investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMD: Advanced Micro Devices, Inc. - Common Stock

+ Devices, Computer



Clear duplicates of prices




2025-10-22

AMD 2025-10-22 14:01:25226.36 226.32 -4.85%
AMD 2025-10-22 15:01:23228.62 228.56 -3.92%
AMD 2025-10-22 16:01:31230.32 230.05 -3.25%
AMD 2025-10-22 17:01:22229.70 229.50 -3.50%
AMD 2025-10-22 18:01:25229.18 229.05 -3.71%
AMD 2025-10-22 19:01:25229.85 229.80 -3.44%
AMD 2025-10-22 20:01:240.00 0.00 -3.65%
2025-10-23

AMD 2025-10-23 04:01:29231.29 231.00 0.41%
AMD 2025-10-23 05:01:27231.17 231.00 0.33%
AMD 2025-10-23 06:01:21230.98 230.80 0.31%
AMD 2025-10-23 07:01:13230.27 229.97 -0.02%
AMD 2025-10-23 08:01:18229.40 229.08 -0.42%
AMD 2025-10-23 09:01:10229.28 229.05 -0.48%
AMD 2025-10-23 10:01:16233.91 233.81 1.52%
AMD 2025-10-23 11:01:04233.28 233.16 1.25%
AMD 2025-10-23 12:01:12233.55 233.49 1.38%
AMD 2025-10-23 13:01:15233.65 233.61 1.42%
AMD 2025-10-23 14:01:14235.15 235.06 2.06%
AMD 2025-10-23 15:01:13235.89 235.85 2.37%
AMD 2025-10-23 16:01:22235.09 234.84 1.95%
AMD 2025-10-23 17:01:22238.30 238.00 3.43%
AMD 2025-10-23 18:01:21238.53 238.50 3.60%
AMD 2025-10-23 19:01:17238.21 238.00 3.47%
AMD 2025-10-23 20:01:240.00 0.00 3.53%
2025-10-24

AMD 2025-10-24 04:01:24238.80 238.49 1.57%
AMD 2025-10-24 05:01:23238.45 238.26 1.44%
AMD 2025-10-24 06:01:26239.12 238.80 1.70%
AMD 2025-10-24 07:01:19240.28 240.12 2.29%
AMD 2025-10-24 08:01:13240.45 240.30 2.35%
AMD 2025-10-24 09:01:13242.85 242.74 3.39%
AMD 2025-10-24 10:01:11250.95 250.81 6.85%
AMD 2025-10-24 11:01:10251.82 251.73 7.30%
AMD 2025-10-24 12:01:12250.03 249.99 6.52%
AMD 2025-10-24 13:01:22251.40 251.34 7.13%
AMD 2025-10-24 14:01:23251.05 250.99 6.96%
AMD 2025-10-24 15:01:23249.88 249.85 6.46%
AMD 2025-10-24 16:01:25252.90 252.80 7.78%
AMD 2025-10-24 17:01:25253.45 253.38 7.83%
AMD 2025-10-24 18:01:30253.60 253.54 7.91%
AMD 2025-10-24 19:01:24253.69 253.60 7.92%
AMD 2025-10-24 20:01:240.00 0.00 8.21%
2025-10-27

AMD 2025-10-27 04:01:45260.50 260.35 3.23%
AMD 2025-10-27 05:01:32259.00 258.69 2.49%
AMD 2025-10-27 06:01:40258.92 258.70 2.51%
AMD 2025-10-27 07:01:40258.33 258.20 2.25%
AMD 2025-10-27 08:01:44258.89 258.57 2.46%
AMD 2025-10-27 08:49:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000119312525250803/0001193125-25-250803-index.htm
8-K - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2025-10-27 09:01:46258.83 258.68 2.46%
AMD 2025-10-27 10:01:39253.85 253.78 0.37%
AMD 2025-10-27 11:01:34256.00 255.88 1.34%
AMD 2025-10-27 12:01:37255.47 255.38 1.09%
AMD 2025-10-27 13:01:40255.85 255.82 1.23%
AMD 2025-10-27 14:01:45255.94 255.90 1.28%
AMD 2025-10-27 15:01:47256.26 256.22 1.42%
AMD 2025-10-27 16:01:23259.67 259.54 2.85%
AMD 2025-10-27 17:01:29259.45 259.38 2.57%
AMD 2025-10-27 18:01:30259.25 259.18 2.51%
AMD 2025-10-27 19:01:30259.49 259.39 2.56%
AMD 2025-10-27 20:01:260.00 0.00 2.55%
2025-10-28

