AMD 1970-01-01 03:00:0081.70 81.59 2.81%
AMD 2020-11-12 15:00:0980.96 80.92 1.98%
AMD 2020-11-12 16:00:0981.28 81.23 2.34%
AMD 2020-11-12 17:00:1081.33 81.29 0.06%
AMD 2020-11-12 18:00:1082.13 82.10 1.16%
AMD 2020-11-12 19:00:1082.38 82.37 1.22%
AMD 2020-11-12 20:00:0981.72 81.70 0.49%
AMD 2020-11-12 21:00:0982.08 82.06 0.90%
AMD 2020-11-12 22:00:1081.64 81.62 0.32%
AMD 2020-11-12 23:00:0981.79 81.78 0.57%
AMD 2020-11-13 01:00:4582.10 82.00 0.95%
AMD 2020-11-13 02:00:0981.97 81.89 0.84%
AMD 2020-11-13 03:00:0982.10 82.04 1.02%
AMD 2020-11-13 04:00:0982.10 82.04 1.02%
AMD 2020-11-13 05:00:0982.10 82.04 1.02%
AMD 2020-11-13 06:00:1082.10 82.04 1.02%
AMD 2020-11-13 07:00:0982.10 82.04 1.02%
AMD 2020-11-13 08:00:1082.10 82.04 1.02%
AMD 2020-11-13 09:00:1082.10 82.04 1.02%
AMD 2020-11-13 10:00:0982.10 82.04 1.02%
AMD 2020-11-13 11:00:0988.81 82.04 1.02%
AMD 2020-11-13 12:00:1082.98 82.78 2.01%
AMD 2020-11-13 13:00:1082.88 82.68 1.98%
AMD 2020-11-13 14:00:0982.58 82.56 1.59%
AMD 2020-11-13 15:00:1082.46 82.39 1.49%
AMD 2020-11-13 16:00:1082.45 82.40 1.39%
AMD 2020-11-13 17:00:1382.82 82.79 1.02%
AMD 2020-11-13 18:00:1080.93 80.90 -1.12%
AMD 2020-11-13 19:00:0981.55 81.54 -0.52%
AMD 2020-11-13 20:00:0981.30 81.29 -0.83%
AMD 2020-11-13 21:00:0980.86 80.84 -1.37%
AMD 2020-11-13 22:00:0981.33 81.31 -0.81%
AMD 2020-11-13 23:00:1081.42 81.40 -0.67%
AMD 2020-11-14 01:00:3681.40 81.37 -1.75%
AMD 2020-11-14 02:00:0981.40 81.31 -1.76%
AMD 2020-11-14 03:00:0981.40 81.29 -1.80%
AMD 2020-11-14 04:00:0981.40 81.29 -1.80%
AMD 2020-11-14 05:00:1081.40 81.29 -1.80%
AMD 2020-11-14 06:00:0981.40 81.29 -1.80%
AMD 2020-11-14 07:00:1081.40 81.29 -1.80%
AMD 2020-11-14 08:00:0981.40 81.29 -1.80%
AMD 2020-11-14 09:00:1081.40 81.29 -1.80%
AMD 2020-11-14 10:00:0981.40 81.29 -1.80%
AMD 2020-11-14 11:00:1081.40 81.29 -1.80%
AMD 2020-11-14 12:00:0981.40 81.29 -1.80%
AMD 2020-11-14 13:00:0981.40 81.29 -1.80%
AMD 2020-11-14 14:00:0981.40 81.29 -1.80%
AMD 2020-11-14 15:00:0981.40 81.29 -1.80%
AMD 2020-11-14 16:00:1081.40 81.29 -1.80%
AMD 2020-11-14 17:00:0981.40 81.29 -1.80%
AMD 2020-11-14 18:00:0981.40 81.29 -1.80%
AMD 2020-11-14 19:00:0981.40 81.29 -1.80%
AMD 2020-11-14 20:00:0981.40 81.29 -1.80%
AMD 2020-11-14 21:00:0981.40 81.29 -1.80%
AMD 2020-11-14 22:00:0981.40 81.29 -1.80%
