investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMD: Advanced Micro Devices, Inc. - Common Stock

+ Devices, Computer



Clear duplicates of prices




2025-05-15

AMD 2025-05-15 20:00:430.00 0.00 -2.17%
2025-05-16

AMD 2025-05-16 04:00:570.00 0.00 0.75%
AMD 2025-05-16 05:00:53116.65 116.60 1.42%
AMD 2025-05-16 06:00:49117.00 116.84 1.66%
AMD 2025-05-16 06:47:55
AMD Isn't What It Seems
AMD 2025-05-16 07:00:47117.71 117.54 2.27%
AMD 2025-05-16 08:00:52118.12 118.02 2.61%
AMD 2025-05-16 09:00:46117.99 117.95 2.52%
AMD 2025-05-16 10:00:53116.80 116.73 1.50%
AMD 2025-05-16 11:00:41116.70 116.68 1.45%
AMD 2025-05-16 12:00:43117.32 117.31 1.99%
AMD 2025-05-16 13:00:51116.83 116.81 1.57%
AMD 2025-05-16 14:00:47116.80 116.79 1.54%
AMD 2025-05-16 15:00:44116.90 116.89 1.63%
AMD 2025-05-16 16:00:50117.18 117.08 1.86%
AMD 2025-05-16 16:12:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248825000064/0000002488-25-000064-index.htm
8-K - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2025-05-16 17:00:51116.65 116.51 1.39%
AMD 2025-05-16 18:00:47115.78 115.69 0.63%
AMD 2025-05-16 19:00:50114.50 114.19 -0.68%
AMD 2025-05-16 20:00:460.00 0.00 -0.54%
2025-05-19

AMD 2025-05-19 04:00:510.00 0.00 -2.64%
AMD 2025-05-19 05:00:45113.48 113.36 -3.22%
AMD 2025-05-19 06:00:49114.00 113.90 -2.76%
AMD 2025-05-19 07:00:52114.49 114.30 -2.35%
AMD 2025-05-19 07:50:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000119312525122121/0001193125-25-122121-index.htm
8-K - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2025-05-19 08:00:44114.60 114.45 -2.32%
AMD 2025-05-19 09:00:42115.42 115.30 -1.57%
AMD 2025-05-19 10:00:47114.93 114.92 -1.97%
AMD 2025-05-19 11:00:45114.44 114.43 -2.37%
AMD 2025-05-19 12:01:02114.38 114.37 -2.43%
AMD 2025-05-19 13:00:48114.79 114.78 -2.06%
AMD 2025-05-19 14:00:51114.48 114.47 -2.32%
AMD 2025-05-19 15:00:54114.45 114.44 -2.37%
AMD 2025-05-19 16:00:50114.79 114.63 -2.10%
AMD 2025-05-19 17:00:51114.65 114.54 -2.24%
AMD 2025-05-19 18:00:53114.62 114.55 -2.22%
AMD 2025-05-19 19:00:46114.67 114.63 -2.13%
AMD 2025-05-19 20:00:450.00 0.00 -1.85%
2025-05-20

AMD 2025-05-20 04:00:470.00 0.00 0.16%
AMD 2025-05-20 05:00:49114.82 114.64 0.06%
AMD 2025-05-20 06:00:43114.67 114.54 -0.07%
AMD 2025-05-20 07:00:48115.09 115.00 0.25%
AMD 2025-05-20 08:00:48115.04 114.90 0.15%
AMD 2025-05-20 09:00:43114.62 114.50 -0.15%
AMD 2025-05-20 10:00:00
AMD's Growth Is Just Kicking Off
AMD 2025-05-20 10:00:46112.94 112.92 -1.53%
AMD 2025-05-20 11:00:43113.51 113.50 -1.04%
AMD 2025-05-20 12:00:45113.49 113.48 -1.06%
AMD 2025-05-20 13:00:45113.66 113.65 -0.92%
AMD 2025-05-20 14:00:45113.33 113.31 -1.20%
AMD 2025-05-20 15:00:49112.47 112.45 -1.94%
AMD 2025-05-20 16:00:46113.60 113.48 -1.02%
AMD 2025-05-20 17:00:51114.50 114.29 -0.31%
AMD 2025-05-20 18:00:45114.50 114.40 -0.29%
AMD 2025-05-20 19:00:47114.10 114.00 -0.63%
AMD 2025-05-20 20:00:520.00 0.00 -0.29%
2025-05-21

