investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMD: Advanced Micro Devices, Inc. - Common Stock

+ Devices, Computer



Clear duplicates of prices




2026-05-18

AMD 2026-05-18 00:01:570.00 0.00 -6.56%
AMD 2026-05-18 04:01:14426.70 425.91 0.44%
AMD 2026-05-18 05:01:13427.90 427.01 0.73%
AMD 2026-05-18 06:01:18425.99 425.10 0.31%
AMD 2026-05-18 07:01:00421.70 421.36 -0.56%
AMD 2026-05-18 08:01:09425.99 425.80 0.42%
AMD 2026-05-18 09:01:12429.00 428.84 1.06%
AMD 2026-05-18 10:01:01419.68 419.23 -1.03%
AMD 2026-05-18 11:01:00419.85 419.38 -1.04%
AMD 2026-05-18 12:01:11419.52 419.30 -1.00%
AMD 2026-05-18 13:01:08418.30 417.98 -1.31%
AMD 2026-05-18 14:01:12412.17 412.00 -2.69%
AMD 2026-05-18 15:01:02414.91 414.81 -2.06%
AMD 2026-05-18 16:01:17421.16 420.91 -0.73%
AMD 2026-05-18 17:01:06421.74 421.65 -0.58%
AMD 2026-05-18 18:01:11423.80 423.50 -0.12%
AMD 2026-05-18 19:01:06423.64 423.40 -0.15%
AMD 2026-05-18 20:01:110.00 0.00 -0.36%
2026-05-19

AMD 2026-05-19 04:01:22419.48 418.20 -0.61%
AMD 2026-05-19 05:01:00417.20 415.75 -1.29%
AMD 2026-05-19 06:01:08414.77 413.51 -1.65%
AMD 2026-05-19 07:01:03414.69 414.32 -1.53%
AMD 2026-05-19 08:01:05413.77 413.20 -1.81%
AMD 2026-05-19 09:00:59413.74 413.40 -1.72%
AMD 2026-05-19 10:01:13395.00 394.69 -6.16%
AMD 2026-05-19 11:01:00407.60 407.38 -3.17%
AMD 2026-05-19 12:01:16411.14 410.86 -2.36%
AMD 2026-05-19 13:01:02423.30 423.14 0.52%
AMD 2026-05-19 14:01:10419.69 419.50 -0.31%
AMD 2026-05-19 15:01:00418.36 418.04 -0.65%
AMD 2026-05-19 16:01:01414.85 414.52 -1.51%
AMD 2026-05-19 17:01:13414.60 414.41 -1.55%
AMD 2026-05-19 18:01:10416.65 416.31 -1.07%
AMD 2026-05-19 19:01:13416.23 416.00 -1.13%
AMD 2026-05-19 20:01:150.00 0.00 -0.88%
2026-05-20

AMD 2026-05-20 04:01:14422.98 422.75 2.08%
AMD 2026-05-20 05:01:05421.49 421.00 1.76%
AMD 2026-05-20 06:01:06423.29 422.70 2.10%
AMD 2026-05-20 07:01:00424.00 423.80 2.36%
AMD 2026-05-20 08:01:02423.71 423.57 2.27%
AMD 2026-05-20 09:01:01424.38 424.28 2.43%
AMD 2026-05-20 10:01:03442.23 441.84 6.64%
AMD 2026-05-20 10:15:00
AMD's CPU Opportunity Changes The Entire AI Narrative
AMD 2026-05-20 11:00:59445.63 445.17 7.44%
AMD 2026-05-20 12:01:08444.71 444.46 7.22%
AMD 2026-05-20 13:01:00444.34 444.11 7.20%
AMD 2026-05-20 14:01:04444.89 444.68 7.32%
AMD 2026-05-20 15:01:07448.09 447.80 8.06%
AMD 2026-05-20 16:01:10446.32 446.00 7.72%
AMD 2026-05-20 17:01:09444.75 444.00 7.35%
AMD 2026-05-20 18:01:13435.99 435.50 5.21%
AMD 2026-05-20 19:01:09438.50 437.75 5.91%
AMD 2026-05-20 20:01:070.00 0.00 6.17%
2026-05-21

