investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMD: Advanced Micro Devices, Inc. - Common Stock

+ Devices, Computer



Clear duplicates of prices




2024-03-26

AMD 2024-03-26 21:00:580.00 0.00 -0.20%
2024-03-27

AMD 2024-03-27 04:00:44178.25 178.00 0.21%
AMD 2024-03-27 05:00:41178.80 178.73 0.52%
AMD 2024-03-27 06:00:46178.89 178.80 0.50%
AMD 2024-03-27 07:00:41179.31 179.23 0.79%
AMD 2024-03-27 08:00:47178.87 178.77 0.53%
AMD 2024-03-27 09:00:43179.40 179.37 0.84%
AMD 2024-03-27 10:00:45176.77 176.71 -0.62%
AMD 2024-03-27 11:00:43177.45 177.42 -0.25%
AMD 2024-03-27 12:00:48178.55 178.51 0.38%
AMD 2024-03-27 13:00:46177.98 177.96 0.06%
AMD 2024-03-27 14:00:42178.68 178.66 0.45%
AMD 2024-03-27 15:00:39177.98 177.96 0.04%
AMD 2024-03-27 16:00:41179.44 179.41 0.86%
AMD 2024-03-27 17:00:42178.95 178.86 0.59%
AMD 2024-03-27 18:00:40179.12 178.74 0.48%
AMD 2024-03-27 19:00:39178.94 178.83 0.60%
AMD 2024-03-27 20:00:380.00 0.00 0.52%
2024-03-28

AMD 2024-03-28 04:00:47180.00 179.37 -0.01%
AMD 2024-03-28 05:00:45178.90 178.72 -0.47%
AMD 2024-03-28 06:00:43179.00 178.88 -0.39%
AMD 2024-03-28 07:00:46179.16 179.06 -0.26%
AMD 2024-03-28 08:00:42179.20 178.98 -0.25%
AMD 2024-03-28 09:00:41179.17 179.00 -0.28%
AMD 2024-03-28 10:00:33181.40 181.36 1.00%
AMD 2024-03-28 11:00:49181.52 181.49 1.08%
AMD 2024-03-28 12:00:49182.06 182.03 1.40%
AMD 2024-03-28 13:00:41180.99 180.97 0.77%
AMD 2024-03-28 14:00:38180.34 180.32 0.43%
AMD 2024-03-28 15:00:40180.68 180.67 0.61%
AMD 2024-03-28 16:00:46180.54 180.43 0.53%
AMD 2024-03-28 17:00:38180.31 180.25 0.36%
AMD 2024-03-28 18:00:39180.25 180.17 0.34%
AMD 2024-03-28 19:00:48180.15 180.01 0.24%
AMD 2024-03-28 20:00:370.00 0.00 0.19%
2024-04-01

AMD 2024-04-01 04:00:43182.62 180.77 1.17%
AMD 2024-04-01 05:00:41182.60 182.42 1.20%
AMD 2024-04-01 06:00:39182.25 182.20 0.98%
AMD 2024-04-01 07:00:46181.96 181.70 0.72%
AMD 2024-04-01 08:00:49180.23 180.01 -0.22%
AMD 2024-04-01 09:00:46179.84 179.76 -0.38%
AMD 2024-04-01 10:00:42186.36 186.33 3.27%
AMD 2024-04-01 11:00:44182.35 182.33 1.02%
AMD 2024-04-01 12:00:39182.09 182.07 0.85%
AMD 2024-04-01 13:00:46183.65 183.63 1.75%
AMD 2024-04-01 14:00:44184.19 184.16 2.05%
AMD 2024-04-01 15:00:41183.59 183.57 1.73%
AMD 2024-04-01 16:00:39183.34 183.31 1.59%
AMD 2024-04-01 17:00:41183.24 183.17 1.52%
AMD 2024-04-01 18:00:41183.27 183.01 1.48%
AMD 2024-04-01 19:00:38183.15 183.02 1.45%
AMD 2024-04-01 20:00:430.00 0.00 1.62%
2024-04-02

