investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMD: Advanced Micro Devices, Inc. - Common Stock

+ Devices, Computer



Clear duplicates of prices




2026-01-14

AMD 2026-01-14 16:01:02222.27 222.16 0.60%
AMD 2026-01-14 17:00:59223.75 223.60 1.28%
AMD 2026-01-14 18:01:19223.11 222.82 0.91%
AMD 2026-01-14 19:01:08223.10 223.01 0.95%
AMD 2026-01-14 20:01:12223.20 223.11 0.98%
AMD 2026-01-14 22:01:220.00 0.00 -0.18%
2026-01-15

AMD 2026-01-15 05:00:53226.00 225.90 1.05%
AMD 2026-01-15 06:01:01227.40 227.01 1.71%
AMD 2026-01-15 07:00:57228.57 228.41 2.25%
AMD 2026-01-15 08:01:07228.20 228.10 2.06%
AMD 2026-01-15 09:01:00228.20 227.81 2.01%
AMD 2026-01-15 10:01:06230.10 230.01 2.92%
AMD 2026-01-15 11:00:57236.88 236.76 6.07%
AMD 2026-01-15 12:01:03236.60 236.57 5.88%
AMD 2026-01-15 13:00:58236.06 236.00 5.67%
AMD 2026-01-15 14:01:06237.73 237.69 6.39%
AMD 2026-01-15 15:00:59234.96 234.93 5.13%
AMD 2026-01-15 16:01:08232.30 232.26 3.95%
AMD 2026-01-15 17:01:03228.37 228.21 2.11%
AMD 2026-01-15 18:01:06228.78 228.62 2.29%
AMD 2026-01-15 19:01:03229.23 229.01 2.44%
AMD 2026-01-15 20:00:59231.00 230.80 3.22%
AMD 2026-01-15 22:01:300.00 0.00 1.49%
2026-01-16

AMD 2026-01-16 05:01:07234.34 233.78 2.75%
AMD 2026-01-16 06:01:06234.18 234.10 2.77%
AMD 2026-01-16 06:39:00
AMD Conviction Report
AMD 2026-01-16 07:01:09235.20 235.00 3.22%
AMD 2026-01-16 08:01:11234.32 234.05 2.78%
AMD 2026-01-16 09:01:01233.30 233.16 2.39%
AMD 2026-01-16 10:01:01233.94 233.75 2.69%
AMD 2026-01-16 11:00:59231.35 231.29 1.52%
AMD 2026-01-16 12:01:00232.43 232.36 2.00%
AMD 2026-01-16 13:01:01231.46 231.41 1.57%
AMD 2026-01-16 14:01:06232.59 232.54 2.09%
AMD 2026-01-16 15:01:11231.02 230.97 1.39%
AMD 2026-01-16 16:01:07232.46 232.42 2.03%
AMD 2026-01-16 17:01:04231.88 231.83 1.75%
AMD 2026-01-16 18:01:05231.88 231.84 1.73%
AMD 2026-01-16 19:01:10231.88 231.87 1.74%
AMD 2026-01-16 20:01:08231.85 231.70 1.68%
AMD 2026-01-16 21:01:210.00 0.00 -0.04%
2026-01-17

AMD 2026-01-17 11:39:33
Why AMD's Story Just Changed
2026-01-20

AMD 2026-01-20 05:01:02223.34 223.15 -3.72%
AMD 2026-01-20 06:01:09223.00 222.60 -3.93%
AMD 2026-01-20 07:00:56225.78 225.51 -2.67%
AMD 2026-01-20 08:01:04226.90 226.51 -2.20%
AMD 2026-01-20 09:00:59227.26 227.00 -2.06%
AMD 2026-01-20 10:01:04227.24 227.12 -2.01%
AMD 2026-01-20 11:00:58234.57 234.47 1.18%
AMD 2026-01-20 12:01:02238.48 238.43 2.90%
AMD 2026-01-20 13:01:02238.28 238.19 2.81%
AMD 2026-01-20 14:01:10235.11 235.08 1.44%
AMD 2026-01-20 15:01:06232.09 232.01 0.09%
AMD 2026-01-20 16:01:09231.78 231.71 -0.05%
AMD 2026-01-20 17:01:12232.15 232.00 0.10%
AMD 2026-01-20 17:19:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248826000002/0000002488-26-000002-index.htm
8-K - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2026-01-20 18:01:10232.45 232.32 0.25%
AMD 2026-01-20 19:01:09232.85 232.50 0.33%
AMD 2026-01-20 20:01:12232.50 232.31 0.28%
AMD 2026-01-20 21:01:090.00 0.00 0.53%
2026-01-21

