investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMD: Advanced Micro Devices, Inc. - Common Stock

+ Devices, Computer



Clear duplicates of prices




2025-12-15

AMD 2025-12-15 00:01:340.00 0.00 -0.41%
AMD 2025-12-15 05:01:13210.88 210.80 0.05%
AMD 2025-12-15 06:01:18211.92 211.69 0.48%
AMD 2025-12-15 07:01:17211.95 211.79 0.48%
AMD 2025-12-15 08:01:19212.33 212.18 0.65%
AMD 2025-12-15 09:01:17212.90 212.85 0.95%
AMD 2025-12-15 10:01:22212.69 212.35 0.74%
AMD 2025-12-15 11:01:12212.07 212.01 0.58%
AMD 2025-12-15 12:01:14211.85 211.81 0.48%
AMD 2025-12-15 13:01:07211.36 211.26 0.27%
AMD 2025-12-15 14:01:22210.62 210.54 -0.08%
AMD 2025-12-15 15:01:20212.02 211.99 0.55%
AMD 2025-12-15 16:01:31209.27 209.24 -0.69%
AMD 2025-12-15 17:01:18207.34 207.20 -1.61%
AMD 2025-12-15 17:12:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248825000182/0000002488-25-000182-index.htm
8-K - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2025-12-15 18:01:20207.50 207.45 -1.56%
AMD 2025-12-15 19:01:16207.50 207.30 -1.61%
AMD 2025-12-15 20:01:31206.73 206.51 -1.92%
AMD 2025-12-15 21:01:230.00 0.00 -0.65%
2025-12-16

AMD 2025-12-16 05:01:17205.84 205.70 -0.89%
AMD 2025-12-16 06:01:20205.60 205.46 -1.02%
AMD 2025-12-16 07:01:15206.18 205.80 -0.83%
AMD 2025-12-16 08:01:35206.72 206.53 -0.46%
AMD 2025-12-16 09:01:17206.76 206.41 -0.50%
AMD 2025-12-16 10:01:33207.00 206.82 -0.29%
AMD 2025-12-16 11:01:13208.55 208.47 0.42%
AMD 2025-12-16 12:01:12207.99 207.93 0.18%
AMD 2025-12-16 13:01:08207.91 207.85 0.14%
AMD 2025-12-16 14:01:15206.83 206.73 -0.36%
AMD 2025-12-16 15:01:11208.13 208.04 0.24%
AMD 2025-12-16 16:01:15208.36 208.32 0.37%
AMD 2025-12-16 17:01:11208.90 208.72 0.59%
AMD 2025-12-16 18:01:14208.71 208.41 0.49%
AMD 2025-12-16 19:01:16208.75 208.51 0.47%
AMD 2025-12-16 20:01:17208.20 208.11 0.26%
AMD 2025-12-16 21:01:140.00 0.00 0.44%
2025-12-17

AMD 2025-12-17 05:01:23209.30 208.71 0.04%
AMD 2025-12-17 06:01:29209.89 209.50 0.33%
AMD 2025-12-17 07:01:23209.85 209.45 0.22%
AMD 2025-12-17 08:01:25211.23 211.12 0.89%
AMD 2025-12-17 09:01:20211.74 211.50 1.15%
AMD 2025-12-17 10:01:15210.98 210.72 0.81%
AMD 2025-12-17 11:01:36207.49 207.38 -0.82%
AMD 2025-12-17 12:01:21201.28 201.21 -3.83%
AMD 2025-12-17 13:01:13200.83 200.76 -4.03%
AMD 2025-12-17 14:01:22201.15 201.07 -3.87%
AMD 2025-12-17 15:01:19199.03 198.94 -4.90%
AMD 2025-12-17 16:01:31198.60 198.55 -5.10%
AMD 2025-12-17 17:01:39198.77 198.49 -5.04%
AMD 2025-12-17 18:01:22198.00 197.88 -5.34%
AMD 2025-12-17 19:01:33198.43 198.22 -5.14%
AMD 2025-12-17 20:01:23197.80 197.60 -5.54%
AMD 2025-12-17 21:01:520.00 0.00 0.17%
2025-12-18