AMD 2024-04-02 04:00:42183.21 183.01 -0.07%
AMD 2024-04-02 05:00:44183.02 182.83 -0.19%
AMD 2024-04-02 06:00:44182.46 182.30 -0.48%
AMD 2024-04-02 07:00:41182.44 182.38 -0.54%
AMD 2024-04-02 08:00:38181.66 181.55 -0.99%
AMD 2024-04-02 09:00:45180.32 180.10 -1.72%
AMD 2024-04-02 10:00:45176.39 176.36 -3.85%
AMD 2024-04-02 11:00:43175.83 175.80 -4.17%
AMD 2024-04-02 12:00:44175.16 175.14 -4.55%
AMD 2024-04-02 13:00:38176.59 176.57 -3.75%
AMD 2024-04-02 14:00:45177.34 177.32 -3.33%
AMD 2024-04-02 15:00:42177.81 177.79 -3.07%
AMD 2024-04-02 16:00:41178.76 178.72 -2.56%
AMD 2024-04-02 17:00:46178.34 178.22 -2.77%
AMD 2024-04-02 18:00:41178.30 178.17 -2.80%
AMD 2024-04-02 19:00:41178.20 178.03 -2.84%
AMD 2024-04-02 20:00:380.00 0.00 -2.86%
2024-04-03

AMD 2024-04-03 04:00:42177.30 177.08 -0.84%
AMD 2024-04-03 05:00:37177.59 177.44 -0.66%
AMD 2024-04-03 06:00:46177.02 176.81 -0.97%
AMD 2024-04-03 07:00:42177.50 177.30 -0.75%
AMD 2024-04-03 08:00:40178.13 178.00 -0.35%
AMD 2024-04-03 09:00:40177.13 177.00 -0.93%
AMD 2024-04-03 10:00:43180.63 180.61 1.05%
AMD 2024-04-03 11:00:50181.10 181.08 1.30%
AMD 2024-04-03 12:00:48180.26 180.23 0.85%
AMD 2024-04-03 13:00:41181.06 181.02 1.28%
AMD 2024-04-03 14:00:38181.47 181.45 1.51%
AMD 2024-04-03 15:00:41181.09 181.08 1.30%
AMD 2024-04-03 16:00:44180.89 180.79 1.17%
AMD 2024-04-03 17:00:40180.72 180.63 1.12%
AMD 2024-04-03 18:00:45180.73 180.55 1.12%
AMD 2024-04-03 19:00:46181.11 180.65 1.08%
AMD 2024-04-03 20:00:420.00 0.00 1.57%
2024-04-04

AMD 2024-04-04 04:00:56182.09 182.00 0.69%
AMD 2024-04-04 05:00:43181.91 181.73 0.62%
AMD 2024-04-04 06:00:40182.10 182.00 0.73%
AMD 2024-04-04 07:00:46181.97 181.80 0.66%
AMD 2024-04-04 08:00:41182.20 182.00 0.72%
AMD 2024-04-04 09:00:43183.40 183.27 1.45%
AMD 2024-04-04 10:00:43179.84 179.82 -0.54%
AMD 2024-04-04 11:00:44178.01 177.99 -1.55%
AMD 2024-04-04 12:00:42177.51 177.49 -1.83%
AMD 2024-04-04 13:00:45176.82 176.81 -2.21%
AMD 2024-04-04 14:00:43175.97 175.95 -2.70%
AMD 2024-04-04 15:00:50168.90 168.87 -6.69%
AMD 2024-04-04 16:00:45166.00 165.95 -8.30%
AMD 2024-04-04 17:00:46165.43 165.39 -8.51%
AMD 2024-04-04 18:00:44166.33 166.24 -8.00%
AMD 2024-04-04 19:00:41166.40 166.30 -8.00%
AMD 2024-04-04 20:00:380.00 0.00 -8.46%
2024-04-05

AMD 2024-04-05 04:00:45167.75 167.32 0.84%
AMD 2024-04-05 05:00:42167.98 167.82 1.12%
AMD 2024-04-05 06:00:43168.35 168.19 1.38%
AMD 2024-04-05 07:00:42167.64 167.45 0.93%
AMD 2024-04-05 08:00:42168.08 168.00 1.21%
AMD 2024-04-05 09:00:42167.49 167.30 0.90%
AMD 2024-04-05 10:00:46169.06 169.03 1.80%
AMD 2024-04-05 11:00:44171.28 171.26 3.01%
AMD 2024-04-05 12:00:42172.04 172.03 3.42%
AMD 2024-04-05 13:00:43172.51 172.49 3.70%
AMD 2024-04-05 14:00:43170.12 170.11 2.37%
AMD 2024-04-05 15:00:42170.53 170.51 2.59%
AMD 2024-04-05 16:00:48170.21 170.20 2.42%
AMD 2024-04-05 17:00:43170.24 170.20 2.42%
AMD 2024-04-05 18:00:38170.25 170.01 2.31%
AMD 2024-04-05 19:00:40170.57 170.30 2.53%
AMD 2024-04-05 20:00:470.00 0.00 2.57%
2024-04-08