AMD 2025-05-21 04:00:490.00 0.00 0.21%
AMD 2025-05-21 05:00:53113.90 113.71 0.31%
AMD 2025-05-21 06:00:43113.43 113.31 -0.16%
AMD 2025-05-21 07:00:44113.79 113.69 0.25%
AMD 2025-05-21 08:00:48113.95 113.78 0.35%
AMD 2025-05-21 09:00:45114.30 114.20 0.60%
AMD 2025-05-21 09:45:00
AMD's Runner-Up Position Remains A Viable Rebound Story
AMD 2025-05-21 10:00:47115.05 115.03 1.32%
AMD 2025-05-21 11:00:45114.91 114.90 1.22%
AMD 2025-05-21 12:00:56115.83 115.81 2.02%
AMD 2025-05-21 13:00:51115.29 115.28 1.56%
AMD 2025-05-21 14:00:54112.97 112.94 -0.50%
AMD 2025-05-21 15:00:45112.40 112.38 -0.98%
AMD 2025-05-21 16:00:45112.06 112.04 -1.29%
AMD 2025-05-21 17:00:43112.00 111.95 -1.37%
AMD 2025-05-21 18:00:43111.89 111.55 -1.55%
AMD 2025-05-21 19:00:58111.88 111.81 -1.50%
AMD 2025-05-21 20:00:550.00 0.00 -1.65%
2025-05-22

AMD 2025-05-22 04:00:530.00 0.00 0.10%
AMD 2025-05-22 05:00:54112.54 112.37 0.39%
AMD 2025-05-22 06:00:49112.89 112.83 0.70%
AMD 2025-05-22 07:00:54112.55 112.46 0.38%
AMD 2025-05-22 08:00:45112.03 111.84 -0.18%
AMD 2025-05-22 09:00:57112.50 112.36 0.36%
AMD 2025-05-22 10:00:53112.47 112.45 0.36%
AMD 2025-05-22 11:00:47112.06 112.03 -0.01%
AMD 2025-05-22 12:00:44111.87 111.86 -0.15%
AMD 2025-05-22 13:00:47111.61 111.60 -0.40%
AMD 2025-05-22 14:00:46111.75 111.73 -0.27%
AMD 2025-05-22 15:00:47111.71 111.70 -0.30%
AMD 2025-05-22 16:00:44110.69 110.68 -1.19%
AMD 2025-05-22 17:00:45111.45 111.36 -0.60%
AMD 2025-05-22 18:00:52111.45 111.35 -0.60%
AMD 2025-05-22 19:00:44111.32 111.00 -0.93%
AMD 2025-05-22 20:00:540.00 0.00 -0.85%
2025-05-23

AMD 2025-05-23 05:00:54111.47 111.36 0.62%
AMD 2025-05-23 06:00:51111.40 111.20 0.54%
AMD 2025-05-23 07:00:54111.30 111.19 0.53%
AMD 2025-05-23 08:00:49108.20 107.96 -2.24%
AMD 2025-05-23 09:00:52107.47 107.30 -2.99%
AMD 2025-05-23 10:00:49108.45 108.43 -2.05%
AMD 2025-05-23 11:00:47109.16 109.15 -1.37%
AMD 2025-05-23 12:00:48109.21 109.19 -1.34%
AMD 2025-05-23 13:00:49109.77 109.76 -0.82%
AMD 2025-05-23 14:00:48110.59 110.58 -0.11%
AMD 2025-05-23 15:00:46110.60 110.59 -0.10%
AMD 2025-05-23 16:00:52110.45 110.27 -0.30%
AMD 2025-05-23 17:00:55110.29 110.19 -0.46%
AMD 2025-05-23 18:00:55110.30 110.24 -0.42%
AMD 2025-05-23 19:00:42110.30 110.27 -0.37%
AMD 2025-05-23 20:00:45110.45 110.30 -0.29%
AMD 2025-05-23 21:00:530.00 0.00 -0.29%
2025-05-27