AMD 2025-12-18 05:01:19199.97 199.30 0.76%
AMD 2025-12-18 06:01:20200.88 200.72 1.29%
AMD 2025-12-18 07:01:16200.89 200.46 1.24%
AMD 2025-12-18 08:01:22200.80 200.61 1.26%
AMD 2025-12-18 09:01:15201.23 201.13 1.43%
AMD 2025-12-18 10:01:16204.00 203.52 2.72%
AMD 2025-12-18 11:01:19205.17 205.07 3.33%
AMD 2025-12-18 12:01:14203.18 203.07 2.44%
AMD 2025-12-18 13:01:12203.33 203.24 2.48%
AMD 2025-12-18 14:01:17202.58 202.47 2.09%
AMD 2025-12-18 15:01:22202.15 202.08 1.93%
AMD 2025-12-18 16:01:25201.51 201.43 1.63%
AMD 2025-12-18 17:01:18200.80 200.60 1.26%
AMD 2025-12-18 18:01:21200.48 200.32 1.19%
AMD 2025-12-18 19:01:19202.20 202.01 1.98%
AMD 2025-12-18 20:01:18202.25 202.03 2.09%
AMD 2025-12-18 21:01:350.00 0.00 1.97%
2025-12-19

AMD 2025-12-19 05:01:26203.96 203.30 1.30%
AMD 2025-12-19 06:01:20204.12 204.00 1.50%
AMD 2025-12-19 07:01:14203.80 203.65 1.34%
AMD 2025-12-19 08:01:16203.79 203.50 1.28%
AMD 2025-12-19 09:01:11202.72 202.56 0.81%
AMD 2025-12-19 10:01:19202.94 202.73 0.86%
AMD 2025-12-19 11:01:11211.73 211.68 5.38%
AMD 2025-12-19 12:01:39210.47 210.37 4.73%
AMD 2025-12-19 13:01:20211.68 211.62 5.35%
AMD 2025-12-19 14:01:40213.14 213.09 6.09%
AMD 2025-12-19 15:01:34213.79 213.76 6.42%
AMD 2025-12-19 16:01:25214.93 214.90 7.01%
AMD 2025-12-19 17:02:38213.87 213.80 6.47%
AMD 2025-12-19 18:01:22214.25 214.15 6.53%
AMD 2025-12-19 19:01:22214.35 214.30 6.61%
AMD 2025-12-19 20:01:19214.72 214.65 6.79%
AMD 2025-12-19 21:01:420.00 0.00 6.86%
2025-12-22

AMD 2025-12-22 05:01:18215.73 215.60 1.09%
AMD 2025-12-22 06:01:25216.28 216.03 1.31%
AMD 2025-12-22 07:01:15216.35 216.12 1.40%
AMD 2025-12-22 08:01:25216.80 216.71 1.67%
AMD 2025-12-22 09:01:15217.60 217.48 2.07%
AMD 2025-12-22 10:01:16218.00 217.85 2.27%
AMD 2025-12-22 11:01:10214.21 214.13 0.37%
AMD 2025-12-22 12:01:19213.69 213.64 0.11%
AMD 2025-12-22 13:01:15214.85 214.80 0.70%
AMD 2025-12-22 14:01:34214.84 214.76 0.69%
AMD 2025-12-22 15:01:18214.36 214.30 0.43%
AMD 2025-12-22 16:01:30214.43 214.40 0.50%
AMD 2025-12-22 17:01:21215.17 215.02 0.86%
AMD 2025-12-22 18:01:29215.04 215.00 0.75%
AMD 2025-12-22 19:01:17215.15 215.04 0.81%
AMD 2025-12-22 20:01:20215.15 215.10 0.81%
AMD 2025-12-22 21:01:200.00 0.00 0.15%
2025-12-23

