investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMD: Advanced Micro Devices, Inc. - Common Stock

+ Devices, Computer



Clear duplicates of prices




2025-11-21

AMD 2025-11-21 23:01:400.00 0.00 0.35%
2025-11-24

AMD 2025-11-24 05:01:18206.44 206.02 1.19%
AMD 2025-11-24 06:01:23204.94 204.60 0.57%
AMD 2025-11-24 07:01:26204.27 203.97 0.17%
AMD 2025-11-24 08:01:23204.98 204.53 0.47%
AMD 2025-11-24 09:01:16206.24 206.15 1.15%
AMD 2025-11-24 10:01:13206.15 205.96 1.08%
AMD 2025-11-24 11:01:17212.43 212.32 4.20%
AMD 2025-11-24 12:01:16211.66 211.60 3.81%
AMD 2025-11-24 13:01:17213.78 213.68 4.82%
AMD 2025-11-24 14:04:01215.26 215.20 5.55%
AMD 2025-11-24 15:01:23215.50 215.43 5.67%
AMD 2025-11-24 16:03:01215.65 215.57 5.74%
AMD 2025-11-24 17:01:43215.24 215.19 5.57%
AMD 2025-11-24 18:01:25216.29 216.15 6.10%
AMD 2025-11-24 19:01:20213.68 213.51 4.86%
AMD 2025-11-24 20:01:32211.70 211.50 3.88%
AMD 2025-11-24 21:01:270.00 0.00 -1.82%
2025-11-25

AMD 2025-11-25 05:01:27209.94 209.52 -2.58%
AMD 2025-11-25 06:01:54208.00 207.66 -3.55%
AMD 2025-11-25 07:01:26207.24 207.10 -3.88%
AMD 2025-11-25 08:01:24207.39 207.29 -3.76%
AMD 2025-11-25 09:01:24204.61 204.42 -5.18%
AMD 2025-11-25 10:01:24200.47 200.41 -7.16%
AMD 2025-11-25 11:01:28196.70 196.56 -8.99%
AMD 2025-11-25 12:01:26198.30 198.21 -8.22%
AMD 2025-11-25 13:01:20198.82 198.76 -7.98%
AMD 2025-11-25 14:01:19199.07 199.00 -7.85%
AMD 2025-11-25 15:01:19200.61 200.53 -7.10%
AMD 2025-11-25 16:01:24200.82 200.77 -7.00%
AMD 2025-11-25 17:01:26205.74 205.70 -4.58%
AMD 2025-11-25 18:01:10204.50 204.35 -4.95%
AMD 2025-11-25 19:01:06204.47 204.35 -4.92%
AMD 2025-11-25 20:01:08204.41 204.21 -4.96%
AMD 2025-11-25 21:01:460.00 0.00 -0.99%
2025-11-26

AMD 2025-11-26 05:01:18204.84 204.50 -0.99%
AMD 2025-11-26 06:01:19202.63 202.40 -1.73%
AMD 2025-11-26 07:01:13203.80 203.46 -1.18%
AMD 2025-11-26 08:01:19204.35 204.16 -0.84%
AMD 2025-11-26 09:01:16204.62 204.30 -0.74%
AMD 2025-11-26 10:01:16211.60 211.38 2.52%
AMD 2025-11-26 11:01:20208.68 208.58 1.16%
AMD 2025-11-26 12:01:12212.34 212.27 2.87%
AMD 2025-11-26 13:01:38213.13 213.10 3.26%
AMD 2025-11-26 14:01:20213.88 213.83 3.60%
AMD 2025-11-26 15:01:20213.77 213.71 3.53%
AMD 2025-11-26 16:01:20215.22 215.21 4.22%
AMD 2025-11-26 17:01:24214.30 214.00 3.76%
AMD 2025-11-26 18:01:28213.58 213.35 3.59%
AMD 2025-11-26 19:01:40213.91 213.72 3.73%
AMD 2025-11-26 20:01:22213.56 213.50 3.61%
AMD 2025-11-26 21:01:250.00 0.00 -0.17%
2025-11-27