AMD 2024-04-08 04:00:45170.43 170.11 0.01%
AMD 2024-04-08 05:00:39169.39 169.09 -0.65%
AMD 2024-04-08 06:00:44169.31 169.16 -0.66%
AMD 2024-04-08 07:00:45169.88 169.83 -0.32%
AMD 2024-04-08 08:00:43168.14 167.92 -1.29%
AMD 2024-04-08 09:01:13169.19 169.00 -0.77%
AMD 2024-04-08 10:00:40169.70 169.68 -0.40%
AMD 2024-04-08 11:00:44170.54 170.51 0.06%
AMD 2024-04-08 12:00:46169.45 169.43 -0.58%
AMD 2024-04-08 13:00:40170.31 170.29 -0.07%
AMD 2024-04-08 14:00:48170.34 170.32 -0.06%
AMD 2024-04-08 15:00:44170.42 170.40 -0.01%
AMD 2024-04-08 16:00:42169.91 169.76 -0.29%
AMD 2024-04-08 17:00:43169.48 169.44 -0.56%
AMD 2024-04-08 18:00:50169.62 169.56 -0.41%
AMD 2024-04-08 19:00:44169.61 169.43 -0.56%
AMD 2024-04-08 20:00:420.00 0.00 -0.48%
2024-04-09

AMD 2024-04-09 04:00:46169.95 169.63 -0.01%
AMD 2024-04-09 05:00:43170.24 170.02 0.18%
AMD 2024-04-09 06:00:43170.63 170.47 0.34%
AMD 2024-04-09 07:00:52170.00 169.78 0.03%
AMD 2024-04-09 08:00:44170.40 170.14 0.23%
AMD 2024-04-09 09:00:44170.59 170.50 0.38%
AMD 2024-04-09 10:00:42169.63 169.60 -0.16%
AMD 2024-04-09 11:00:44168.35 168.33 -0.92%
AMD 2024-04-09 12:00:39169.47 169.43 -0.27%
AMD 2024-04-09 13:00:43169.02 169.00 -0.53%
AMD 2024-04-09 14:00:42169.03 169.01 -0.51%
AMD 2024-04-09 15:00:51169.16 169.14 -0.45%
AMD 2024-04-09 16:00:40170.67 170.62 0.46%
AMD 2024-04-09 17:00:41170.72 170.67 0.44%
AMD 2024-04-09 18:00:43170.63 170.21 0.23%
AMD 2024-04-09 19:00:49170.50 170.37 0.28%
AMD 2024-04-09 20:00:430.00 0.00 0.12%
2024-04-10

AMD 2024-04-10 04:00:47170.70 170.37 -0.13%
AMD 2024-04-10 05:00:40170.53 170.30 -0.25%
AMD 2024-04-10 06:00:47169.96 169.75 -0.58%
AMD 2024-04-10 07:00:42170.22 170.05 -0.42%
AMD 2024-04-10 08:00:47170.05 169.92 -0.46%
AMD 2024-04-10 09:00:41166.53 166.40 -2.61%
AMD 2024-04-10 10:00:45168.71 168.67 -1.24%
AMD 2024-04-10 11:00:43166.31 166.29 -2.63%
AMD 2024-04-10 12:00:39166.33 166.31 -2.63%
AMD 2024-04-10 13:00:45166.34 166.31 -2.64%
AMD 2024-04-10 14:00:41164.85 164.82 -3.53%
AMD 2024-04-10 15:00:44164.74 164.72 -3.57%
AMD 2024-04-10 16:00:41166.97 166.84 -2.31%
AMD 2024-04-10 17:00:38166.59 166.52 -2.45%
AMD 2024-04-10 18:00:42166.51 166.44 -2.54%
AMD 2024-04-10 19:00:37166.46 166.26 -2.59%
AMD 2024-04-10 20:00:440.00 0.00 -2.71%
2024-04-11