AMD 2025-10-28 04:01:25257.99 257.51 -0.77%
AMD 2025-10-28 05:01:19258.21 257.88 -0.68%
AMD 2025-10-28 06:01:18258.02 257.81 -0.71%
AMD 2025-10-28 07:01:15257.85 257.60 -0.79%
AMD 2025-10-28 08:01:25258.30 257.95 -0.60%
AMD 2025-10-28 09:01:29258.54 258.23 -0.49%
AMD 2025-10-28 10:01:16261.32 261.25 0.63%
AMD 2025-10-28 11:01:09260.03 259.98 0.11%
AMD 2025-10-28 12:01:23260.60 260.51 0.34%
AMD 2025-10-28 13:01:30261.93 261.86 0.87%
AMD 2025-10-28 14:01:16260.58 260.50 0.35%
AMD 2025-10-28 15:01:14259.77 259.74 0.03%
AMD 2025-10-28 16:01:21258.00 257.95 -0.68%
AMD 2025-10-28 17:01:24259.14 259.04 -0.25%
AMD 2025-10-28 18:01:11259.40 259.35 -0.11%
AMD 2025-10-28 19:01:05259.42 259.38 -0.10%
AMD 2025-10-28 20:01:090.00 0.00 -0.13%
2025-10-29

AMD 2025-10-29 04:01:12263.00 262.47 1.84%
AMD 2025-10-29 05:01:10262.30 262.20 1.66%
AMD 2025-10-29 06:01:17262.50 262.13 1.65%
AMD 2025-10-29 07:01:09262.90 262.66 1.80%
AMD 2025-10-29 08:01:11263.35 263.10 2.04%
AMD 2025-10-29 09:01:11262.18 262.05 1.58%
AMD 2025-10-29 10:01:09264.93 264.88 2.65%
AMD 2025-10-29 11:01:09263.05 262.93 1.93%
AMD 2025-10-29 12:01:16259.19 259.12 0.44%
AMD 2025-10-29 13:01:09260.95 260.92 1.11%
AMD 2025-10-29 14:01:10262.29 262.17 1.61%
AMD 2025-10-29 15:01:13262.63 262.55 1.77%
AMD 2025-10-29 16:01:16264.32 263.93 2.43%
AMD 2025-10-29 17:01:16263.62 263.30 2.05%
AMD 2025-10-29 18:01:12262.50 262.38 1.83%
AMD 2025-10-29 19:01:10262.78 262.74 1.84%
AMD 2025-10-29 20:01:110.00 0.00 1.91%
2025-10-30

AMD 2025-10-30 04:01:13263.98 263.56 -0.30%
AMD 2025-10-30 05:01:10262.90 262.51 -0.52%
AMD 2025-10-30 06:01:13262.00 261.75 -0.95%
AMD 2025-10-30 07:01:13262.75 262.50 -0.63%
AMD 2025-10-30 08:01:11263.12 263.00 -0.50%
AMD 2025-10-30 09:01:09259.00 258.88 -2.06%
AMD 2025-10-30 10:01:09262.67 262.60 -0.66%
AMD 2025-10-30 11:01:11256.19 256.12 -3.17%
AMD 2025-10-30 12:01:12258.86 258.80 -2.12%
AMD 2025-10-30 13:01:15260.98 260.92 -1.31%
AMD 2025-10-30 14:01:13260.88 260.82 -1.36%
AMD 2025-10-30 15:01:14260.37 260.32 -1.53%
AMD 2025-10-30 16:01:16255.54 255.05 -3.57%
AMD 2025-10-30 17:01:12257.75 257.51 -2.52%
AMD 2025-10-30 18:01:16257.94 257.50 -2.66%
AMD 2025-10-30 19:01:15258.20 258.11 -2.34%
AMD 2025-10-30 20:01:210.00 0.00 -2.37%
2025-10-31