AMD 2026-05-21 04:01:18449.06 447.00 -0.06%
AMD 2026-05-21 05:01:06446.08 445.70 -0.39%
AMD 2026-05-21 06:01:09443.71 442.39 -1.05%
AMD 2026-05-21 07:01:01440.80 440.20 -1.70%
AMD 2026-05-21 08:01:08437.50 436.76 -2.55%
AMD 2026-05-21 09:01:03436.00 435.57 -2.84%
AMD 2026-05-21 10:01:09436.49 436.02 -2.68%
AMD 2026-05-21 11:01:00437.38 437.15 -2.49%
AMD 2026-05-21 12:01:08441.79 441.60 -1.42%
AMD 2026-05-21 13:01:06443.19 442.77 -1.08%
AMD 2026-05-21 14:01:10445.30 445.07 -0.55%
AMD 2026-05-21 15:01:03444.80 444.60 -0.70%
AMD 2026-05-21 16:01:09448.70 448.27 0.25%
AMD 2026-05-21 17:01:11448.69 448.50 0.25%
AMD 2026-05-21 18:01:16450.00 449.85 0.51%
AMD 2026-05-21 19:01:08451.45 451.19 0.82%
AMD 2026-05-21 20:01:150.00 0.00 1.10%
2026-05-22

AMD 2026-05-22 04:01:02461.40 461.20 2.63%
AMD 2026-05-22 05:01:17460.52 459.98 2.33%
AMD 2026-05-22 06:01:05458.33 457.30 1.93%
AMD 2026-05-22 07:00:59457.00 456.89 1.65%
AMD 2026-05-22 08:01:16460.65 460.27 2.46%
AMD 2026-05-22 09:01:01465.89 465.70 3.61%
AMD 2026-05-22 10:01:03464.75 464.52 3.37%
AMD 2026-05-22 11:00:56472.91 472.87 5.19%
AMD 2026-05-22 12:01:10468.28 468.05 4.14%
AMD 2026-05-22 13:01:28469.79 469.60 4.49%
AMD 2026-05-22 14:01:08473.52 473.32 5.30%
AMD 2026-05-22 15:01:07467.76 467.56 4.02%
AMD 2026-05-22 16:01:11467.15 466.57 3.87%
AMD 2026-05-22 17:00:58466.78 466.60 3.79%
AMD 2026-05-22 18:01:21464.36 464.02 3.21%
AMD 2026-05-22 19:01:03463.60 463.54 3.11%
AMD 2026-05-22 20:01:080.00 0.00 2.96%
2026-05-26

AMD 2026-05-26 04:01:10477.50 477.00 2.13%
AMD 2026-05-26 05:00:57478.49 478.20 2.38%
AMD 2026-05-26 06:01:04482.39 482.12 3.31%
AMD 2026-05-26 07:01:08480.75 480.30 2.89%
AMD 2026-05-26 08:01:01482.00 481.85 3.19%
AMD 2026-05-26 09:00:59481.95 481.80 3.18%
AMD 2026-05-26 10:01:04491.68 491.62 5.38%
AMD 2026-05-26 11:00:59491.60 491.29 5.34%
AMD 2026-05-26 12:01:08495.25 495.16 6.16%
AMD 2026-05-26 13:01:01496.12 495.88 6.31%
AMD 2026-05-26 14:01:13498.36 498.16 6.85%
AMD 2026-05-26 15:01:07505.40 505.18 8.38%
AMD 2026-05-26 16:01:00504.89 504.60 7.98%
AMD 2026-05-26 17:01:06504.70 504.56 7.93%
AMD 2026-05-26 18:01:09504.70 504.51 7.95%
AMD 2026-05-26 19:01:09505.55 505.22 8.11%
AMD 2026-05-26 20:01:100.00 0.00 8.66%
2026-05-27