AMD 2025-11-27 19:01:23213.79 213.60 3.68%
AMD 2025-11-27 21:01:460.00 0.00 -0.17%
2025-11-28

AMD 2025-11-28 05:01:24215.30 215.02 0.37%
AMD 2025-11-28 06:01:23214.97 214.63 0.23%
AMD 2025-11-28 07:01:17216.18 216.01 0.94%
AMD 2025-11-28 08:01:12217.25 217.02 1.44%
AMD 2025-11-28 09:01:13217.25 217.15 1.44%
AMD 2025-11-28 10:01:14215.78 215.63 0.71%
AMD 2025-11-28 11:01:15217.37 217.22 1.48%
AMD 2025-11-28 12:01:11216.15 216.08 0.91%
AMD 2025-11-28 13:01:17216.85 216.80 1.28%
AMD 2025-11-28 14:01:19217.19 217.12 1.39%
AMD 2025-11-28 15:01:21217.35 217.30 -0.10%
AMD 2025-11-28 16:01:14217.50 217.48 -0.04%
AMD 2025-11-28 17:01:19217.80 217.49 1.64%
AMD 2025-11-28 18:01:120.00 0.00 1.69%
2025-12-01

AMD 2025-12-01 05:01:12215.48 215.20 -0.99%
AMD 2025-12-01 06:01:15215.63 215.38 -0.99%
AMD 2025-12-01 07:01:09215.70 215.42 -0.95%
AMD 2025-12-01 08:01:13214.49 214.15 -1.52%
AMD 2025-12-01 09:01:13213.10 212.83 -2.19%
AMD 2025-12-01 10:01:15213.41 213.32 -1.97%
AMD 2025-12-01 11:01:10218.51 218.35 0.42%
AMD 2025-12-01 12:01:14217.92 217.85 0.15%
AMD 2025-12-01 13:01:16218.91 218.84 0.63%
AMD 2025-12-01 14:01:27219.67 219.60 0.98%
AMD 2025-12-01 15:01:16220.55 220.51 1.40%
AMD 2025-12-01 16:01:24219.30 219.22 0.80%
AMD 2025-12-01 17:01:20219.80 219.65 0.99%
AMD 2025-12-01 18:01:24219.61 219.50 0.96%
AMD 2025-12-01 19:01:18219.82 219.60 1.00%
AMD 2025-12-01 20:01:19219.50 219.40 0.88%
AMD 2025-12-01 21:01:320.00 0.00 -0.16%
2025-12-02

AMD 2025-12-02 05:01:10219.60 219.22 -0.11%
AMD 2025-12-02 06:01:27219.93 219.60 -0.04%
AMD 2025-12-02 07:01:37220.84 220.67 0.44%
AMD 2025-12-02 08:01:22221.99 221.92 1.02%
AMD 2025-12-02 09:01:15221.66 221.40 0.80%
AMD 2025-12-02 10:01:19223.15 222.92 1.47%
AMD 2025-12-02 11:01:14224.92 224.79 2.32%
AMD 2025-12-02 13:01:15218.24 218.16 -0.71%
AMD 2025-12-02 14:01:09217.37 217.29 -1.10%
AMD 2025-12-02 15:01:18215.10 215.04 -2.14%
AMD 2025-12-02 16:01:16215.43 215.38 -2.00%
AMD 2025-12-02 17:01:20215.20 215.05 -2.10%
AMD 2025-12-02 18:01:11216.10 215.80 -1.66%
AMD 2025-12-02 19:01:29215.95 215.75 -1.82%
AMD 2025-12-02 20:01:16215.98 215.93 -1.73%
AMD 2025-12-02 21:01:560.00 0.00 0.26%
2025-12-03