AMD 2024-04-11 04:00:43166.79 166.50 -0.26%
AMD 2024-04-11 05:00:43166.49 166.10 -0.56%
AMD 2024-04-11 06:00:39166.46 166.25 -0.52%
AMD 2024-04-11 07:00:44166.48 166.31 -0.45%
AMD 2024-04-11 08:00:44166.00 165.79 -0.77%
AMD 2024-04-11 09:00:38167.71 167.57 0.31%
AMD 2024-04-11 10:00:41168.24 168.22 0.64%
AMD 2024-04-11 11:00:44170.14 170.11 1.74%
AMD 2024-04-11 12:00:45169.14 169.11 1.17%
AMD 2024-04-11 13:00:41169.06 169.03 1.13%
AMD 2024-04-11 14:00:46169.49 169.47 1.38%
AMD 2024-04-11 15:00:44169.49 169.46 1.36%
AMD 2024-04-11 16:00:38170.39 170.35 1.88%
AMD 2024-04-11 17:00:44169.39 169.34 1.31%
AMD 2024-04-11 18:00:43169.76 169.64 1.56%
AMD 2024-04-11 19:00:41169.90 169.76 1.63%
AMD 2024-04-11 20:00:440.00 0.00 1.70%
2024-04-12

AMD 2024-04-12 04:00:39170.35 170.00 -0.11%
AMD 2024-04-12 05:00:40167.30 167.13 -1.91%
AMD 2024-04-12 06:00:44167.19 166.93 -2.10%
AMD 2024-04-12 07:00:40167.20 167.00 -2.02%
AMD 2024-04-12 08:00:39167.72 167.62 -1.68%
AMD 2024-04-12 09:00:36166.37 166.26 -2.47%
AMD 2024-04-12 10:00:50162.93 162.89 -4.55%
AMD 2024-04-12 11:00:41163.58 163.54 -4.16%
AMD 2024-04-12 12:00:36164.19 164.17 -3.77%
AMD 2024-04-12 13:00:41162.80 162.77 -4.62%
AMD 2024-04-12 14:00:39163.24 163.22 -4.35%
AMD 2024-04-12 15:00:41162.36 162.33 -4.88%
AMD 2024-04-12 16:00:40163.30 163.23 -4.33%
AMD 2024-04-12 17:00:36162.63 162.58 -4.62%
AMD 2024-04-12 18:00:38162.40 162.19 -4.87%
AMD 2024-04-12 19:00:43161.93 161.80 -5.11%
AMD 2024-04-12 20:00:400.00 0.00 -5.23%
2024-04-15

AMD 2024-04-15 04:00:39163.50 163.38 0.08%
AMD 2024-04-15 05:00:37164.20 164.10 0.53%
AMD 2024-04-15 06:00:43163.97 163.70 0.26%
AMD 2024-04-15 07:00:41163.83 163.70 0.25%
AMD 2024-04-15 08:00:37163.66 163.50 0.13%
AMD 2024-04-15 09:00:40163.20 163.12 -0.09%
AMD 2024-04-15 10:00:42163.82 163.79 0.30%
AMD 2024-04-15 11:00:38162.45 162.43 -0.49%
AMD 2024-04-15 12:00:41163.35 163.33 0.04%
AMD 2024-04-15 13:00:43161.92 161.89 -0.81%
AMD 2024-04-15 14:00:40159.68 159.64 -2.13%
AMD 2024-04-15 15:00:44160.72 160.71 -1.50%
AMD 2024-04-15 16:00:38160.01 160.00 -1.93%
AMD 2024-04-15 17:00:39159.77 159.58 -2.17%
AMD 2024-04-15 18:00:38161.30 161.05 -1.32%
AMD 2024-04-15 19:00:43161.00 160.89 -1.44%
AMD 2024-04-15 20:00:360.00 0.00 -1.49%
2024-04-16

AMD 2024-04-16 04:00:40161.65 161.50 0.71%
AMD 2024-04-16 05:00:38161.40 161.15 0.58%
AMD 2024-04-16 06:00:39160.21 159.91 -0.13%
AMD 2024-04-16 07:00:37161.00 160.77 0.30%
AMD 2024-04-16 08:00:38162.18 162.00 1.03%
AMD 2024-04-16 09:00:39162.50 162.25 1.27%
AMD 2024-04-16 10:00:39163.54 163.52 1.98%
AMD 2024-04-16 11:00:41163.08 163.06 1.67%
AMD 2024-04-16 12:00:40162.69 162.67 1.44%
AMD 2024-04-16 13:00:35163.69 163.66 2.07%
AMD 2024-04-16 14:00:40163.20 163.18 1.76%
AMD 2024-04-16 15:00:42163.80 163.78 2.11%
AMD 2024-04-16 16:00:40163.30 163.16 1.74%
AMD 2024-04-16 17:00:37163.35 163.24 1.83%
AMD 2024-04-16 18:00:44163.61 163.47 2.00%
AMD 2024-04-16 19:00:43163.75 163.55 2.06%
AMD 2024-04-16 20:00:390.00 0.00 2.17%
2024-04-17