AMD 2025-05-27 05:00:53113.48 113.40 2.81%
AMD 2025-05-27 06:00:55113.59 113.41 2.85%
AMD 2025-05-27 07:00:47114.54 114.31 3.69%
AMD 2025-05-27 08:00:49114.30 114.20 3.52%
AMD 2025-05-27 09:00:48113.82 113.75 3.15%
AMD 2025-05-27 10:00:52113.99 113.95 3.30%
AMD 2025-05-27 11:00:55114.74 114.71 4.00%
AMD 2025-05-27 12:00:53114.79 114.78 4.06%
AMD 2025-05-27 13:00:56114.89 114.87 4.13%
AMD 2025-05-27 14:00:53115.14 115.13 4.35%
AMD 2025-05-27 15:00:55114.78 114.77 4.03%
AMD 2025-05-27 16:00:55114.55 114.20 3.53%
AMD 2025-05-27 17:00:57114.47 114.30 3.72%
AMD 2025-05-27 18:00:53114.74 114.47 3.97%
AMD 2025-05-27 19:00:52114.82 114.74 4.03%
AMD 2025-05-27 20:00:550.00 0.00 4.20%
2025-05-28

AMD 2025-05-28 04:00:560.00 0.00 0.37%
AMD 2025-05-28 05:00:50114.86 114.81 0.24%
AMD 2025-05-28 06:00:55115.07 114.85 0.40%
AMD 2025-05-28 07:00:54115.81 115.54 0.97%
AMD 2025-05-28 08:00:55115.65 115.55 0.92%
AMD 2025-05-28 09:00:57115.54 115.35 0.85%
AMD 2025-05-28 10:00:53114.17 114.15 -0.36%
AMD 2025-05-28 11:00:46113.83 113.81 -0.66%
AMD 2025-05-28 12:00:50113.63 113.62 -0.84%
AMD 2025-05-28 13:00:46113.79 113.78 -0.71%
AMD 2025-05-28 14:00:49113.84 113.81 -0.66%
AMD 2025-05-28 15:00:45113.59 113.58 -0.87%
AMD 2025-05-28 16:00:52113.03 112.90 -1.54%
AMD 2025-05-28 17:00:39114.74 114.65 0.17%
AMD 2025-05-28 18:00:35114.28 114.00 -0.39%
AMD 2025-05-28 19:00:37114.60 114.48 -0.09%
AMD 2025-05-28 20:00:36115.54 115.50 0.82%
AMD 2025-05-28 21:00:420.00 0.00 0.91%
2025-05-29

AMD 2025-05-29 05:00:43116.55 116.43 3.19%
AMD 2025-05-29 06:00:43116.90 116.83 3.54%
AMD 2025-05-29 07:00:48116.37 116.22 3.03%
AMD 2025-05-29 08:00:43115.85 115.71 2.56%
AMD 2025-05-29 09:00:43115.50 115.45 2.28%
AMD 2025-05-29 10:00:44114.59 114.56 1.50%
AMD 2025-05-29 11:00:44114.58 114.56 1.50%
AMD 2025-05-29 12:00:44112.95 112.93 0.07%
AMD 2025-05-29 13:00:41113.28 113.26 0.38%
AMD 2025-05-29 14:00:42112.66 112.64 -0.17%
AMD 2025-05-29 15:00:44112.54 112.53 -0.28%
AMD 2025-05-29 16:00:43113.03 113.02 0.16%
AMD 2025-05-29 17:00:43113.00 112.65 -0.15%
AMD 2025-05-29 18:00:45112.50 112.40 -0.40%
AMD 2025-05-29 19:00:41112.60 112.31 -0.47%
AMD 2025-05-29 20:00:40112.29 112.15 -0.58%
AMD 2025-05-29 21:00:430.00 0.00 -0.58%
2025-05-30

AMD 2025-05-30 05:00:43112.73 112.55 -0.30%
AMD 2025-05-30 06:00:41112.69 112.43 -0.37%
AMD 2025-05-30 07:00:42112.66 112.55 -0.37%
AMD 2025-05-30 08:00:44112.84 112.64 -0.31%
AMD 2025-05-30 09:00:44111.90 111.80 -1.01%
AMD 2025-05-30 10:00:42110.53 110.50 -2.22%
AMD 2025-05-30 11:00:42111.31 111.29 -1.53%
AMD 2025-05-30 12:00:40110.90 110.88 -1.90%
AMD 2025-05-30 13:00:42108.98 108.97 -3.60%
AMD 2025-05-30 14:00:41109.50 109.49 -3.13%
AMD 2025-05-30 15:00:37110.47 110.45 -2.27%
AMD 2025-05-30 16:00:39110.72 110.71 -2.02%
AMD 2025-05-30 17:00:42110.66 110.51 -2.14%
AMD 2025-05-30 18:00:44110.66 110.60 -2.14%
AMD 2025-05-30 19:00:47110.60 110.50 -2.22%
AMD 2025-05-30 20:00:44110.74 110.40 -2.32%
AMD 2025-05-30 21:00:430.00 0.00 -2.32%
2025-06-02