AMD 2025-12-03 05:01:20216.59 216.39 0.66%
AMD 2025-12-03 06:01:13216.50 216.34 0.52%
AMD 2025-12-03 07:01:23216.87 216.62 0.70%
AMD 2025-12-03 08:01:20216.72 216.40 0.53%
AMD 2025-12-03 09:01:17216.99 216.89 0.76%
AMD 2025-12-03 10:01:08216.80 216.55 0.61%
AMD 2025-12-03 11:01:17215.92 215.85 0.30%
AMD 2025-12-03 12:01:06217.66 217.55 1.10%
AMD 2025-12-03 13:01:11214.92 214.83 -0.17%
AMD 2025-12-03 14:01:14216.19 216.08 0.41%
AMD 2025-12-03 15:01:26216.30 216.25 0.48%
AMD 2025-12-03 16:01:17216.70 216.64 0.66%
AMD 2025-12-03 17:01:35217.66 217.27 1.07%
AMD 2025-12-03 18:01:31217.25 216.90 0.82%
AMD 2025-12-03 19:01:18217.00 216.91 0.81%
AMD 2025-12-03 20:01:52217.00 216.90 0.77%
AMD 2025-12-03 21:02:130.00 0.00 -0.32%
2025-12-04

AMD 2025-12-04 05:01:27217.45 216.93 -0.13%
AMD 2025-12-04 06:01:22217.97 217.66 0.11%
AMD 2025-12-04 07:01:26217.52 217.20 -0.17%
AMD 2025-12-04 08:01:22217.41 217.06 -0.18%
AMD 2025-12-04 09:01:33217.20 216.96 -0.25%
AMD 2025-12-04 10:01:34216.57 216.42 -0.51%
AMD 2025-12-04 11:06:05215.48 215.35 -1.03%
AMD 2025-12-04 12:01:09216.34 216.27 -0.58%
AMD 2025-12-04 13:04:37218.30 218.26 0.32%
AMD 2025-12-04 14:01:19217.07 217.01 -0.26%
AMD 2025-12-04 15:01:26216.20 216.15 -0.66%
AMD 2025-12-04 16:01:53215.53 215.48 -0.97%
AMD 2025-12-04 17:01:15216.05 215.91 -0.71%
AMD 2025-12-04 18:01:13216.10 216.00 -0.72%
AMD 2025-12-04 19:01:18216.30 216.16 -0.59%
AMD 2025-12-04 20:01:18216.00 215.92 -0.77%
AMD 2025-12-04 21:02:120.00 0.00 0.12%
2025-12-05

AMD 2025-12-05 05:01:40218.60 218.54 1.18%
AMD 2025-12-05 06:01:18217.50 217.30 0.68%
AMD 2025-12-05 07:01:32217.85 217.44 0.84%
AMD 2025-12-05 08:01:15217.66 217.40 0.70%
AMD 2025-12-05 09:01:18217.52 217.38 0.70%
AMD 2025-12-05 10:01:16216.55 216.40 0.25%
AMD 2025-12-05 11:01:27220.97 220.88 2.30%
AMD 2025-12-05 12:01:09218.24 218.18 1.03%
AMD 2025-12-05 13:01:17218.09 218.04 0.97%
AMD 2025-12-05 14:01:10219.10 219.07 1.43%
AMD 2025-12-05 15:01:15218.72 218.66 1.25%
AMD 2025-12-05 16:01:32218.21 218.18 1.02%
AMD 2025-12-05 17:01:21217.92 217.84 0.87%
AMD 2025-12-05 18:01:07218.03 217.85 0.94%
AMD 2025-12-05 19:01:16218.07 217.95 0.90%
AMD 2025-12-05 20:01:18217.93 217.90 0.93%
AMD 2025-12-05 21:01:520.00 0.00 0.92%
2025-12-08

AMD 2025-12-08 05:01:19218.80 218.50 0.31%
AMD 2025-12-08 06:01:12219.22 219.00 0.54%
AMD 2025-12-08 07:01:06219.58 219.30 0.63%
AMD 2025-12-08 08:01:30219.50 219.37 0.69%
AMD 2025-12-08 09:01:32219.40 219.20 0.61%
AMD 2025-12-08 10:01:22219.45 219.30 0.65%
AMD 2025-12-08 11:01:04221.42 221.30 1.58%
AMD 2025-12-08 12:01:18218.67 218.58 0.29%
AMD 2025-12-08 13:01:34218.87 218.80 0.38%
AMD 2025-12-08 14:01:36222.35 222.31 2.03%
AMD 2025-12-08 15:01:43219.47 219.35 0.66%
AMD 2025-12-08 16:01:25219.98 219.93 0.93%
AMD 2025-12-08 17:01:31221.00 220.80 1.29%
AMD 2025-12-08 18:01:42224.70 224.60 3.06%
AMD 2025-12-08 19:01:36225.70 225.35 3.55%
AMD 2025-12-08 20:01:27225.35 225.20 3.36%
AMD 2025-12-08 21:02:110.00 0.00 1.85%
2025-12-09