AMD 2020-11-14 23:00:0981.40 81.29 -1.80%
AMD 2020-11-15 01:00:5381.40 81.29 -1.80%
AMD 2020-11-15 02:00:0981.40 81.29 -1.80%
AMD 2020-11-15 03:00:0981.40 81.29 -1.80%
AMD 2020-11-15 04:00:0981.40 81.29 -1.80%
AMD 2020-11-15 05:00:0981.40 81.29 -1.80%
AMD 2020-11-15 06:00:0981.40 81.29 -1.80%
AMD 2020-11-15 07:00:0981.40 81.29 -1.80%
AMD 2020-11-15 08:00:1081.40 81.29 -1.80%
AMD 2020-11-15 09:00:1081.40 81.29 -1.80%
AMD 2020-11-15 10:00:0981.40 81.29 -1.80%
AMD 2020-11-15 11:00:0981.40 81.29 -1.80%
AMD 2020-11-15 12:00:1081.40 81.29 -1.80%
AMD 2020-11-15 13:00:1081.40 81.29 -1.80%
AMD 2020-11-15 14:00:0981.40 81.29 -1.80%
AMD 2020-11-15 15:00:0981.40 81.29 -1.80%
AMD 2020-11-15 16:00:1081.40 81.29 -1.80%
AMD 2020-11-15 17:00:0981.40 81.29 -1.80%
AMD 2020-11-15 18:00:1081.40 81.29 -1.80%
AMD 2020-11-15 19:00:1081.40 81.29 -1.80%
AMD 2020-11-15 20:00:0981.40 81.29 -1.80%
AMD 2020-11-15 21:00:1081.40 81.29 -1.80%
AMD 2020-11-15 22:00:1081.40 81.29 -1.80%
AMD 2020-11-15 23:00:1581.40 81.29 -1.80%
AMD 2020-11-16 01:00:4481.40 81.29 -1.80%
AMD 2020-11-16 02:00:0981.40 81.29 -1.80%
AMD 2020-11-16 03:00:0981.40 81.29 -1.80%
AMD 2020-11-16 04:00:1081.40 81.29 -1.80%
AMD 2020-11-16 05:00:0981.40 81.29 -1.80%
AMD 2020-11-16 06:00:1081.40 81.29 -1.80%
AMD 2020-11-16 07:00:1081.40 81.29 -1.80%
AMD 2020-11-16 08:00:0981.40 81.29 -1.80%
AMD 2020-11-16 09:00:1081.40 81.29 -1.80%
AMD 2020-11-16 10:00:0981.40 81.29 -1.80%
AMD 2020-11-16 11:00:0988.81 81.29 -1.80%
AMD 2020-11-16 12:00:0982.60 82.54 -0.34%
AMD 2020-11-16 13:00:1082.42 82.37 -0.49%
AMD 2020-11-16 14:00:0982.10 81.34 -1.01%
AMD 2020-11-16 15:00:1081.13 81.03 -2.09%
AMD 2020-11-16 16:00:1081.12 81.00 -2.06%
AMD 2020-11-16 17:00:1182.26 82.25 0.63%
AMD 2020-11-16 18:00:1083.33 83.31 2.69%
AMD 2020-11-16 19:00:0983.16 83.15 2.24%
AMD 2020-11-16 20:00:0982.52 82.51 1.43%
AMD 2020-11-16 21:00:1082.67 82.65 1.64%
AMD 2020-11-16 22:00:1082.97 82.95 1.99%
AMD 2020-11-16 23:00:0983.67 83.65 2.88%
AMD 2020-11-17 01:00:3483.95 83.90 3.11%
AMD 2020-11-17 02:00:0983.75 83.65 2.86%
AMD 2020-11-17 03:00:0983.90 83.78 2.91%
AMD 2020-11-17 04:00:0983.90 83.78 2.91%
AMD 2020-11-17 05:00:0983.90 83.78 2.91%
AMD 2020-11-17 06:00:0983.90 83.78 2.91%
AMD 2020-11-17 07:00:0983.90 83.78 2.91%