AMD 2025-12-23 05:02:08214.81 214.51 -0.07%
AMD 2025-12-23 06:01:13215.10 214.82 -0.02%
AMD 2025-12-23 07:01:13214.67 214.45 -0.22%
AMD 2025-12-23 08:01:15214.41 214.12 -0.35%
AMD 2025-12-23 09:01:22214.36 214.20 -0.30%
AMD 2025-12-23 10:01:26213.00 212.87 -1.00%
AMD 2025-12-23 11:01:14212.40 212.33 -1.21%
AMD 2025-12-23 12:01:26214.88 214.81 -0.05%
AMD 2025-12-23 13:01:12215.87 215.85 0.44%
AMD 2025-12-23 14:01:15214.37 214.34 -0.27%
AMD 2025-12-23 15:01:17214.88 214.83 -0.04%
AMD 2025-12-23 16:01:23214.81 214.77 -0.07%
AMD 2025-12-23 17:01:14214.78 214.70 -0.07%
AMD 2025-12-23 18:01:34214.79 214.56 -0.10%
AMD 2025-12-23 19:01:10214.75 214.71 -0.07%
AMD 2025-12-23 20:01:25214.85 214.83 -0.05%
AMD 2025-12-23 21:01:120.00 0.00 0.06%
2025-12-24

AMD 2025-12-24 05:01:11214.95 214.72 0.01%
AMD 2025-12-24 06:01:18214.95 214.74 -0.01%
AMD 2025-12-24 07:01:17215.15 215.00 0.09%
AMD 2025-12-24 08:01:17215.40 215.22 0.20%
AMD 2025-12-24 09:01:10215.58 215.38 0.28%
AMD 2025-12-24 10:01:17215.55 215.50 0.31%
AMD 2025-12-24 11:01:21215.05 215.01 0.07%
AMD 2025-12-24 12:01:12215.00 214.98 0.05%
AMD 2025-12-24 13:01:11214.93 214.89 0.00%
AMD 2025-12-24 14:01:15215.01 214.92 0.00%
AMD 2025-12-24 15:01:14214.86 214.80 -0.10%
AMD 2025-12-24 16:01:13214.95 214.81 -0.10%
AMD 2025-12-24 17:01:09214.90 214.79 -0.04%
AMD 2025-12-24 18:01:110.00 0.00 -0.13%
2025-12-26

AMD 2025-12-26 05:01:57215.60 215.40 0.17%
AMD 2025-12-26 06:01:38215.88 215.65 0.40%
AMD 2025-12-26 07:01:38215.73 215.46 0.33%
AMD 2025-12-26 08:01:35215.80 215.58 0.29%
AMD 2025-12-26 09:01:24216.01 215.86 0.45%
AMD 2025-12-26 10:01:26215.95 215.85 0.43%
AMD 2025-12-26 11:01:17213.64 213.57 -0.67%
AMD 2025-12-26 12:01:29215.73 215.68 0.30%
AMD 2025-12-26 13:02:01215.71 215.67 0.30%
AMD 2025-12-26 14:02:02215.10 215.05 0.02%
AMD 2025-12-26 15:01:42215.23 215.17 0.07%
AMD 2025-12-26 16:03:28214.65 214.63 -0.17%
AMD 2025-12-26 17:09:54215.00 214.89 -0.03%
AMD 2025-12-26 18:01:08215.17 214.96 -0.01%
AMD 2025-12-26 19:01:07215.04 214.99 0.00%
AMD 2025-12-26 20:01:04215.09 215.00 0.00%
AMD 2025-12-26 21:01:320.00 0.00 -0.10%
AMD 2025-12-26 22:01:38215.10 215.07 0.02%
2025-12-28

AMD 2025-12-28 11:10:00
AMD: Two Masked Advantages For The Future AI Superiority
2025-12-29