AMD 2024-04-17 04:00:38162.76 162.33 -0.57%
AMD 2024-04-17 05:00:41162.79 162.59 -0.42%
AMD 2024-04-17 06:00:44163.09 162.93 -0.23%
AMD 2024-04-17 07:00:43163.48 163.30 -0.02%
AMD 2024-04-17 08:00:36163.60 163.43 0.02%
AMD 2024-04-17 09:00:36164.27 164.20 0.51%
AMD 2024-04-17 10:00:48162.67 162.63 -0.51%
AMD 2024-04-17 11:00:38161.12 161.09 -1.45%
AMD 2024-04-17 12:00:41158.75 158.73 -2.94%
AMD 2024-04-17 13:00:41156.15 156.13 -4.57%
AMD 2024-04-17 14:00:39156.32 156.30 -4.46%
AMD 2024-04-17 15:00:42155.39 155.37 -5.04%
AMD 2024-04-17 16:00:39153.76 153.45 -6.19%
AMD 2024-04-17 17:00:46153.89 153.83 -5.89%
AMD 2024-04-17 18:00:41154.23 154.14 -5.70%
AMD 2024-04-17 19:00:47154.16 154.10 -5.71%
AMD 2024-04-17 20:00:420.00 0.00 -5.57%
2024-04-18

AMD 2024-04-18 04:00:40156.70 156.50 1.52%
AMD 2024-04-18 05:00:36155.74 155.60 1.01%
AMD 2024-04-18 06:00:39154.69 154.61 0.44%
AMD 2024-04-18 07:00:44155.32 155.13 0.78%
AMD 2024-04-18 08:00:41155.01 154.91 0.59%
AMD 2024-04-18 09:00:36154.33 154.20 0.15%
AMD 2024-04-18 10:00:42154.56 154.53 0.31%
AMD 2024-04-18 11:00:41156.38 156.36 1.44%
AMD 2024-04-18 12:00:41156.48 156.46 1.49%
AMD 2024-04-18 13:00:43155.37 155.35 0.83%
AMD 2024-04-18 14:00:39153.73 153.70 -0.16%
AMD 2024-04-18 15:00:39154.58 154.55 0.34%
AMD 2024-04-18 16:00:39155.03 154.90 0.61%
AMD 2024-04-18 17:00:42154.79 154.70 0.50%
AMD 2024-04-18 18:00:34154.90 154.61 0.43%
AMD 2024-04-18 19:00:41154.65 154.50 0.43%
AMD 2024-04-18 20:00:410.00 0.00 0.05%
2024-04-19

AMD 2024-04-19 04:00:41153.00 152.82 -1.43%
AMD 2024-04-19 05:00:40152.95 152.80 -1.38%
AMD 2024-04-19 06:00:56153.70 153.50 -0.97%
AMD 2024-04-19 07:00:42153.87 153.68 -0.84%
AMD 2024-04-19 08:00:42154.79 154.60 -0.28%
AMD 2024-04-19 09:00:41154.43 154.40 -0.43%
AMD 2024-04-19 10:00:45152.50 152.47 -1.69%
AMD 2024-04-19 11:00:42151.04 151.02 -2.64%
AMD 2024-04-19 12:00:41149.00 148.99 -3.92%
AMD 2024-04-19 13:00:43148.65 148.63 -4.17%
AMD 2024-04-19 14:00:36148.64 148.62 -4.17%
AMD 2024-04-19 15:00:39145.56 145.54 -6.19%
AMD 2024-04-19 16:00:40146.53 146.46 -5.56%
AMD 2024-04-19 17:00:43146.47 146.40 -5.55%
AMD 2024-04-19 18:00:37146.10 146.06 -5.79%
AMD 2024-04-19 19:00:40146.00 145.84 -5.96%
AMD 2024-04-19 20:00:370.00 0.00 -6.07%
2024-04-22