AMD 2025-12-09 05:01:31224.98 224.61 1.66%
AMD 2025-12-09 06:01:30223.89 223.51 1.23%
AMD 2025-12-09 07:01:28221.99 221.56 0.38%
AMD 2025-12-09 08:01:26222.61 222.22 0.55%
AMD 2025-12-09 09:01:24222.69 222.45 0.66%
AMD 2025-12-09 10:02:14221.95 221.72 0.31%
AMD 2025-12-09 11:01:27221.50 221.41 0.11%
AMD 2025-12-09 12:01:29222.69 222.59 0.69%
AMD 2025-12-09 13:01:34222.49 222.46 0.62%
AMD 2025-12-09 14:02:05222.81 222.73 0.78%
AMD 2025-12-09 15:02:11221.18 221.07 0.00%
AMD 2025-12-09 16:01:29220.95 220.91 -0.08%
AMD 2025-12-09 17:02:25221.46 221.31 0.11%
AMD 2025-12-09 18:01:24221.23 221.15 0.05%
AMD 2025-12-09 19:02:15221.28 221.22 0.08%
AMD 2025-12-09 20:01:28221.14 221.10 0.00%
AMD 2025-12-09 21:01:430.00 0.00 -0.43%
2025-12-10

AMD 2025-12-10 05:01:29221.77 221.53 0.01%
AMD 2025-12-10 06:01:41222.67 222.20 0.48%
AMD 2025-12-10 07:01:24221.94 221.24 -0.04%
AMD 2025-12-10 08:01:25222.25 222.00 0.19%
AMD 2025-12-10 09:01:20222.40 222.25 0.32%
AMD 2025-12-10 10:01:24222.60 222.10 0.30%
AMD 2025-12-10 11:01:16220.10 220.00 -0.71%
AMD 2025-12-10 12:01:11219.11 219.05 -1.13%
AMD 2025-12-10 13:01:28220.61 220.53 -0.47%
AMD 2025-12-10 14:01:40220.03 219.98 -0.72%
AMD 2025-12-10 15:01:15219.91 219.80 -0.80%
AMD 2025-12-10 16:01:30221.71 221.63 0.05%
AMD 2025-12-10 17:01:14221.14 221.02 -0.24%
AMD 2025-12-10 18:01:45221.00 220.77 -0.35%
AMD 2025-12-10 19:01:21220.05 219.80 -0.70%
AMD 2025-12-10 20:01:32219.50 219.26 -1.06%
AMD 2025-12-10 21:01:280.00 0.00 -1.08%
AMD 2025-12-10 22:02:13219.40 219.38 -1.01%
2025-12-11

AMD 2025-12-11 05:01:23217.87 217.43 -1.64%
AMD 2025-12-11 06:01:23217.99 217.80 -1.56%
AMD 2025-12-11 07:01:18217.63 217.47 -1.72%
AMD 2025-12-11 08:01:21218.19 217.70 -1.59%
AMD 2025-12-11 09:01:14219.00 218.66 -1.22%
AMD 2025-12-11 10:01:30218.33 218.00 -1.42%
AMD 2025-12-11 11:01:46211.53 211.49 -4.44%
AMD 2025-12-11 12:01:31213.54 213.45 -3.57%
AMD 2025-12-11 13:01:30214.68 214.59 -3.05%
AMD 2025-12-11 14:01:23216.43 216.35 -2.27%
AMD 2025-12-11 15:01:29219.43 219.38 -0.90%
AMD 2025-12-11 16:01:26220.83 220.81 -0.27%
AMD 2025-12-11 17:01:20221.40 221.03 -0.14%
AMD 2025-12-11 18:02:27220.70 220.56 -0.38%
AMD 2025-12-11 19:01:13219.70 219.35 -0.87%
AMD 2025-12-11 20:01:14218.95 218.80 -1.11%
AMD 2025-12-11 21:01:360.00 0.00 -1.18%
2025-12-12