AMD 2025-12-29 00:01:380.00 0.00 -0.10%
AMD 2025-12-29 05:01:12213.54 213.29 -0.74%
AMD 2025-12-29 06:01:11212.96 212.80 -0.93%
AMD 2025-12-29 07:01:04213.00 212.75 -0.98%
AMD 2025-12-29 08:01:27213.10 213.02 -0.88%
AMD 2025-12-29 09:01:07213.19 213.00 -0.86%
AMD 2025-12-29 10:01:09212.15 211.90 -1.40%
AMD 2025-12-29 11:01:04212.31 212.24 -1.27%
AMD 2025-12-29 12:01:08212.94 212.89 -0.95%
AMD 2025-12-29 13:01:23214.21 214.15 -0.37%
AMD 2025-12-29 14:02:15214.28 214.24 -0.34%
AMD 2025-12-29 15:01:13214.72 214.69 -0.14%
AMD 2025-12-29 16:01:17215.78 215.76 0.37%
AMD 2025-12-29 17:01:12215.72 215.55 0.30%
AMD 2025-12-29 18:01:10215.85 215.52 0.37%
AMD 2025-12-29 19:01:11215.57 215.50 0.28%
AMD 2025-12-29 20:01:17215.36 215.32 0.16%
AMD 2025-12-29 21:01:100.00 0.00 -0.19%
2025-12-30

AMD 2025-12-30 05:01:05215.52 215.15 -0.04%
AMD 2025-12-30 06:01:08215.68 215.52 0.00%
AMD 2025-12-30 07:01:10215.90 215.71 0.13%
AMD 2025-12-30 08:01:15216.30 216.15 0.30%
AMD 2025-12-30 09:01:11216.43 216.19 0.37%
AMD 2025-12-30 10:01:13216.08 215.90 0.18%
AMD 2025-12-30 11:01:08215.09 215.05 -0.26%
AMD 2025-12-30 12:01:09215.70 215.67 0.02%
AMD 2025-12-30 13:01:06215.08 215.04 -0.26%
AMD 2025-12-30 14:01:14215.15 215.12 -0.23%
AMD 2025-12-30 15:01:09215.02 214.99 -0.29%
AMD 2025-12-30 16:01:20214.34 214.33 -0.59%
AMD 2025-12-30 17:01:09215.25 215.20 -0.17%
AMD 2025-12-30 18:01:14215.24 215.04 -0.23%
AMD 2025-12-30 19:01:10214.87 214.81 -0.34%
AMD 2025-12-30 20:01:14215.00 214.86 -0.30%
AMD 2025-12-30 21:01:110.00 0.00 -0.28%
2025-12-31

AMD 2025-12-31 05:01:09214.60 214.04 -0.49%
AMD 2025-12-31 06:01:12214.00 213.70 -0.75%
AMD 2025-12-31 07:01:16214.00 213.82 -0.64%
AMD 2025-12-31 08:01:17214.25 214.15 -0.55%
AMD 2025-12-31 09:01:07214.35 214.04 -0.56%
AMD 2025-12-31 09:36:53
AMD's MI350: The AI Accelerator That Could Challenge Nvidia's Dominance In 2026
AMD 2025-12-31 10:01:12215.80 215.70 0.18%
AMD 2025-12-31 11:01:05216.15 216.11 0.38%
AMD 2025-12-31 12:01:10215.63 215.55 0.10%
AMD 2025-12-31 13:01:07215.94 215.87 0.26%
AMD 2025-12-31 14:01:10215.81 215.78 0.22%
AMD 2025-12-31 15:01:08216.79 216.76 0.67%
AMD 2025-12-31 16:01:10215.15 215.11 -0.10%
AMD 2025-12-31 17:01:10214.15 214.05 -0.58%
AMD 2025-12-31 18:01:14214.47 214.13 -0.56%
AMD 2025-12-31 19:01:10214.00 213.98 -0.63%
AMD 2025-12-31 20:01:11214.00 213.99 -0.62%
AMD 2025-12-31 21:01:190.00 0.00 -0.03%
2026-01-01