AMD 2020-11-17 08:00:1083.90 83.78 2.91%
AMD 2020-11-17 09:00:1083.90 83.78 2.91%
AMD 2020-11-17 10:00:0983.90 83.78 2.91%
AMD 2020-11-17 11:00:0984.07 83.75 2.91%
AMD 2020-11-17 12:00:1083.80 83.75 2.97%
AMD 2020-11-17 13:00:1083.75 83.65 2.80%
AMD 2020-11-17 14:00:1083.66 83.59 2.73%
AMD 2020-11-17 15:00:0983.48 83.42 2.52%
AMD 2020-11-17 16:00:1083.63 83.62 2.78%
AMD 2020-11-17 17:00:1083.35 83.32 -0.72%
AMD 2020-11-17 18:00:1083.58 83.56 0.06%
AMD 2020-11-17 19:00:0984.05 84.03 -0.81%
AMD 2020-11-17 20:00:1083.13 83.10 -0.14%
AMD 2020-11-17 21:00:1083.38 83.37 -0.54%
AMD 2020-11-17 22:00:1083.77 83.76 -0.27%
AMD 2020-11-17 23:00:0983.26 83.25 -0.60%
AMD 2020-11-18 01:00:2883.45 83.39 -0.58%
AMD 2020-11-18 02:00:0983.42 83.34 -0.62%
AMD 2020-11-18 03:00:0983.39 83.31 -0.66%
AMD 2020-11-18 04:00:0983.39 83.31 -0.66%
AMD 2020-11-18 05:00:1083.39 83.31 -0.66%
AMD 2020-11-18 06:00:1083.39 83.31 -0.66%
AMD 2020-11-18 07:00:1083.39 83.31 -0.66%
AMD 2020-11-18 08:00:0983.39 83.31 -0.66%
AMD 2020-11-18 09:00:0983.39 83.31 -0.66%
AMD 2020-11-18 10:00:0983.39 83.31 -0.66%
AMD 2020-11-18 11:00:1083.39 30.35 -0.66%
AMD 2020-11-18 12:00:0983.95 83.90 0.10%
AMD 2020-11-18 13:00:1083.79 83.68 -0.11%
AMD 2020-11-18 14:00:1083.60 83.50 -0.33%
AMD 2020-11-18 15:00:1083.45 83.40 -0.57%
AMD 2020-11-18 16:00:1083.57 83.52 -0.41%
AMD 2020-11-18 17:00:1683.09 83.08 -0.89%
AMD 2020-11-18 18:00:0982.84 82.83 0.24%
AMD 2020-11-18 19:00:0983.53 83.52 0.19%
AMD 2020-11-18 20:00:0983.54 83.53 0.20%
AMD 2020-11-18 21:00:0983.00 82.99 -0.43%
AMD 2020-11-18 22:00:1083.18 83.16 -0.23%
AMD 2020-11-18 23:00:0982.56 82.55 -0.97%
AMD 2020-11-19 01:00:2981.80 81.69 -1.99%
AMD 2020-11-19 02:00:0982.15 82.11 -1.45%
AMD 2020-11-19 03:00:0983.20 82.00 -1.60%
AMD 2020-11-19 04:00:1083.12 83.11 -1.60%
AMD 2020-11-19 05:00:1083.67 83.66 -1.60%
AMD 2020-11-19 06:00:1083.81 83.79 -1.60%
AMD 2020-11-19 07:00:1083.41 83.39 -1.60%
AMD 2020-11-19 08:00:0983.08 83.07 -1.60%
AMD 2020-11-19 09:00:0983.12 83.11 -1.60%
AMD 2020-11-19 10:00:0983.46 83.45 -1.60%
AMD 2020-11-19 11:00:1083.46 30.35 -1.60%
AMD 2020-11-19 12:00:1081.81 81.80 -1.87%
AMD 2020-11-19 13:00:0982.14 81.90 -1.63%
AMD 2020-11-19 14:00:1082.16 81.92 -1.63%
AMD 2020-11-19 15:00:0982.25 82.20 -1.33%