AMD 2025-06-02 04:01:11110.04 109.81 -0.74%
AMD 2025-06-02 05:00:48110.32 110.25 -0.47%
AMD 2025-06-02 06:00:46109.97 109.81 -0.72%
AMD 2025-06-02 07:00:45110.47 110.34 -0.23%
AMD 2025-06-02 08:00:47110.55 110.35 -0.27%
AMD 2025-06-02 09:00:43111.36 111.24 0.56%
AMD 2025-06-02 10:00:46113.04 113.01 2.03%
AMD 2025-06-02 11:00:49113.04 113.02 2.03%
AMD 2025-06-02 12:00:43113.39 113.37 2.34%
AMD 2025-06-02 13:00:46113.49 113.48 2.43%
AMD 2025-06-02 14:01:16113.74 113.72 2.69%
AMD 2025-06-02 15:00:44114.72 114.71 3.53%
AMD 2025-06-02 16:00:47114.67 114.66 3.49%
AMD 2025-06-02 17:00:47114.80 114.70 3.68%
AMD 2025-06-02 18:00:48114.82 114.80 3.68%
AMD 2025-06-02 19:00:50114.80 114.70 3.63%
AMD 2025-06-02 20:00:50114.80 114.71 3.60%
AMD 2025-06-02 21:00:490.00 0.00 3.60%
2025-06-03

AMD 2025-06-03 05:00:46114.21 114.00 -0.45%
AMD 2025-06-03 06:00:48114.26 114.12 -0.33%
AMD 2025-06-03 07:00:43114.70 114.51 -0.03%
AMD 2025-06-03 08:00:45115.00 114.85 0.30%
AMD 2025-06-03 09:00:44114.88 114.79 0.22%
AMD 2025-06-03 10:00:45115.56 115.53 0.84%
AMD 2025-06-03 11:00:39116.08 116.06 1.31%
AMD 2025-06-03 12:00:46116.68 116.66 1.85%
AMD 2025-06-03 13:00:46117.42 117.40 2.52%
AMD 2025-06-03 14:00:44117.05 117.03 2.18%
AMD 2025-06-03 15:00:41116.71 116.70 1.89%
AMD 2025-06-03 16:00:40117.39 117.38 2.48%
AMD 2025-06-03 16:26:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248825000089/0000002488-25-000089-index.htm
8-K/A - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2025-06-03 17:00:45117.00 116.97 2.06%
AMD 2025-06-03 18:00:45117.00 116.90 2.07%
AMD 2025-06-03 19:00:42117.30 117.05 2.33%
AMD 2025-06-03 20:00:44117.30 117.05 2.32%
AMD 2025-06-03 21:00:450.00 0.00 2.32%
2025-06-04

AMD 2025-06-04 05:00:46117.89 117.76 0.44%
AMD 2025-06-04 06:00:43118.15 117.94 0.67%
AMD 2025-06-04 07:00:47118.25 118.09 0.82%
AMD 2025-06-04 08:00:45118.15 118.06 0.70%
AMD 2025-06-04 09:00:46117.90 117.76 0.44%
AMD 2025-06-04 10:00:41116.72 116.70 -0.51%
AMD 2025-06-04 11:00:40117.31 117.30 -0.01%
AMD 2025-06-04 12:00:42117.79 117.78 0.43%
AMD 2025-06-04 13:00:44118.87 118.86 1.35%
AMD 2025-06-04 14:00:43118.86 118.84 1.35%
AMD 2025-06-04 15:00:43118.65 118.64 1.16%
AMD 2025-06-04 16:00:43118.63 118.62 1.15%
AMD 2025-06-04 17:00:44118.49 118.38 0.92%
AMD 2025-06-04 18:00:39118.45 118.40 0.94%
AMD 2025-06-04 19:00:44118.49 118.40 0.91%
AMD 2025-06-04 20:00:47118.43 118.26 0.85%
AMD 2025-06-04 21:00:490.00 0.00 0.85%
2025-06-05