AMD 2026-05-27 04:01:17509.00 508.22 1.07%
AMD 2026-05-27 05:01:06508.80 508.22 0.96%
AMD 2026-05-27 06:01:31512.20 511.99 1.78%
AMD 2026-05-27 07:01:00511.27 510.96 1.58%
AMD 2026-05-27 08:01:02515.30 515.01 2.44%
AMD 2026-05-27 09:00:58506.33 505.83 0.45%
AMD 2026-05-27 10:01:03494.93 494.42 -1.97%
AMD 2026-05-27 11:00:59489.95 489.67 -3.04%
AMD 2026-05-27 12:01:08495.95 495.59 -1.73%
AMD 2026-05-27 13:00:59491.80 491.57 -2.60%
AMD 2026-05-27 14:01:04495.40 495.12 -1.86%
AMD 2026-05-27 15:01:03496.21 496.04 -1.66%
AMD 2026-05-27 16:01:22497.50 496.50 -1.37%
AMD 2026-05-27 17:01:00494.91 494.26 -1.85%
AMD 2026-05-27 18:01:39493.49 493.27 -2.10%
AMD 2026-05-27 19:01:03493.57 493.29 -2.10%
AMD 2026-05-27 20:01:100.00 0.00 -2.75%
2026-05-28

AMD 2026-05-28 04:01:28491.40 490.04 -0.90%
AMD 2026-05-28 05:01:05488.90 488.04 -1.32%
AMD 2026-05-28 06:01:06487.89 487.04 -1.69%
AMD 2026-05-28 07:01:05487.99 487.50 -1.51%
AMD 2026-05-28 08:01:08489.59 488.87 -1.32%
AMD 2026-05-28 09:00:59494.80 494.50 -0.15%
AMD 2026-05-28 10:01:04507.29 507.13 2.33%
AMD 2026-05-28 11:01:03521.30 521.11 5.10%
AMD 2026-05-28 12:01:04519.30 519.17 4.71%
AMD 2026-05-28 13:01:02519.10 518.91 4.65%
AMD 2026-05-28 14:01:08519.15 518.80 4.65%
AMD 2026-05-28 15:01:18517.17 516.92 4.28%
AMD 2026-05-28 16:01:13519.33 518.71 4.74%
AMD 2026-05-28 17:01:00520.15 519.82 4.95%
AMD 2026-05-28 18:00:56520.93 520.50 5.06%
AMD 2026-05-28 19:00:53521.80 521.60 5.30%
AMD 2026-05-28 20:00:550.00 0.00 5.28%
2026-05-29

AMD 2026-05-29 04:01:08523.55 523.27 1.05%
AMD 2026-05-29 05:00:58524.90 524.60 1.35%
AMD 2026-05-29 06:01:06522.25 521.04 0.66%
AMD 2026-05-29 07:00:58524.70 524.29 1.26%
AMD 2026-05-29 08:01:05520.00 519.19 0.23%
AMD 2026-05-29 09:01:10520.00 519.54 0.30%
AMD 2026-05-29 10:01:01516.99 516.22 -0.26%
AMD 2026-05-29 11:01:01513.71 513.52 -0.89%
AMD 2026-05-29 12:01:10512.05 511.90 -1.23%
AMD 2026-05-29 13:00:53506.14 506.04 -2.42%
AMD 2026-05-29 14:01:05505.95 505.81 -2.47%
AMD 2026-05-29 15:01:01505.25 505.12 -2.59%
AMD 2026-05-29 16:01:09514.48 514.29 -0.72%
AMD 2026-05-29 17:01:01515.08 514.84 -0.60%
AMD 2026-05-29 18:01:10514.36 514.26 -0.73%
AMD 2026-05-29 19:01:03514.50 514.35 -0.70%
AMD 2026-05-29 20:01:060.00 0.00 -0.57%
2026-06-01