AMD 2026-01-21 05:01:07235.45 235.00 1.47%
AMD 2026-01-21 06:01:11234.54 234.00 1.01%
AMD 2026-01-21 07:01:03234.49 233.91 0.90%
AMD 2026-01-21 08:01:06232.99 232.76 0.40%
AMD 2026-01-21 09:00:59234.51 234.38 1.09%
AMD 2026-01-21 10:01:04235.42 235.06 1.43%
AMD 2026-01-21 11:00:58246.34 246.27 6.21%
AMD 2026-01-21 12:01:01250.87 250.80 8.15%
AMD 2026-01-21 14:01:22244.99 244.87 5.62%
AMD 2026-01-21 15:01:03244.58 244.49 5.42%
AMD 2026-01-21 16:01:10250.38 250.30 7.93%
AMD 2026-01-21 17:01:04250.60 250.40 8.02%
AMD 2026-01-21 18:01:09251.24 251.20 8.33%
AMD 2026-01-21 19:01:05252.85 252.40 8.99%
AMD 2026-01-21 20:01:11252.67 252.45 8.92%
AMD 2026-01-21 21:01:120.00 0.00 1.33%
2026-01-22

AMD 2026-01-22 05:01:01255.03 254.82 2.20%
AMD 2026-01-22 06:01:02255.63 255.40 2.46%
AMD 2026-01-22 07:01:00255.75 255.70 2.57%
AMD 2026-01-22 08:01:03254.86 254.70 2.14%
AMD 2026-01-22 09:00:55254.00 253.84 1.79%
AMD 2026-01-22 10:01:05252.33 252.25 1.08%
AMD 2026-01-22 11:00:56249.36 249.29 -0.22%
AMD 2026-01-22 12:01:00252.12 252.08 0.99%
AMD 2026-01-22 13:01:05255.42 255.37 2.41%
AMD 2026-01-22 14:01:15255.05 254.99 2.25%
AMD 2026-01-22 15:01:05253.10 253.04 1.41%
AMD 2026-01-22 16:01:10254.40 254.32 1.96%
AMD 2026-01-22 17:00:52252.00 251.90 0.89%
AMD 2026-01-22 18:01:12252.34 251.80 0.92%
AMD 2026-01-22 19:01:09250.50 250.30 0.24%
AMD 2026-01-22 20:01:09250.55 250.51 0.29%
AMD 2026-01-22 21:01:130.00 0.00 -0.86%
2026-01-23

AMD 2026-01-23 05:01:03253.45 253.00 -0.16%
AMD 2026-01-23 06:01:13253.31 253.01 -0.18%
AMD 2026-01-23 07:01:11259.79 259.60 2.35%
AMD 2026-01-23 08:01:06260.99 260.73 2.85%
AMD 2026-01-23 09:01:03260.64 260.49 2.75%
AMD 2026-01-23 10:01:06261.70 261.50 3.18%
AMD 2026-01-23 11:01:05263.54 263.42 3.91%
AMD 2026-01-23 12:01:00261.49 261.38 3.08%
AMD 2026-01-23 13:01:08258.90 258.82 2.05%
AMD 2026-01-23 14:01:03256.58 256.55 1.13%
AMD 2026-01-23 15:01:10256.74 256.70 1.20%
AMD 2026-01-23 16:01:07259.21 259.14 2.19%
AMD 2026-01-23 17:01:01259.40 259.20 2.28%
AMD 2026-01-23 18:01:17259.48 259.39 2.25%
AMD 2026-01-23 19:01:01259.15 259.00 2.12%
AMD 2026-01-23 20:00:59259.15 259.12 2.14%
AMD 2026-01-23 21:01:060.00 0.00 2.07%
2026-01-26

