 09:01:10520.00 519.54 0.30%
AMD 2026-05-29 10:01:01516.99 516.22 -0.26%
AMD 2026-05-29 11:01:01513.71 513.52 -0.89%
AMD 2026-05-29 12:01:10512.05 511.90 -1.23%
AMD 2026-05-29 13:00:53506.14 506.04 -2.42%
AMD 2026-05-29 14:01:05505.95 505.81 -2.47%
AMD 2026-05-29 15:01:01505.25 505.12 -2.59%
AMD 2026-05-29 16:01:09514.48 514.29 -0.72%
AMD 2026-05-29 17:01:01515.08 514.84 -0.60%
AMD 2026-05-29 18:01:10514.36 514.26 -0.73%
AMD 2026-05-29 19:01:03514.50 514.35 -0.70%
AMD 2026-05-29 20:01:060.00 0.00 -0.57%
2026-06-01

AMD 2026-06-01 04:01:14502.98 502.30 -2.62%
AMD 2026-06-01 05:00:58497.00 496.50 -3.76%
AMD 2026-06-01 06:01:04493.20 492.13 -4.60%
AMD 2026-06-01 07:00:55495.00 494.30 -4.13%
AMD 2026-06-01 08:01:05496.46 496.20 -3.84%
AMD 2026-06-01 09:01:00493.99 493.63 -4.31%
AMD 2026-06-01 10:01:02494.37 494.26 -4.22%
AMD 2026-06-01 11:00:57515.30 515.04 -0.20%
AMD 2026-06-01 12:01:06507.75 507.38 -1.65%
AMD 2026-06-01 13:01:29509.39 509.21 -1.30%
AMD 2026-06-01 14:01:08513.47 513.26 -0.53%
AMD 2026-06-01 15:01:04512.02 511.80 -0.81%
AMD 2026-06-01 16:01:16509.50 509.18 -1.33%
AMD 2026-06-01 17:01:04508.75 508.52 -1.42%
AMD 2026-06-01 18:01:03507.95 507.59 -1.65%
AMD 2026-06-01 19:01:08506.24 506.14 -1.93%
AMD 2026-06-01 20:01:090.00 0.00 -1.81%
2026-06-02

AMD 2026-06-02 04:01:08502.99 502.34 -1.43%
AMD 2026-06-02 05:01:07504.45 503.77 -1.16%
AMD 2026-06-02 06:01:06505.00 504.13 -1.01%
AMD 2026-06-02 07:00:59504.46 504.00 -1.10%
AMD 2026-06-02 08:01:02503.68 503.30 -1.29%
AMD 2026-06-02 09:00:54504.00 503.80 -1.19%
AMD 2026-06-02 10:01:00508.19 507.90 -0.41%
AMD 2026-06-02 11:00:59509.83 509.77 -0.06%
AMD 2026-06-02 12:01:09515.12 514.77 0.94%
AMD 2026-06-02 13:00:59512.58 512.37 0.47%
AMD 2026-06-02 14:01:07514.86 514.60 0.88%
AMD 2026-06-02 15:01:10517.56 517.40 1.44%
AMD 2026-06-02 16:01:16521.50 521.00 2.20%
AMD 2026-06-02 17:01:03520.62 520.21 2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.