AMD 2026-06-01 04:01:14502.98 502.30 -2.62%
AMD 2026-06-01 05:00:58497.00 496.50 -3.76%
AMD 2026-06-01 06:01:04493.20 492.13 -4.60%
AMD 2026-06-01 07:00:55495.00 494.30 -4.13%
AMD 2026-06-01 08:01:05496.46 496.20 -3.84%
AMD 2026-06-01 09:01:00493.99 493.63 -4.31%
AMD 2026-06-01 10:01:02494.37 494.26 -4.22%
AMD 2026-06-01 11:00:57515.30 515.04 -0.20%
AMD 2026-06-01 12:01:06507.75 507.38 -1.65%
AMD 2026-06-01 13:01:29509.39 509.21 -1.30%
AMD 2026-06-01 14:01:08513.47 513.26 -0.53%
AMD 2026-06-01 15:01:04512.02 511.80 -0.81%
AMD 2026-06-01 16:01:16509.50 509.18 -1.33%
AMD 2026-06-01 17:01:04508.75 508.52 -1.42%
AMD 2026-06-01 18:01:03507.95 507.59 -1.65%
AMD 2026-06-01 19:01:08506.24 506.14 -1.93%
AMD 2026-06-01 20:01:090.00 0.00 -1.81%
2026-06-02

AMD 2026-06-02 04:01:08502.99 502.34 -1.43%
AMD 2026-06-02 05:01:07504.45 503.77 -1.16%
AMD 2026-06-02 06:01:06505.00 504.13 -1.01%
AMD 2026-06-02 07:00:59504.46 504.00 -1.10%
AMD 2026-06-02 08:01:02503.68 503.30 -1.29%
AMD 2026-06-02 09:00:54504.00 503.80 -1.19%
AMD 2026-06-02 10:01:00508.19 507.90 -0.41%
AMD 2026-06-02 11:00:59509.83 509.77 -0.06%
AMD 2026-06-02 12:01:09515.12 514.77 0.94%
AMD 2026-06-02 13:00:59512.58 512.37 0.47%
AMD 2026-06-02 14:01:07514.86 514.60 0.88%
AMD 2026-06-02 15:01:10517.56 517.40 1.44%
AMD 2026-06-02 16:01:16521.50 521.00 2.20%
AMD 2026-06-02 17:01:03520.62 520.21 2.05%
AMD 2026-06-02 18:01:10519.54 518.71 1.68%
AMD 2026-06-02 19:00:57515.81 515.60 1.08%
AMD 2026-06-02 20:01:100.00 0.00 1.73%
2026-06-03

AMD 2026-06-03 04:01:11516.99 516.65 -0.92%
AMD 2026-06-03 04:42:25
AMD: The Case Has Changed, Time To Be Bullish (Rating Upgrade)
AMD 2026-06-03 05:01:02523.70 523.38 0.36%
AMD 2026-06-03 06:01:04539.00 537.54 3.27%
AMD 2026-06-03 08:01:02538.65 537.79 3.25%
AMD 2026-06-03 09:01:03539.85 539.10 3.45%
AMD 2026-06-03 10:01:03536.10 535.80 2.82%
AMD 2026-06-03 11:00:58536.39 536.02 2.91%
AMD 2026-06-03 12:01:05533.27 532.85 2.22%
AMD 2026-06-03 13:01:01532.56 532.26 2.14%
AMD 2026-06-03 14:01:01540.80 540.52 3.76%
AMD 2026-06-03 15:01:03537.92 537.79 3.19%
AMD 2026-06-03 16:01:08539.40 538.50 3.35%
AMD 2026-06-03 17:01:09534.00 533.25 2.37%
AMD 2026-06-03 18:01:10530.70 530.57 1.75%
AMD 2026-06-03 19:01:01526.55 525.87 0.96%
AMD 2026-06-03 20:01:110.00 0.00 0.67%
2026-06-04