AMD 2025-10-31 04:01:16258.83 258.39 1.38%
AMD 2025-10-31 05:01:17260.05 259.63 1.93%
AMD 2025-10-31 06:01:14259.69 259.32 1.74%
AMD 2025-10-31 07:01:15258.89 258.51 1.52%
AMD 2025-10-31 08:01:12260.18 260.07 1.98%
AMD 2025-10-31 09:01:18259.68 259.60 1.83%
AMD 2025-10-31 10:01:14259.17 259.07 1.62%
AMD 2025-10-31 11:01:11261.38 261.31 2.47%
AMD 2025-10-31 12:01:13257.18 257.12 0.89%
AMD 2025-10-31 13:01:15254.95 254.90 0.03%
AMD 2025-10-31 14:01:31256.02 255.94 0.43%
AMD 2025-10-31 15:01:13256.36 256.30 0.57%
AMD 2025-10-31 16:02:57256.20 256.07 0.49%
AMD 2025-10-31 17:01:12257.08 256.88 0.85%
AMD 2025-10-31 18:01:20256.80 256.70 0.75%
AMD 2025-10-31 19:01:11256.90 256.73 0.75%
AMD 2025-10-31 20:01:150.00 0.00 0.79%
2025-11-03

AMD 2025-11-03 05:01:18258.32 258.07 0.86%
AMD 2025-11-03 06:01:16258.88 258.60 0.98%
AMD 2025-11-03 07:01:11259.14 258.87 1.13%
AMD 2025-11-03 08:01:20259.48 259.02 1.29%
AMD 2025-11-03 09:01:10259.60 259.11 1.30%
AMD 2025-11-03 10:01:16258.71 258.42 0.93%
AMD 2025-11-03 11:01:13254.07 253.98 -0.84%
AMD 2025-11-03 12:01:19256.40 256.31 0.10%
AMD 2025-11-03 13:01:17256.99 256.89 0.33%
AMD 2025-11-03 14:01:33257.86 257.82 0.72%
AMD 2025-11-03 15:01:13257.70 257.64 0.61%
AMD 2025-11-03 16:01:22258.06 258.01 0.75%
AMD 2025-11-03 17:02:50259.80 259.64 1.40%
AMD 2025-11-03 18:01:26260.09 260.04 1.54%
AMD 2025-11-03 19:01:25260.17 260.16 1.59%
AMD 2025-11-03 20:01:25259.19 259.01 1.13%
AMD 2025-11-03 21:02:030.00 0.00 -0.72%
AMD 2025-11-03 22:01:59257.98 257.75 0.62%
2025-11-04

AMD 2025-11-04 05:01:40255.10 254.93 -1.82%
AMD 2025-11-04 06:01:13252.60 252.43 -2.79%
AMD 2025-11-04 07:01:20254.00 253.77 -2.22%
AMD 2025-11-04 08:01:17253.58 253.35 -2.44%
AMD 2025-11-04 09:01:05252.84 252.70 -2.69%
AMD 2025-11-04 10:01:15250.80 250.68 -3.49%
AMD 2025-11-04 11:01:05255.65 255.51 -1.59%
AMD 2025-11-04 12:01:13256.42 256.36 -1.28%
AMD 2025-11-04 13:01:08254.89 254.79 -1.87%
AMD 2025-11-04 14:01:18253.31 253.24 -2.51%
AMD 2025-11-04 15:05:49253.34 253.31 -2.48%
AMD 2025-11-04 16:02:22251.74 251.67 -3.10%
AMD 2025-11-04 17:01:19249.50 249.19 -3.96%
AMD 2025-11-04 17:16:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248825000163/0000002488-25-000163-index.htm
8-K - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2025-11-04 18:01:23247.90 247.50 -4.56%
AMD 2025-11-04 19:01:28242.77 242.71 -6.50%
AMD 2025-11-04 19:07:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248825000166/0000002488-25-000166-index.htm
10-Q - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2025-11-04 20:02:35241.03 240.86 -7.21%
AMD 2025-11-04 21:01:38241.50 241.25 -7.06%
2025-11-05