AMD 2025-12-12 05:01:10219.59 219.10 -0.96%
AMD 2025-12-12 06:01:27218.49 218.20 -1.39%
AMD 2025-12-12 07:01:25218.86 218.50 -1.21%
AMD 2025-12-12 08:01:18218.60 218.30 -1.39%
AMD 2025-12-12 09:01:19219.70 219.17 -0.83%
AMD 2025-12-12 10:02:06219.10 219.00 -1.10%
AMD 2025-12-12 11:01:10217.82 217.78 -1.64%
AMD 2025-12-12 12:01:14213.46 213.35 -4.36%
AMD 2025-12-12 13:01:11211.54 211.46 -4.48%
AMD 2025-12-12 14:01:21213.31 213.28 -3.67%
AMD 2025-12-12 15:01:18212.57 212.48 -4.01%
AMD 2025-12-12 16:01:37212.03 211.98 -4.26%
AMD 2025-12-12 17:01:12210.78 210.70 -4.81%
AMD 2025-12-12 18:01:20210.62 210.45 -4.95%
AMD 2025-12-12 19:01:21210.34 210.30 -5.00%
AMD 2025-12-12 20:01:15210.00 209.96 -5.18%
AMD 2025-12-12 21:01:120.00 0.00 -0.41%
2025-12-15

AMD 2025-12-15 05:01:13210.88 210.80 0.05%
AMD 2025-12-15 06:01:18211.92 211.69 0.48%
AMD 2025-12-15 07:01:17211.95 211.79 0.48%
AMD 2025-12-15 08:01:19212.33 212.18 0.65%
AMD 2025-12-15 09:01:17212.90 212.85 0.95%
AMD 2025-12-15 10:01:22212.69 212.35 0.74%
AMD 2025-12-15 11:01:12212.07 212.01 0.58%
AMD 2025-12-15 12:01:14211.85 211.81 0.48%
AMD 2025-12-15 13:01:07211.36 211.26 0.27%
AMD 2025-12-15 14:01:22210.62 210.54 -0.08%
AMD 2025-12-15 15:01:20212.02 211.99 0.55%
AMD 2025-12-15 16:01:31209.27 209.24 -0.69%
AMD 2025-12-15 17:01:18207.34 207.20 -1.61%
AMD 2025-12-15 17:12:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248825000182/0000002488-25-000182-index.htm
8-K - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2025-12-15 18:01:20207.50 207.45 -1.56%
AMD 2025-12-15 19:01:16207.50 207.30 -1.61%
AMD 2025-12-15 20:01:31206.73 206.51 -1.92%
AMD 2025-12-15 21:01:230.00 0.00 -0.65%
2025-12-16

AMD 2025-12-16 05:01:17205.84 205.70 -0.89%
AMD 2025-12-16 06:01:20205.60 205.46 -1.02%
AMD 2025-12-16 07:01:15206.18 205.80 -0.83%
AMD 2025-12-16 08:01:35206.72 206.53 -0.46%
AMD 2025-12-16 09:01:17206.76 206.41 -0.50%
AMD 2025-12-16 10:01:33207.00 206.82 -0.29%
AMD 2025-12-16 11:01:13208.55 208.47 0.42%
AMD 2025-12-16 12:01:12207.99 207.93 0.18%
AMD 2025-12-16 13:01:08207.91 207.85 0.14%
AMD 2025-12-16 14:01:15206.83 206.73 -0.36%
AMD 2025-12-16 15:01:11208.13 208.04 0.24%
AMD 2025-12-16 16:01:15208.36 208.32 0.37%
AMD 2025-12-16 17:01:11208.90 208.72 0.59%
AMD 2025-12-16 18:01:14208.71 208.41 0.49%
AMD 2025-12-16 19:01:16208.75 208.51 0.47%
AMD 2025-12-16 20:01:17208.20 208.11 0.26%
AMD 2025-12-16 21:01:140.00 0.00 0.44%
2025-12-17