AMD 2026-06-04 04:01:09527.71 527.00 -2.97%
AMD 2026-06-04 05:00:59519.95 518.42 -4.51%
AMD 2026-06-04 06:01:05522.00 520.16 -4.29%
AMD 2026-06-04 07:00:53521.00 520.50 -4.15%
AMD 2026-06-04 08:01:03520.80 520.44 -4.23%
AMD 2026-06-04 09:01:01521.45 521.17 -4.07%
AMD 2026-06-04 10:01:06508.49 508.13 -6.50%
AMD 2026-06-04 11:00:59525.59 525.26 -3.24%
AMD 2026-06-04 12:01:06520.91 520.64 -4.16%
AMD 2026-06-04 13:00:50524.40 524.22 -3.50%
AMD 2026-06-04 14:01:09529.96 529.82 -2.42%
AMD 2026-06-04 15:01:01523.78 523.67 -3.59%
AMD 2026-06-04 16:01:08521.45 521.20 -3.87%
AMD 2026-06-04 17:00:59518.80 518.25 -4.48%
AMD 2026-06-04 18:01:02517.49 516.44 -4.68%
AMD 2026-06-04 19:01:03516.23 516.00 -4.88%
AMD 2026-06-04 20:01:340.00 0.00 -5.23%
2026-06-05

AMD 2026-06-05 04:00:56508.43 508.24 -2.72%
AMD 2026-06-05 05:01:02510.44 509.39 -2.41%
AMD 2026-06-05 06:01:05509.50 508.80 -2.56%
AMD 2026-06-05 07:00:58509.00 508.22 -2.71%
AMD 2026-06-05 08:01:02507.97 507.30 -2.82%
AMD 2026-06-05 09:01:02504.30 504.11 -3.50%
AMD 2026-06-05 10:01:02495.18 494.77 -5.20%
AMD 2026-06-05 11:01:11486.50 486.16 -6.80%
AMD 2026-06-05 12:01:42477.95 477.86 -8.36%
AMD 2026-06-05 13:01:02473.31 473.11 -9.20%
AMD 2026-06-05 14:01:10470.87 470.77 -9.67%
AMD 2026-06-05 15:01:22467.15 466.66 -10.41%
AMD 2026-06-05 16:01:06464.99 464.10 -11.28%
AMD 2026-06-05 17:01:03468.25 467.50 -10.58%
AMD 2026-06-05 18:01:09466.92 466.30 -10.87%
AMD 2026-06-05 19:01:13462.79 462.60 -11.56%
AMD 2026-06-05 20:01:030.00 0.00 -12.34%
2026-06-08

AMD 2026-06-08 04:01:07479.99 478.50 2.53%
AMD 2026-06-08 05:01:03477.50 476.01 2.11%
AMD 2026-06-08 06:01:16474.40 473.11 1.38%
AMD 2026-06-08 07:00:53480.30 479.60 2.61%
AMD 2026-06-08 08:01:06483.00 482.30 3.16%
AMD 2026-06-08 09:01:03487.50 487.20 4.00%
AMD 2026-06-08 10:01:06485.11 484.80 3.52%
AMD 2026-06-08 11:00:57494.16 494.00 5.30%
AMD 2026-06-08 12:01:04490.84 490.63 4.67%
AMD 2026-06-08 13:00:59487.75 487.62 4.06%
AMD 2026-06-08 14:01:04491.49 491.33 4.77%
AMD 2026-06-08 15:01:03487.95 487.63 4.10%
AMD 2026-06-08 16:01:19490.80 490.00 5.17%
AMD 2026-06-08 17:01:04491.70 491.40 5.38%
AMD 2026-06-08 18:01:04490.00 489.17 4.90%
AMD 2026-06-08 19:00:59489.86 489.02 4.91%
AMD 2026-06-08 20:01:060.00 0.00 4.96%
2026-06-09