AMD 2025-11-05 05:01:17240.86 240.35 -3.68%
AMD 2025-11-05 06:01:22240.79 240.40 -3.64%
AMD 2025-11-05 07:01:15237.50 237.16 -4.83%
AMD 2025-11-05 08:01:36237.60 237.28 -4.83%
AMD 2025-11-05 08:30:00
AMD Plays The Long Game - Q3 FY25 Earnings Review
AMD 2025-11-05 09:01:17243.26 243.04 -2.70%
AMD 2025-11-05 10:01:24245.00 244.81 -1.98%
AMD 2025-11-05 11:01:11251.78 251.67 0.65%
AMD 2025-11-05 12:01:11252.20 252.13 0.85%
AMD 2025-11-05 13:01:07252.08 251.97 0.78%
AMD 2025-11-05 14:01:13256.82 256.70 2.58%
AMD 2025-11-05 15:01:18257.92 257.83 3.01%
AMD 2025-11-05 16:01:26258.45 258.39 3.23%
AMD 2025-11-05 17:01:11256.25 256.01 2.31%
AMD 2025-11-05 18:06:07255.72 255.60 2.23%
AMD 2025-11-05 19:01:16255.92 255.88 2.33%
AMD 2025-11-05 20:08:05256.49 256.32 2.52%
AMD 2025-11-05 21:01:290.00 0.00 -0.32%
2025-11-06

AMD 2025-11-06 05:01:16255.88 255.46 -0.18%
AMD 2025-11-06 06:01:16255.44 255.12 -0.37%
AMD 2025-11-06 07:01:22256.62 256.20 0.07%
AMD 2025-11-06 08:01:14256.39 255.99 -0.06%
AMD 2025-11-06 09:01:06256.20 256.01 -0.12%
AMD 2025-11-06 10:01:13255.19 255.01 -0.52%
AMD 2025-11-06 11:01:10243.85 243.77 -4.96%
AMD 2025-11-06 12:01:11237.28 237.13 -7.61%
AMD 2025-11-06 13:01:12238.03 237.91 -7.34%
AMD 2025-11-06 14:01:22240.93 240.86 -6.17%
AMD 2025-11-06 15:01:28241.22 241.13 -6.06%
AMD 2025-11-06 16:01:15241.68 241.61 -5.86%
AMD 2025-11-06 17:01:14237.90 237.73 -7.37%
AMD 2025-11-06 18:01:19238.90 238.85 -6.80%
AMD 2025-11-06 19:01:15237.85 237.80 -7.21%
AMD 2025-11-06 20:01:20238.27 238.03 -7.10%
AMD 2025-11-06 21:01:290.00 0.00 0.40%
AMD 2025-11-06 22:01:33238.30 238.20 -7.03%
2025-11-07

AMD 2025-11-07 05:01:18239.70 239.38 0.77%
AMD 2025-11-07 06:01:24238.11 237.90 0.09%
AMD 2025-11-07 07:01:25236.71 236.52 -0.45%
AMD 2025-11-07 08:01:14235.20 235.00 -0.98%
AMD 2025-11-07 09:01:15232.48 232.30 -2.05%
AMD 2025-11-07 10:01:24231.39 231.15 -2.53%
AMD 2025-11-07 11:01:10231.38 231.29 -2.46%
AMD 2025-11-07 12:01:12228.70 228.61 -3.51%
AMD 2025-11-07 13:01:11226.15 226.08 -4.51%
AMD 2025-11-07 14:01:36228.37 228.25 -3.66%
AMD 2025-11-07 15:01:21228.44 228.38 -3.61%
AMD 2025-11-07 16:01:21231.62 231.58 -2.37%
AMD 2025-11-07 17:01:22233.64 233.50 -1.58%
AMD 2025-11-07 18:01:23234.85 234.80 -1.19%
AMD 2025-11-07 19:01:19235.40 235.38 -0.96%
AMD 2025-11-07 20:01:21236.21 236.15 -0.65%
AMD 2025-11-07 21:01:410.00 0.00 -0.73%
2025-11-10