AMD 2025-12-17 05:01:23209.30 208.71 0.04%
AMD 2025-12-17 06:01:29209.89 209.50 0.33%
AMD 2025-12-17 07:01:23209.85 209.45 0.22%
AMD 2025-12-17 08:01:25211.23 211.12 0.89%
AMD 2025-12-17 09:01:20211.74 211.50 1.15%
AMD 2025-12-17 10:01:15210.98 210.72 0.81%
AMD 2025-12-17 11:01:36207.49 207.38 -0.82%
AMD 2025-12-17 12:01:21201.28 201.21 -3.83%
AMD 2025-12-17 13:01:13200.83 200.76 -4.03%
AMD 2025-12-17 14:01:22201.15 201.07 -3.87%
AMD 2025-12-17 15:01:19199.03 198.94 -4.90%
AMD 2025-12-17 16:01:31198.60 198.55 -5.10%
AMD 2025-12-17 17:01:39198.77 198.49 -5.04%
AMD 2025-12-17 18:01:22198.00 197.88 -5.34%
AMD 2025-12-17 19:01:33198.43 198.22 -5.14%
AMD 2025-12-17 20:01:23197.80 197.60 -5.54%
AMD 2025-12-17 21:01:520.00 0.00 0.17%
2025-12-18

AMD 2025-12-18 05:01:19199.97 199.30 0.76%
AMD 2025-12-18 06:01:20200.88 200.72 1.29%
AMD 2025-12-18 07:01:16200.89 200.46 1.24%
AMD 2025-12-18 08:01:22200.80 200.61 1.26%
AMD 2025-12-18 09:01:15201.23 201.13 1.43%
AMD 2025-12-18 10:01:16204.00 203.52 2.72%
AMD 2025-12-18 11:01:19205.17 205.07 3.33%
AMD 2025-12-18 12:01:14203.18 203.07 2.44%
AMD 2025-12-18 13:01:12203.33 203.24 2.48%
AMD 2025-12-18 14:01:17202.58 202.47 2.09%
AMD 2025-12-18 15:01:22202.15 202.08 1.93%
AMD 2025-12-18 16:01:25201.51 201.43 1.63%
AMD 2025-12-18 17:01:18200.80 200.60 1.26%
AMD 2025-12-18 18:01:21200.48 200.32 1.19%
AMD 2025-12-18 19:01:19202.20 202.01 1.98%
AMD 2025-12-18 20:01:18202.25 202.03 2.09%
AMD 2025-12-18 21:01:350.00 0.00 1.97%
2025-12-19

AMD 2025-12-19 05:01:26203.96 203.30 1.30%
AMD 2025-12-19 06:01:20204.12 204.00 1.50%
AMD 2025-12-19 07:01:14203.80 203.65 1.34%
AMD 2025-12-19 08:01:16203.79 203.50 1.28%
AMD 2025-12-19 09:01:11202.72 202.56 0.81%
AMD 2025-12-19 10:01:19202.94 202.73 0.86%
AMD 2025-12-19 11:01:11211.73 211.68 5.38%
AMD 2025-12-19 12:01:39210.47 210.37 4.73%
AMD 2025-12-19 13:01:20211.68 211.62 5.35%
AMD 2025-12-19 14:01:40213.14 213.09 6.09%
AMD 2025-12-19 15:01:34213.79 213.76 6.42%
AMD 2025-12-19 16:01:25214.93 214.90 7.01%
AMD 2025-12-19 17:02:38213.87 213.80 6.47%
AMD 2025-12-19 18:01:22214.25 214.15 6.53%
AMD 2025-12-19 19:01:22214.35 214.30 6.61%
AMD 2025-12-19 20:01:19214.72 214.65 6.79%
AMD 2025-12-19 21:01:420.00 0.00 6.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.