AMD 2026-01-01 19:01:12214.17 213.99 -0.62%
AMD 2026-01-01 22:01:370.00 0.00 -0.03%
2026-01-02

AMD 2026-01-02 05:01:04217.85 217.51 1.70%
AMD 2026-01-02 06:01:12218.00 217.66 1.69%
AMD 2026-01-02 07:01:04217.99 217.80 1.74%
AMD 2026-01-02 08:01:10217.76 217.53 1.57%
AMD 2026-01-02 09:01:04217.80 217.75 1.67%
AMD 2026-01-02 10:01:08218.20 218.15 1.89%
AMD 2026-01-02 11:01:04226.57 226.44 5.71%
AMD 2026-01-02 12:01:13220.45 220.33 2.88%
AMD 2026-01-02 13:01:17220.56 220.45 2.93%
AMD 2026-01-02 14:01:19220.37 220.34 2.87%
AMD 2026-01-02 15:01:12221.84 221.78 3.57%
AMD 2026-01-02 16:01:15223.14 223.11 4.17%
AMD 2026-01-02 17:01:12223.56 223.45 4.32%
AMD 2026-01-02 18:01:22223.70 223.62 4.45%
AMD 2026-01-02 19:01:14223.80 223.62 4.50%
AMD 2026-01-02 20:01:20223.90 223.79 4.54%
AMD 2026-01-02 21:01:220.00 0.00 0.35%
2026-01-05

AMD 2026-01-05 05:01:15228.50 228.09 2.25%
AMD 2026-01-05 06:01:15229.30 229.17 2.67%
AMD 2026-01-05 07:01:13230.47 230.38 3.25%
AMD 2026-01-05 08:01:38229.90 229.79 2.99%
AMD 2026-01-05 09:01:12230.12 230.01 3.11%
AMD 2026-01-05 10:01:17230.07 230.01 3.10%
AMD 2026-01-05 11:01:10224.71 224.63 0.55%
AMD 2026-01-05 12:01:14224.84 224.83 0.64%
AMD 2026-01-05 13:01:17223.08 223.04 -0.19%
AMD 2026-01-05 14:01:18222.20 222.15 -0.60%
AMD 2026-01-05 15:01:13221.54 221.47 -0.92%
AMD 2026-01-05 16:01:15220.75 220.71 -1.27%
AMD 2026-01-05 16:52:00
Learn From The Leaders: Victor Dergunov Step-By-Step Breakdown For Using Seeking Alpha (AMD Example)
AMD 2026-01-05 17:01:12221.40 221.21 -0.98%
AMD 2026-01-05 18:01:13221.53 221.35 -0.91%
AMD 2026-01-05 19:01:18221.70 221.68 -0.80%
AMD 2026-01-05 20:01:11221.48 221.40 -0.88%
AMD 2026-01-05 21:01:16221.50 221.35 -0.94%
2026-01-06

AMD 2026-01-06 05:01:17222.22 221.90 0.43%
AMD 2026-01-06 06:01:17222.14 222.00 0.42%
AMD 2026-01-06 07:01:10222.61 222.56 0.68%
AMD 2026-01-06 08:01:17222.61 222.50 0.64%
AMD 2026-01-06 09:01:09222.98 222.77 0.79%
AMD 2026-01-06 10:01:14222.74 222.59 0.74%
AMD 2026-01-06 11:01:07218.18 218.04 -1.32%
AMD 2026-01-06 12:01:08212.04 212.01 -4.05%
AMD 2026-01-06 13:01:05212.36 212.31 -3.92%
AMD 2026-01-06 14:01:12212.22 212.14 -3.98%
AMD 2026-01-06 15:01:07213.14 213.10 -3.57%
AMD 2026-01-06 16:01:14213.30 213.27 -3.49%
AMD 2026-01-06 17:01:08214.33 214.20 -3.06%
AMD 2026-01-06 18:01:19214.29 214.14 -3.12%
AMD 2026-01-06 19:01:10214.20 214.16 -3.11%
AMD 2026-01-06 20:01:18214.19 214.12 -3.12%
AMD 2026-01-06 21:01:130.00 0.00 -0.11%
2026-01-07