AMD 2025-06-05 05:00:46119.05 119.01 0.40%
AMD 2025-06-05 06:00:45118.99 118.80 0.26%
AMD 2025-06-05 07:00:43118.90 118.80 0.26%
AMD 2025-06-05 08:00:43118.67 118.59 0.09%
AMD 2025-06-05 09:00:42118.85 118.66 0.11%
AMD 2025-06-05 10:00:44116.63 116.61 -1.67%
AMD 2025-06-05 11:00:39117.56 117.54 -0.85%
AMD 2025-06-05 12:00:46118.40 118.39 -0.15%
AMD 2025-06-05 13:00:43116.54 116.53 -1.74%
AMD 2025-06-05 14:00:44116.67 116.66 -1.64%
AMD 2025-06-05 15:00:44116.35 116.34 -1.90%
AMD 2025-06-05 16:00:41115.65 115.64 -2.49%
AMD 2025-06-05 17:00:45114.53 114.41 -3.47%
AMD 2025-06-05 18:00:49114.30 114.28 -3.62%
AMD 2025-06-05 19:00:44114.98 114.80 -3.09%
AMD 2025-06-05 20:00:42114.92 114.72 -3.22%
AMD 2025-06-05 21:00:450.00 0.00 -3.22%
2025-06-06

AMD 2025-06-06 05:00:43115.95 115.85 0.20%
AMD 2025-06-06 06:00:47116.32 116.14 0.48%
AMD 2025-06-06 07:00:43115.96 115.80 0.19%
AMD 2025-06-06 08:00:44116.17 116.02 0.30%
AMD 2025-06-06 09:00:51117.22 117.02 1.15%
AMD 2025-06-06 10:00:46117.32 117.30 1.37%
AMD 2025-06-06 11:00:46117.06 117.04 1.15%
AMD 2025-06-06 12:00:46116.24 116.22 0.46%
AMD 2025-06-06 13:00:46116.21 116.20 0.44%
AMD 2025-06-06 14:00:48116.76 116.75 0.90%
AMD 2025-06-06 15:00:46116.65 116.63 0.81%
AMD 2025-06-06 16:00:49116.19 116.18 0.42%
AMD 2025-06-06 17:00:46116.39 116.33 0.61%
AMD 2025-06-06 18:00:51116.27 116.25 0.50%
AMD 2025-06-06 19:00:46116.32 116.26 0.50%
AMD 2025-06-06 20:00:49116.69 116.62 0.86%
AMD 2025-06-06 21:00:470.00 0.00 0.86%
2025-06-09

AMD 2025-06-09 05:00:43117.20 117.04 0.86%
AMD 2025-06-09 06:00:45117.61 117.53 1.18%
AMD 2025-06-09 07:00:43117.64 117.47 1.12%
AMD 2025-06-09 08:00:47118.10 118.00 1.58%
AMD 2025-06-09 09:00:44118.53 118.42 2.01%
AMD 2025-06-09 10:00:42120.60 120.58 3.82%
AMD 2025-06-09 11:00:45120.68 120.65 3.88%
AMD 2025-06-09 12:00:40119.84 119.83 3.16%
AMD 2025-06-09 13:00:45120.16 120.15 3.43%
AMD 2025-06-09 14:00:45120.82 120.80 4.00%
AMD 2025-06-09 15:00:44121.55 121.53 4.63%
AMD 2025-06-09 16:00:45121.77 121.76 4.82%
AMD 2025-06-09 17:00:43121.60 121.47 4.58%
AMD 2025-06-09 18:00:48121.75 121.69 4.77%
AMD 2025-06-09 19:00:46121.90 121.85 4.89%
AMD 2025-06-09 20:00:42122.07 122.05 5.07%
AMD 2025-06-09 21:00:400.00 0.00 5.07%
2025-06-10