AMD 2025-11-10 05:01:25241.95 241.78 3.56%
AMD 2025-11-10 06:01:32242.10 242.00 3.58%
AMD 2025-11-10 07:01:29242.00 241.93 3.54%
AMD 2025-11-10 08:01:21241.70 241.40 3.31%
AMD 2025-11-10 09:01:24241.99 241.80 3.52%
AMD 2025-11-10 10:01:18241.40 241.25 3.25%
AMD 2025-11-10 11:01:20246.07 246.01 5.25%
AMD 2025-11-10 12:01:19244.27 244.19 4.51%
AMD 2025-11-10 13:01:17243.78 243.71 4.31%
AMD 2025-11-10 14:01:23245.02 244.98 4.83%
AMD 2025-11-10 15:01:19245.70 245.63 5.09%
AMD 2025-11-10 16:01:41245.31 245.26 4.95%
AMD 2025-11-10 17:01:30243.87 243.55 4.32%
AMD 2025-11-10 18:01:28243.65 243.51 4.28%
AMD 2025-11-10 19:01:23243.93 243.80 4.43%
AMD 2025-11-10 20:01:25245.19 245.00 4.99%
AMD 2025-11-10 21:01:300.00 0.00 0.81%
2025-11-11

AMD 2025-11-11 05:01:25244.11 243.65 -0.06%
AMD 2025-11-11 06:01:30242.94 242.50 -0.61%
AMD 2025-11-11 07:01:24243.40 243.05 -0.42%
AMD 2025-11-11 08:01:29243.60 243.30 -0.16%
AMD 2025-11-11 09:01:46242.29 242.12 -0.80%
AMD 2025-11-11 10:01:24242.30 242.00 -0.78%
AMD 2025-11-11 11:01:14243.63 243.54 -0.17%
AMD 2025-11-11 12:01:21240.43 240.35 -1.54%
AMD 2025-11-11 13:01:24239.16 239.08 -2.06%
AMD 2025-11-11 14:01:22239.58 239.55 -1.85%
AMD 2025-11-11 15:01:21243.52 243.42 -0.21%
AMD 2025-11-11 16:01:20239.76 239.67 -1.82%
AMD 2025-11-11 17:01:15237.85 237.68 -2.63%
AMD 2025-11-11 18:01:43245.89 245.75 0.73%
AMD 2025-11-11 19:01:34248.10 248.01 1.69%
AMD 2025-11-11 20:01:17248.76 248.61 1.95%
AMD 2025-11-11 21:01:360.00 0.00 4.65%
2025-11-12

AMD 2025-11-12 05:01:27251.49 251.20 5.61%
AMD 2025-11-12 06:01:22250.24 250.03 5.17%
AMD 2025-11-12 07:01:18250.26 249.91 5.19%
AMD 2025-11-12 08:01:18249.40 248.97 4.79%
AMD 2025-11-12 09:01:18251.22 251.12 5.61%
AMD 2025-11-12 10:01:20252.32 252.03 6.00%
AMD 2025-11-12 11:01:14254.25 254.17 6.87%
AMD 2025-11-12 12:01:14258.61 258.54 8.62%
AMD 2025-11-12 13:01:16260.23 260.08 9.27%
AMD 2025-11-12 14:01:18255.39 255.33 7.32%
AMD 2025-11-12 15:01:20254.93 254.88 7.14%
AMD 2025-11-12 16:01:19255.01 254.94 7.16%
AMD 2025-11-12 17:01:22258.99 258.88 8.80%
AMD 2025-11-12 18:01:19258.86 258.82 8.97%
AMD 2025-11-12 19:01:19259.25 258.80 8.99%
AMD 2025-11-12 20:01:17257.30 257.14 8.32%
AMD 2025-11-12 21:01:340.00 0.00 -0.98%
AMD 2025-11-12 22:01:37257.55 257.41 8.41%
2025-11-13