AMD 2026-06-09 04:01:09498.51 497.68 1.65%
AMD 2026-06-09 05:01:01498.75 498.00 1.75%
AMD 2026-06-09 06:01:04497.80 497.01 1.52%
AMD 2026-06-09 07:01:01501.94 501.02 2.34%
AMD 2026-06-09 08:01:06500.40 499.65 2.15%
AMD 2026-06-09 09:00:57502.64 502.00 2.58%
AMD 2026-06-09 09:50:05
AMD: What If The Bulls Are Right And The Stock Is Still Expensive?
AMD 2026-06-09 10:01:00486.99 486.50 -0.71%
AMD 2026-06-09 11:00:58477.17 476.56 -2.82%
AMD 2026-06-09 12:01:07444.99 444.43 -9.73%
AMD 2026-06-09 13:01:00458.68 458.37 -6.82%
AMD 2026-06-09 14:01:09463.83 463.20 -5.68%
AMD 2026-06-09 15:01:02463.85 463.35 -5.73%
AMD 2026-06-09 16:01:10475.79 475.25 -3.01%
AMD 2026-06-09 17:01:02472.79 472.50 -3.59%
AMD 2026-06-09 18:02:18471.30 471.00 -3.86%
AMD 2026-06-09 19:00:53470.00 468.39 -4.47%
AMD 2026-06-09 20:01:030.00 0.00 -3.95%
2026-06-10

AMD 2026-06-10 04:01:05462.50 461.80 -2.69%
AMD 2026-06-10 05:01:02457.41 456.00 -3.69%
AMD 2026-06-10 06:01:03458.40 457.26 -3.68%
AMD 2026-06-10 07:00:58459.57 458.50 -3.43%
AMD 2026-06-10 08:01:02458.00 457.15 -3.66%
AMD 2026-06-10 09:00:59466.30 465.20 -1.96%
AMD 2026-06-10 10:00:59470.29 469.90 -1.12%
AMD 2026-06-10 11:00:57454.18 453.71 -4.35%
AMD 2026-06-10 12:01:05455.72 455.35 -4.09%
AMD 2026-06-10 13:00:59452.64 452.29 -4.73%
AMD 2026-06-10 14:01:10455.89 455.70 -4.03%
AMD 2026-06-10 15:01:03449.19 449.02 -5.40%
AMD 2026-06-10 16:01:07450.24 449.77 -5.34%
AMD 2026-06-10 17:00:57447.78 447.40 -5.90%
AMD 2026-06-10 18:01:06443.76 443.23 -6.72%
AMD 2026-06-10 19:00:57440.70 439.30 -7.46%
AMD 2026-06-10 20:01:130.00 0.00 -7.26%
2026-06-11

AMD 2026-06-11 04:01:07465.06 463.50 2.65%
AMD 2026-06-11 05:00:56462.60 461.50 2.12%
AMD 2026-06-11 06:01:03463.00 462.33 2.18%
AMD 2026-06-11 07:00:56461.00 460.44 1.71%
AMD 2026-06-11 08:00:59463.59 462.27 2.17%
AMD 2026-06-11 09:00:58461.80 460.75 1.92%
AMD 2026-06-11 10:01:01468.83 468.40 3.41%
AMD 2026-06-11 11:00:57469.52 469.10 3.57%
AMD 2026-06-11 12:01:03467.06 466.87 3.07%
AMD 2026-06-11 13:00:56459.30 458.92 1.37%
AMD 2026-06-11 14:01:10477.22 476.71 5.15%
AMD 2026-06-11 15:01:03485.92 485.82 7.05%
AMD 2026-06-11 16:01:13487.24 487.04 7.71%
AMD 2026-06-11 17:01:13486.69 486.26 7.55%
AMD 2026-06-11 18:01:09488.95 488.57 8.00%
AMD 2026-06-11 19:01:02489.31 489.00 8.17%
AMD 2026-06-11 20:01:120.00 0.00 8.75%
2026-06-12