AMD 2026-01-07 05:01:06213.70 213.50 -0.31%
AMD 2026-01-07 06:01:12213.85 213.55 -0.34%
AMD 2026-01-07 07:01:16212.80 212.71 -0.67%
AMD 2026-01-07 08:01:10213.32 213.01 -0.54%
AMD 2026-01-07 09:01:07212.90 212.56 -0.74%
AMD 2026-01-07 10:01:10213.31 213.19 -0.48%
AMD 2026-01-07 11:01:04209.54 209.49 -2.17%
AMD 2026-01-07 12:01:07210.37 210.28 -1.84%
AMD 2026-01-07 13:01:05210.45 210.39 -1.77%
AMD 2026-01-07 14:01:12210.22 210.18 -1.86%
AMD 2026-01-07 15:01:06209.53 209.50 -2.18%
AMD 2026-01-07 16:01:14210.09 210.05 -1.94%
AMD 2026-01-07 17:01:13210.02 209.86 -2.01%
AMD 2026-01-07 18:01:14209.55 209.45 -2.26%
AMD 2026-01-07 19:01:11209.50 209.46 -2.26%
AMD 2026-01-07 20:01:13209.40 209.36 -2.30%
AMD 2026-01-07 21:01:200.00 0.00 -0.21%
2026-01-08

AMD 2026-01-08 05:01:08210.12 210.00 0.00%
AMD 2026-01-08 06:01:09209.40 209.07 -0.44%
AMD 2026-01-08 07:01:06209.40 209.30 -0.33%
AMD 2026-01-08 08:01:31210.00 209.70 -0.10%
AMD 2026-01-08 09:01:05210.46 210.30 0.17%
AMD 2026-01-08 10:01:09211.09 210.99 0.48%
AMD 2026-01-08 11:01:06205.91 205.83 -2.02%
AMD 2026-01-08 12:01:08204.91 204.82 -2.41%
AMD 2026-01-08 13:01:08204.55 204.48 -2.58%
AMD 2026-01-08 14:01:15204.32 204.28 -2.69%
AMD 2026-01-08 15:01:11204.07 204.05 -2.78%
AMD 2026-01-08 16:01:18203.93 203.88 -2.86%
AMD 2026-01-08 17:01:11204.76 204.58 -2.49%
AMD 2026-01-08 18:01:17204.80 204.72 -2.50%
AMD 2026-01-08 19:01:15204.80 204.75 -2.50%
AMD 2026-01-08 20:01:15204.60 204.58 -2.59%
AMD 2026-01-08 21:01:150.00 0.00 -0.14%
2026-01-09

AMD 2026-01-09 05:00:59204.69 204.60 -0.01%
AMD 2026-01-09 06:01:02205.36 205.11 0.30%
AMD 2026-01-09 07:00:54205.38 205.22 0.30%
AMD 2026-01-09 08:00:58205.43 205.35 0.34%
AMD 2026-01-09 09:00:53205.45 205.20 0.28%
AMD 2026-01-09 10:00:58206.55 206.46 0.85%
AMD 2026-01-09 11:00:50204.78 204.71 0.03%
AMD 2026-01-09 12:00:58206.63 206.58 0.91%
AMD 2026-01-09 13:00:58206.80 206.76 1.00%
AMD 2026-01-09 14:01:00205.49 205.46 0.38%
AMD 2026-01-09 15:00:56204.98 204.94 0.14%
AMD 2026-01-09 16:01:01204.51 204.47 -0.10%
AMD 2026-01-09 17:00:54203.10 203.05 -0.77%
AMD 2026-01-09 18:00:57203.30 203.25 -0.68%
AMD 2026-01-09 19:00:57203.44 203.40 -0.61%
AMD 2026-01-09 20:01:02203.45 203.40 -0.61%
AMD 2026-01-09 21:00:590.00 0.00 -0.58%
2026-01-12

AMD 2026-01-12 05:01:10201.10 200.92 -1.06%
AMD 2026-01-12 06:00:59201.00 200.60 -1.20%
AMD 2026-01-12 07:00:52200.55 200.50 -1.28%
AMD 2026-01-12 08:01:00200.99 200.80 -1.08%
AMD 2026-01-12 09:00:55201.19 201.00 -1.03%
AMD 2026-01-12 10:01:00202.00 201.66 -0.71%
AMD 2026-01-12 11:01:01206.31 206.26 1.52%
AMD 2026-01-12 12:01:01207.49 207.43 2.09%
AMD 2026-01-12 13:00:56208.42 208.38 2.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.