AMD 2020-11-19 16:00:0982.24 82.21 -1.34%
AMD 2020-11-19 17:00:1282.80 82.79 0.58%
AMD 2020-11-19 18:00:0982.83 82.82 0.63%
AMD 2020-11-19 19:00:1084.94 84.93 3.17%
AMD 2020-11-19 20:00:0985.02 85.00 3.28%
AMD 2020-11-19 21:00:0985.21 85.20 3.51%
AMD 2020-11-19 22:00:1085.12 85.11 3.41%
AMD 2020-11-19 23:00:0985.60 85.59 3.98%
AMD 2020-11-20 01:00:3585.45 85.35 3.71%
AMD 2020-11-20 02:00:1085.04 84.97 3.16%
AMD 2020-11-20 03:00:0985.93 83.01 3.14%
AMD 2020-11-20 04:00:0985.93 83.01 3.14%
AMD 2020-11-20 05:00:0985.93 83.01 3.14%
AMD 2020-11-20 06:00:0985.93 83.01 3.14%
AMD 2020-11-20 07:00:0985.93 83.01 3.14%
AMD 2020-11-20 08:00:1085.93 83.01 3.14%
AMD 2020-11-20 09:00:1085.93 83.01 3.14%
AMD 2020-11-20 10:00:1185.93 83.01 3.14%
AMD 2020-11-20 11:00:0985.93 30.35 3.14%
AMD 2020-11-20 12:00:1085.81 85.60 3.92%
AMD 2020-11-20 13:00:1085.80 85.71 4.12%
AMD 2020-11-20 14:00:0985.85 85.65 4.19%
AMD 2020-11-20 15:00:1085.64 85.61 3.93%
AMD 2020-11-20 16:00:1085.41 85.38 3.67%
AMD 2020-11-20 17:00:1284.95 84.93 -0.54%
AMD 2020-11-20 18:00:0985.27 85.26 -0.16%
AMD 2020-11-20 19:00:1084.86 84.85 -0.63%
AMD 2020-11-20 20:00:0985.28 85.27 -0.13%
AMD 2020-11-20 21:00:1085.22 85.21 -0.22%
AMD 2020-11-20 22:00:1085.37 85.35 -0.05%
AMD 2020-11-20 23:00:0984.69 84.68 -0.83%
AMD 2020-11-21 01:00:2984.77 84.63 -0.97%
AMD 2020-11-21 02:00:0984.78 84.59 -0.98%
AMD 2020-11-21 03:00:0985.50 84.00 -0.96%
AMD 2020-11-21 04:00:0985.50 84.00 -0.96%
AMD 2020-11-21 05:00:0985.50 84.00 -0.96%
AMD 2020-11-21 06:00:0985.50 84.00 -0.96%
AMD 2020-11-21 07:00:1085.50 84.00 -0.96%
AMD 2020-11-21 08:00:1085.50 84.00 -0.96%
AMD 2020-11-21 09:00:0985.50 84.00 -0.96%
AMD 2020-11-21 10:00:1085.50 84.00 -0.96%
AMD 2020-11-21 11:00:1085.50 84.00 -0.96%
AMD 2020-11-21 12:00:1085.50 84.00 -0.96%
AMD 2020-11-21 13:00:1085.50 84.00 -0.96%
AMD 2020-11-21 14:00:0985.50 84.00 -0.96%
AMD 2020-11-21 15:00:0985.50 84.00 -0.96%
AMD 2020-11-21 16:00:1085.50 84.00 -0.96%
AMD 2020-11-21 17:00:0985.50 84.00 -0.96%
AMD 2020-11-21 18:00:1085.50 84.00 -0.96%
AMD 2020-11-21 19:00:1085.50 84.00 -0.96%
AMD 2020-11-21 20:00:1085.50 84.00 -0.96%
AMD 2020-11-21 21:00:1085.50 84.00 -0.96%
AMD 2020-11-21 22:00:0985.50 84.00 -0.96%
AMD 2020-11-21 23:00:0985.50 84.00 -0.96%
AMD 2020-11-22 01:00:4485.50 84.00 -0.96%