AMD 2025-11-13 05:01:27258.13 258.00 -0.27%
AMD 2025-11-13 06:01:26256.73 256.30 -1.12%
AMD 2025-11-13 07:01:13257.18 257.00 -0.74%
AMD 2025-11-13 08:01:16256.23 256.00 -1.16%
AMD 2025-11-13 09:01:18255.82 255.50 -1.38%
AMD 2025-11-13 10:01:19253.60 253.40 -2.27%
AMD 2025-11-13 11:01:19255.27 255.11 -1.55%
AMD 2025-11-13 12:01:21256.13 256.01 -1.20%
AMD 2025-11-13 13:01:22253.11 252.90 -2.48%
AMD 2025-11-13 14:01:30252.84 252.67 -2.59%
AMD 2025-11-13 15:01:34247.66 247.55 -4.74%
AMD 2025-11-13 16:01:30247.92 247.79 -4.63%
AMD 2025-11-13 17:01:22248.35 248.16 -4.48%
AMD 2025-11-13 18:01:21247.70 247.43 -4.38%
AMD 2025-11-13 19:01:19248.53 248.25 -4.13%
AMD 2025-11-13 20:01:17248.26 248.11 -4.14%
AMD 2025-11-13 21:01:470.00 0.00 -4.35%
2025-11-14

AMD 2025-11-14 05:01:17245.00 244.51 -1.16%
AMD 2025-11-14 06:01:29244.99 244.50 -1.26%
AMD 2025-11-14 07:01:20245.70 245.10 -1.09%
AMD 2025-11-14 08:01:23242.09 241.91 -2.29%
AMD 2025-11-14 09:01:24239.90 239.70 -3.19%
AMD 2025-11-14 10:01:26239.91 239.70 -3.15%
AMD 2025-11-14 11:01:14246.56 246.45 -0.58%
AMD 2025-11-14 12:01:10248.26 248.06 0.03%
AMD 2025-11-14 13:01:20251.40 251.27 1.33%
AMD 2025-11-14 14:01:24251.92 251.81 1.53%
AMD 2025-11-14 15:01:31248.80 248.63 0.33%
AMD 2025-11-14 16:01:36249.68 249.59 0.65%
AMD 2025-11-14 17:01:33246.95 246.82 -0.43%
AMD 2025-11-14 18:01:24247.56 247.15 -0.28%
AMD 2025-11-14 19:01:43247.44 247.38 -0.23%
AMD 2025-11-14 20:01:40247.97 247.86 0.00%
AMD 2025-11-14 21:02:080.00 0.00 0.22%
2025-11-17

AMD 2025-11-17 05:01:17249.74 249.41 1.14%
AMD 2025-11-17 06:01:21248.80 248.75 0.81%
AMD 2025-11-17 07:01:13247.77 247.35 0.26%
AMD 2025-11-17 08:01:18248.54 248.16 0.63%
AMD 2025-11-17 09:01:11246.44 246.18 -0.14%
AMD 2025-11-17 10:01:15244.99 244.55 -0.81%
AMD 2025-11-17 11:01:05247.54 247.41 0.28%
AMD 2025-11-17 12:01:13244.41 244.23 -1.02%
AMD 2025-11-17 13:01:16244.99 244.86 -0.75%
AMD 2025-11-17 14:01:34241.62 241.53 -2.12%
AMD 2025-11-17 15:01:17240.80 240.62 -2.46%
AMD 2025-11-17 16:01:24238.01 237.88 -3.57%
AMD 2025-11-17 17:02:06240.67 240.63 -2.49%
AMD 2025-11-17 18:01:20241.10 240.93 -2.35%
AMD 2025-11-17 19:01:22240.75 240.30 -2.50%
AMD 2025-11-17 20:01:31240.13 239.95 -2.72%
AMD 2025-11-17 21:01:430.00 0.00 -3.12%
2025-11-18