AMD 2026-01-26 05:01:01258.78 258.20 -0.44%
AMD 2026-01-26 06:01:05257.52 257.20 -0.94%
AMD 2026-01-26 07:00:57257.36 257.25 -0.91%
AMD 2026-01-26 08:01:01257.70 257.50 -0.83%
AMD 2026-01-26 09:01:00255.87 255.60 -1.51%
AMD 2026-01-26 10:01:00256.90 256.79 -1.11%
AMD 2026-01-26 11:00:57253.49 253.41 -2.41%
AMD 2026-01-26 12:01:02253.69 253.60 -2.36%
AMD 2026-01-26 13:00:54253.41 253.33 -2.49%
AMD 2026-01-26 14:01:14253.26 253.19 -2.53%
AMD 2026-01-26 15:01:35253.12 253.06 -2.60%
AMD 2026-01-26 16:01:12251.27 251.21 -3.33%
AMD 2026-01-26 17:00:59251.02 250.85 -3.47%
AMD 2026-01-26 18:01:08250.80 250.66 -3.47%
AMD 2026-01-26 19:01:13250.56 250.54 -3.51%
AMD 2026-01-26 20:01:23250.95 250.90 -3.37%
AMD 2026-01-26 21:01:250.00 0.00 -3.26%
2026-01-27

AMD 2026-01-27 05:01:00254.05 253.63 1.06%
AMD 2026-01-27 06:01:16254.20 254.00 1.12%
AMD 2026-01-27 07:00:53254.98 254.82 1.36%
AMD 2026-01-27 08:01:06253.45 253.30 0.77%
AMD 2026-01-27 09:00:59253.00 252.90 0.64%
AMD 2026-01-27 10:01:13251.90 251.50 0.08%
AMD 2026-01-27 11:01:03253.38 253.27 0.77%
AMD 2026-01-27 12:01:04253.66 253.59 0.90%
AMD 2026-01-27 13:00:53252.61 252.54 0.48%
AMD 2026-01-27 14:01:02251.53 251.50 0.07%
AMD 2026-01-27 15:01:07250.26 250.23 -0.41%
AMD 2026-01-27 16:01:01250.20 250.17 -0.43%
AMD 2026-01-27 17:01:00252.20 251.90 0.27%
AMD 2026-01-27 18:01:09252.56 252.30 0.40%
AMD 2026-01-27 19:00:53252.55 252.44 0.49%
AMD 2026-01-27 20:01:10252.78 252.67 0.56%
AMD 2026-01-27 21:01:020.00 0.00 0.72%
AMD 2026-01-27 22:01:18252.92 252.70 0.64%
2026-01-28

AMD 2026-01-28 05:01:04255.67 255.29 1.38%
AMD 2026-01-28 06:01:06256.96 256.80 1.96%
AMD 2026-01-28 06:19:01
AMD's 2026 An EPYC Year - MI450x Not The Only Tailwind
AMD 2026-01-28 07:00:59257.86 257.70 2.25%
AMD 2026-01-28 08:01:02257.77 257.51 2.24%
AMD 2026-01-28 09:00:54257.10 256.89 1.98%
AMD 2026-01-28 10:00:58255.92 255.80 1.50%
AMD 2026-01-28 11:00:54254.16 254.10 0.85%
AMD 2026-01-28 12:01:00252.92 252.88 0.36%
AMD 2026-01-28 13:00:54252.55 252.42 0.18%
AMD 2026-01-28 14:00:57252.05 252.02 0.00%
AMD 2026-01-28 15:00:57251.17 251.08 -0.37%
AMD 2026-01-28 16:01:24252.04 251.99 0.00%
AMD 2026-01-28 17:01:15252.50 252.01 0.14%
AMD 2026-01-28 18:01:17255.31 255.22 1.27%
AMD 2026-01-28 19:01:05256.33 256.00 1.70%
AMD 2026-01-28 20:01:07253.55 252.83 0.34%
AMD 2026-01-28 21:01:090.00 0.00 0.22%
2026-01-29