AMD 2025-06-10 05:00:39122.16 121.97 0.34%
AMD 2025-06-10 06:00:39122.29 122.21 0.40%
AMD 2025-06-10 07:00:44122.38 122.31 0.47%
AMD 2025-06-10 08:00:45121.89 121.86 0.13%
AMD 2025-06-10 09:00:42121.81 121.75 0.06%
AMD 2025-06-10 10:00:46122.20 122.17 0.40%
AMD 2025-06-10 11:00:42122.26 122.24 0.46%
AMD 2025-06-10 12:00:47122.68 122.67 0.81%
AMD 2025-06-10 13:00:45123.56 123.54 1.57%
AMD 2025-06-10 14:00:41122.75 122.73 0.88%
AMD 2025-06-10 15:00:42123.64 123.62 1.64%
AMD 2025-06-10 16:00:41123.16 123.15 1.26%
AMD 2025-06-10 17:00:43123.09 123.03 1.11%
AMD 2025-06-10 18:00:47123.00 122.90 1.03%
AMD 2025-06-10 19:00:48123.22 123.10 1.25%
AMD 2025-06-10 20:00:45123.24 123.18 1.30%
AMD 2025-06-10 21:00:450.00 0.00 1.30%
2025-06-11

AMD 2025-06-11 05:00:46123.34 123.20 0.07%
AMD 2025-06-11 06:00:41123.17 123.13 -0.06%
AMD 2025-06-11 07:00:39123.13 123.00 -0.10%
AMD 2025-06-11 08:00:42123.21 123.13 -0.07%
AMD 2025-06-11 09:00:41124.25 124.11 0.80%
AMD 2025-06-11 10:00:46122.82 122.80 -0.35%
AMD 2025-06-11 11:00:42122.98 122.97 -0.21%
AMD 2025-06-11 12:00:40121.82 121.81 -1.17%
AMD 2025-06-11 13:00:40121.41 121.40 -1.50%
AMD 2025-06-11 14:00:39121.02 121.01 -1.83%
AMD 2025-06-11 15:00:41120.48 120.46 -2.28%
AMD 2025-06-11 16:00:40121.16 121.14 -1.72%
AMD 2025-06-11 17:00:39121.90 121.75 -1.16%
AMD 2025-06-11 18:00:42121.88 121.77 -1.16%
AMD 2025-06-11 19:00:44121.50 121.18 -1.61%
AMD 2025-06-11 20:00:42121.38 121.00 -1.69%
AMD 2025-06-11 21:00:440.00 0.00 -1.67%
2025-06-12

AMD 2025-06-12 05:00:45121.40 121.33 0.19%
AMD 2025-06-12 06:00:45121.33 121.17 0.15%
AMD 2025-06-12 07:00:42120.98 120.70 -0.19%
AMD 2025-06-12 08:00:46119.96 119.80 -1.04%
AMD 2025-06-12 09:00:43120.68 120.60 -0.39%
AMD 2025-06-12 10:00:44120.83 120.81 -0.25%
AMD 2025-06-12 11:00:41121.22 121.21 0.04%
AMD 2025-06-12 12:00:45121.17 121.16 0.02%
AMD 2025-06-12 13:00:39120.64 120.61 -0.41%
AMD 2025-06-12 14:00:41119.15 119.14 -1.61%
AMD 2025-06-12 15:00:43118.61 118.59 -2.04%
AMD 2025-06-12 16:00:39118.47 118.46 -2.14%
AMD 2025-06-12 17:00:44118.68 118.65 -2.02%
AMD 2025-06-12 18:00:45118.60 118.48 -2.19%
AMD 2025-06-12 19:00:40118.34 118.30 -2.32%
AMD 2025-06-12 20:00:42118.49 118.20 -2.42%
AMD 2025-06-12 21:00:460.00 0.00 -2.46%
2025-06-13

AMD 2025-06-13 12:00:40117.79 117.78 -0.59%
AMD 2025-06-13 13:00:44117.37 117.36 -0.94%
AMD 2025-06-13 14:00:46116.73 116.72 -1.47%
AMD 2025-06-13 15:00:45115.77 115.76 -2.25%
AMD 2025-06-13 16:00:48116.18 116.17 -1.92%
AMD 2025-06-13 17:00:42116.47 116.21 -1.90%
AMD 2025-06-13 18:00:47116.43 116.31 -1.77%
AMD 2025-06-13 19:00:46116.24 116.22 -1.91%
AMD 2025-06-13 20:00:49116.43 116.29 -1.83%
AMD 2025-06-13 21:00:510.00 0.00 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.