AMD 2020-11-22 02:00:1085.50 84.00 -0.96%
AMD 2020-11-22 03:00:0985.50 84.00 -0.96%
AMD 2020-11-22 04:00:0985.50 84.00 -0.96%
AMD 2020-11-22 05:00:0985.50 84.00 -0.96%
AMD 2020-11-22 06:00:1085.50 84.00 -0.96%
AMD 2020-11-22 07:00:0985.50 84.00 -0.96%
AMD 2020-11-22 08:00:0985.50 84.00 -0.96%
AMD 2020-11-22 09:00:0985.50 84.00 -0.96%
AMD 2020-11-22 10:00:0985.50 84.00 -0.96%
AMD 2020-11-22 11:00:0985.50 84.00 -0.96%
AMD 2020-11-22 12:00:1085.50 84.00 -0.96%
AMD 2020-11-22 13:00:1085.50 84.00 -0.96%
AMD 2020-11-22 14:00:1085.50 84.00 -0.96%
AMD 2020-11-22 15:00:0985.50 84.00 -0.96%
AMD 2020-11-22 16:00:1085.50 84.00 -0.96%
AMD 2020-11-22 17:00:1085.50 84.00 -0.96%
AMD 2020-11-22 18:00:0985.50 84.00 -0.96%
AMD 2020-11-22 19:00:1285.50 84.00 -0.96%
AMD 2020-11-22 20:00:0985.50 84.00 -0.96%
AMD 2020-11-22 21:00:0985.50 84.00 -0.96%
AMD 2020-11-22 22:00:0985.50 84.00 -0.96%
AMD 2020-11-22 23:00:1485.50 84.00 -0.96%
AMD 2020-11-23 01:00:4285.50 84.00 -0.96%
AMD 2020-11-23 02:00:0985.50 84.00 -0.96%
AMD 2020-11-23 03:00:0985.50 84.00 -0.96%
AMD 2020-11-23 04:00:1085.50 84.00 -0.96%
AMD 2020-11-23 05:00:1085.50 84.00 -0.96%
AMD 2020-11-23 06:00:0985.50 84.00 -0.96%
AMD 2020-11-23 07:00:1085.50 84.00 -0.96%
AMD 2020-11-23 08:00:1085.50 84.00 -0.96%
AMD 2020-11-23 09:00:1085.50 84.00 -0.96%
AMD 2020-11-23 10:00:1085.50 84.00 -0.96%
AMD 2020-11-23 11:00:0985.50 84.00 -0.96%
AMD 2020-11-23 12:00:1085.25 85.18 -0.30%
AMD 2020-11-23 13:00:0985.43 85.25 -0.25%
AMD 2020-11-23 14:00:1085.26 85.06 -0.23%
AMD 2020-11-23 15:00:1085.10 85.00 -0.54%
AMD 2020-11-23 16:00:1085.18 85.07 -0.37%
AMD 2020-11-23 17:00:1187.12 87.11 2.89%
AMD 2020-11-23 18:00:1086.97 86.96 2.74%
AMD 2020-11-23 19:00:1086.15 86.13 1.77%
AMD 2020-11-23 20:00:0985.95 85.93 1.55%
AMD 2020-11-23 21:00:0985.39 85.38 0.86%
AMD 2020-11-23 22:00:1085.17 85.15 0.60%
AMD 2020-11-23 23:00:0985.33 85.32 0.82%
AMD 2020-11-24 01:00:3185.32 85.30 0.01%
AMD 2020-11-24 02:00:1085.45 85.40 0.08%
AMD 2020-11-24 03:00:1099.99 85.50 0.28%
AMD 2020-11-24 04:00:1099.99 85.50 0.28%
AMD 2020-11-24 05:00:1099.99 85.50 0.28%
AMD 2020-11-24 06:00:0999.99 85.50 0.28%
AMD 2020-11-24 07:00:0999.99 85.50 0.28%
AMD 2020-11-24 08:00:0999.99 85.50 0.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83