AMD 2024-04-22 05:00:39148.27 148.08 0.93%
AMD 2024-04-22 06:00:46148.62 148.39 1.17%
AMD 2024-04-22 07:00:39147.65 147.44 0.57%
AMD 2024-04-22 08:00:41147.35 147.23 0.41%
AMD 2024-04-22 09:00:39147.79 147.73 0.73%
AMD 2024-04-22 10:00:41148.31 148.29 1.06%
AMD 2024-04-22 11:00:45146.72 146.70 0.05%
AMD 2024-04-22 12:00:39147.22 147.19 0.36%
AMD 2024-04-22 13:00:43147.23 147.22 0.38%
AMD 2024-04-22 14:00:38149.00 148.98 1.52%
AMD 2024-04-22 15:00:42149.08 149.06 1.56%
AMD 2024-04-22 16:00:47148.44 148.38 1.13%
AMD 2024-04-22 17:00:41148.47 148.41 1.25%
AMD 2024-04-22 18:00:41148.82 148.58 1.48%
AMD 2024-04-22 19:00:42148.64 148.43 1.22%
AMD 2024-04-22 20:00:390.00 0.00 1.13%
2024-04-23

AMD 2024-04-23 04:00:39148.89 148.60 0.18%
AMD 2024-04-23 05:00:33149.90 149.85 0.80%
AMD 2024-04-23 06:00:42149.84 149.70 0.76%
AMD 2024-04-23 07:00:42152.00 151.69 2.35%
AMD 2024-04-23 08:00:38152.09 151.87 2.29%
AMD 2024-04-23 09:00:36151.88 151.80 2.20%
AMD 2024-04-23 10:00:41151.90 151.86 2.20%
AMD 2024-04-23 11:00:39152.41 152.39 2.58%
AMD 2024-04-23 12:00:42152.52 152.50 2.65%
AMD 2024-04-23 13:00:37152.39 152.38 2.56%
AMD 2024-04-23 14:00:37153.14 153.13 3.06%
AMD 2024-04-23 15:00:45152.97 152.94 2.94%
AMD 2024-04-23 16:00:40152.26 152.21 2.41%
AMD 2024-04-23 17:00:35153.15 153.11 3.03%
AMD 2024-04-23 18:00:37153.60 153.30 3.32%
AMD 2024-04-23 19:00:42153.69 153.65 3.37%
AMD 2024-04-23 20:00:410.00 0.00 3.44%
2024-04-24

AMD 2024-04-24 04:00:39154.61 154.33 1.70%
AMD 2024-04-24 05:00:48154.17 154.02 1.18%
AMD 2024-04-24 06:00:48154.24 154.14 1.33%
AMD 2024-04-24 07:00:45154.99 154.77 1.81%
AMD 2024-04-24 08:00:47155.55 155.35 2.11%
AMD 2024-04-24 09:00:46155.35 155.20 2.00%
AMD 2024-04-24 10:00:47155.50 155.48 2.17%
AMD 2024-04-24 11:00:50152.66 152.64 0.26%
AMD 2024-04-24 12:00:48151.19 151.16 -0.73%
AMD 2024-04-24 13:00:48151.65 151.64 -0.42%
AMD 2024-04-24 14:00:48151.73 151.72 -0.37%
AMD 2024-04-24 15:00:46150.69 150.68 -1.06%
AMD 2024-04-24 16:00:44151.67 151.59 -0.45%
AMD 2024-04-24 17:00:51150.39 150.25 -1.35%
AMD 2024-04-24 18:00:48149.59 149.32 -1.88%
AMD 2024-04-24 19:00:45149.50 149.36 -1.82%
AMD 2024-04-24 20:00:480.00 0.00 -1.90%
2024-04-25

AMD 2024-04-25 04:00:49149.96 149.70 -1.32%
AMD 2024-04-25 05:00:50151.00 150.86 -0.48%
AMD 2024-04-25 06:00:48152.08 151.85 0.18%
AMD 2024-04-25 07:00:52151.20 151.01 -0.44%
AMD 2024-04-25 08:00:42151.82 151.53 -0.13%
AMD 2024-04-25 09:00:49149.84 149.79 -1.27%
AMD 2024-04-25 10:00:48151.15 151.11 -0.40%
AMD 2024-04-25 11:00:50152.39 152.37 0.42%
AMD 2024-04-25 12:00:46152.82 152.80 0.70%
AMD 2024-04-25 13:00:46153.67 153.65 1.26%
AMD 2024-04-25 14:00:51154.06 154.03 1.51%
AMD 2024-04-25 15:00:53153.86 153.85 1.40%
AMD 2024-04-25 16:00:45154.04 153.77 1.48%
AMD 2024-04-25 17:00:50154.99 154.96 2.15%
AMD 2024-04-25 18:00:48156.00 155.60 2.48%
AMD 2024-04-25 19:00:45157.55 157.50 3.80%
AMD 2024-04-25 20:00:450.00 0.00 4.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.