AMD 2026-06-12 04:01:27487.90 486.75 -0.17%
AMD 2026-06-12 05:00:57496.10 495.68 1.64%
AMD 2026-06-12 06:01:03498.00 497.60 2.11%
AMD 2026-06-12 07:00:57501.00 500.39 2.78%
AMD 2026-06-12 08:01:02497.99 497.00 1.92%
AMD 2026-06-12 09:01:04495.49 494.50 1.39%
AMD 2026-06-12 10:01:01516.84 516.45 6.19%
AMD 2026-06-12 11:01:02515.46 515.20 5.90%
AMD 2026-06-12 12:01:05512.04 511.71 5.14%
AMD 2026-06-12 13:00:59517.43 517.19 6.36%
AMD 2026-06-12 14:01:04513.83 513.54 5.60%
AMD 2026-06-12 15:00:58513.55 513.39 5.53%
AMD 2026-06-12 16:01:04512.33 512.13 4.85%
AMD 2026-06-12 17:01:02512.40 512.04 4.87%
AMD 2026-06-12 18:01:06512.56 512.54 4.95%
AMD 2026-06-12 19:01:03513.95 513.90 5.23%
AMD 2026-06-12 20:01:070.00 0.00 5.44%
2026-06-15

AMD 2026-06-15 04:01:07535.50 534.96 4.80%
AMD 2026-06-15 05:00:56535.00 534.54 4.80%
AMD 2026-06-15 06:01:03533.60 533.00 4.46%
AMD 2026-06-15 07:00:58534.24 533.95 4.58%
AMD 2026-06-15 08:01:03534.75 534.40 4.70%
AMD 2026-06-15 09:00:59534.68 534.25 4.72%
AMD 2026-06-15 10:01:03549.61 549.23 7.72%
AMD 2026-06-15 11:01:05550.21 550.05 7.89%
AMD 2026-06-15 12:01:11551.33 551.13 8.13%
AMD 2026-06-15 13:01:08547.92 547.65 7.41%
AMD 2026-06-15 14:01:04547.41 547.14 7.28%
AMD 2026-06-15 15:00:57545.05 544.89 6.85%
AMD 2026-06-15 16:01:05547.80 547.10 6.99%
AMD 2026-06-15 17:01:08547.15 546.70 6.91%
AMD 2026-06-15 18:01:06545.25 545.00 6.55%
AMD 2026-06-15 19:00:57545.10 544.61 6.55%
AMD 2026-06-15 20:01:020.00 0.00 6.78%
2026-06-16

AMD 2026-06-16 04:01:02547.74 547.00 -0.01%
AMD 2026-06-16 05:01:01549.50 548.04 0.32%
AMD 2026-06-16 06:01:01548.89 548.15 0.28%
AMD 2026-06-16 07:01:06553.90 553.65 1.26%
AMD 2026-06-16 08:01:04544.40 544.00 -0.60%
AMD 2026-06-16 09:00:57543.00 542.50 -0.90%
AMD 2026-06-16 10:00:59531.52 531.10 -3.07%
AMD 2026-06-16 11:00:58527.70 527.34 -3.91%
AMD 2026-06-16 12:01:02524.18 523.76 -4.54%
AMD 2026-06-16 13:01:00520.59 520.25 -5.26%
AMD 2026-06-16 14:00:59518.95 518.71 -5.56%
AMD 2026-06-16 15:01:03515.37 515.02 -6.27%
AMD 2026-06-16 16:01:07505.65 505.40 -7.66%
AMD 2026-06-16 17:01:05511.00 510.50 -6.66%
AMD 2026-06-16 18:01:04512.29 511.70 -6.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.