AMD 2025-11-18 05:01:19238.67 238.41 -0.75%
AMD 2025-11-18 06:01:25239.29 239.01 -0.62%
AMD 2025-11-18 07:01:22239.27 238.91 -0.61%
AMD 2025-11-18 11:01:27225.72 225.65 -6.01%
AMD 2025-11-18 12:01:11226.26 226.08 -5.80%
AMD 2025-11-18 13:01:14232.03 231.85 -3.49%
AMD 2025-11-18 14:01:13234.34 234.22 -2.53%
AMD 2025-11-18 15:01:18232.71 232.56 -3.18%
AMD 2025-11-18 16:01:17233.17 233.05 -3.00%
AMD 2025-11-18 17:01:22229.40 229.00 -4.54%
AMD 2025-11-18 18:01:15229.00 228.67 -4.92%
AMD 2025-11-18 19:01:23229.20 229.02 -4.73%
AMD 2025-11-18 20:01:24229.34 228.92 -4.79%
AMD 2025-11-18 21:02:280.00 0.00 -0.75%
AMD 2025-11-18 22:01:22228.14 228.00 -5.21%
2025-11-19

AMD 2025-11-19 05:01:25229.24 229.00 -0.53%
AMD 2025-11-19 06:01:16230.00 229.75 -0.16%
AMD 2025-11-19 07:01:15230.50 230.30 0.04%
AMD 2025-11-19 08:01:20230.24 229.96 -0.13%
AMD 2025-11-19 09:01:13231.40 231.21 0.42%
AMD 2025-11-19 10:01:16230.79 230.65 0.18%
AMD 2025-11-19 11:01:16231.86 231.74 0.64%
AMD 2025-11-19 12:01:18231.17 231.04 0.35%
AMD 2025-11-19 13:01:18227.35 227.25 -1.23%
AMD 2025-11-19 14:01:19222.84 222.75 -3.12%
AMD 2025-11-19 15:01:20221.07 220.91 -3.86%
AMD 2025-11-19 16:01:25220.49 220.37 -4.09%
AMD 2025-11-19 17:01:16223.50 223.38 -2.82%
AMD 2025-11-19 18:01:24232.40 232.23 0.89%
AMD 2025-11-19 19:01:23230.75 230.40 0.10%
AMD 2025-11-19 20:01:42232.95 232.80 1.10%
AMD 2025-11-19 21:02:170.00 0.00 4.32%
2025-11-20

AMD 2025-11-20 05:01:12236.84 236.40 5.59%
AMD 2025-11-20 06:01:15233.02 232.70 3.98%
AMD 2025-11-20 07:01:14233.80 233.52 4.33%
AMD 2025-11-20 08:01:19233.99 233.54 4.35%
AMD 2025-11-20 09:01:24233.60 233.43 4.36%
AMD 2025-11-20 10:01:21230.84 230.61 3.24%
AMD 2025-11-20 11:01:22229.47 229.38 2.54%
AMD 2025-11-20 12:01:13225.27 225.19 0.77%
AMD 2025-11-20 13:01:28215.78 215.62 -3.40%
AMD 2025-11-20 14:01:23211.46 211.32 -5.28%
AMD 2025-11-20 15:01:26210.61 210.51 -5.65%
AMD 2025-11-20 16:01:31210.85 210.70 -5.55%
AMD 2025-11-20 17:01:31205.98 205.65 -7.75%
AMD 2025-11-20 18:01:47204.50 204.33 -8.58%
AMD 2025-11-20 19:01:56204.73 204.40 -8.43%
AMD 2025-11-20 20:01:49205.98 205.78 -7.91%
AMD 2025-11-20 21:01:590.00 0.00 0.16%
2025-11-21

AMD 2025-11-21 05:01:34207.00 206.56 0.41%
AMD 2025-11-21 06:01:45200.73 200.19 -2.61%
AMD 2025-11-21 07:01:31204.78 204.50 -0.67%
AMD 2025-11-21 08:01:27203.80 203.50 -1.05%
AMD 2025-11-21 09:01:29207.00 206.60 0.34%
AMD 2025-11-21 10:02:31207.80 207.53 0.79%
AMD 2025-11-21 11:01:18200.81 200.69 -2.36%
AMD 2025-11-21 12:01:18196.41 196.33 -4.32%
AMD 2025-11-21 13:01:29203.24 203.14 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.