AMD 2026-01-29 05:00:59254.79 254.50 0.78%
AMD 2026-01-29 06:01:09254.99 254.20 0.73%
AMD 2026-01-29 07:01:00255.29 254.60 0.96%
AMD 2026-01-29 08:01:02254.80 254.45 0.71%
AMD 2026-01-29 09:01:08253.79 253.27 0.27%
AMD 2026-01-29 10:00:57253.86 253.40 0.41%
AMD 2026-01-29 11:00:56251.67 251.47 -0.46%
AMD 2026-01-29 12:01:04241.55 241.42 -4.49%
AMD 2026-01-29 13:01:03245.43 245.38 -2.91%
AMD 2026-01-29 14:01:06248.81 248.74 -1.59%
AMD 2026-01-29 15:01:28248.21 248.13 -1.81%
AMD 2026-01-29 16:01:04248.50 248.45 -1.69%
AMD 2026-01-29 17:01:05251.80 251.68 -0.42%
AMD 2026-01-29 18:01:21251.44 251.35 -0.55%
AMD 2026-01-29 19:01:05250.68 250.10 -1.02%
AMD 2026-01-29 20:01:11250.63 250.50 -0.89%
AMD 2026-01-29 21:01:050.00 0.00 -0.84%
2026-01-30

AMD 2026-01-30 05:00:57246.78 246.16 -2.32%
AMD 2026-01-30 06:01:08245.33 244.97 -2.84%
AMD 2026-01-30 07:01:05246.20 245.72 -2.46%
AMD 2026-01-30 08:01:06248.50 248.35 -1.51%
AMD 2026-01-30 09:00:57248.35 247.83 -1.68%
AMD 2026-01-30 10:01:03242.20 241.63 -4.14%
AMD 2026-01-30 11:00:56242.45 242.34 -3.87%
AMD 2026-01-30 12:01:02242.53 242.38 -3.84%
AMD 2026-01-30 13:01:00239.81 239.73 -4.91%
AMD 2026-01-30 14:01:01239.92 239.82 -4.88%
AMD 2026-01-30 15:01:01240.07 240.00 -4.82%
AMD 2026-01-30 16:00:59237.28 237.22 -5.90%
AMD 2026-01-30 17:01:04237.15 237.05 -5.97%
AMD 2026-01-30 18:01:11237.40 237.20 -5.94%
AMD 2026-01-30 19:00:55236.80 236.73 -6.12%
AMD 2026-01-30 20:01:03236.88 236.70 -6.07%
AMD 2026-01-30 21:01:070.00 0.00 0.02%
2026-02-02

AMD 2026-02-02 05:00:53230.00 229.70 -2.66%
AMD 2026-02-02 06:00:58232.25 232.01 -1.83%
AMD 2026-02-02 07:01:02230.59 230.15 -2.54%
AMD 2026-02-02 08:01:06232.98 232.60 -1.60%
AMD 2026-02-02 09:00:58233.77 233.00 -1.25%
AMD 2026-02-02 10:01:03235.30 234.88 -0.73%
AMD 2026-02-02 11:00:56247.19 247.07 4.10%
AMD 2026-02-02 12:01:01246.40 246.31 3.81%
AMD 2026-02-02 13:01:00248.52 248.47 4.66%
AMD 2026-02-02 14:01:00248.61 248.57 4.70%
AMD 2026-02-02 15:01:17249.71 249.66 5.15%
AMD 2026-02-02 16:01:20246.43 246.37 3.86%
AMD 2026-02-02 17:00:58248.61 247.58 4.67%
AMD 2026-02-02 18:01:17251.37 251.21 6.14%
AMD 2026-02-02 19:01:03249.51 249.43 5.40%
AMD 2026-02-02 20:01:04250.31 250.28 5.73%
AMD 2026-02-02 21:01:060.00 0.00 1.93%
2026-02-03

AMD 2026-02-03 05:00:55252.60 252.21 2.56%
AMD 2026-02-03 06:01:02252.00 251.63 2.40%
AMD 2026-02-03 07:00:59251.20 250.70 1.88%
AMD 2026-02-03 08:00:59250.87 250.67 1.89%
AMD 2026-02-03 09:00:59251.50 251.45 2.21%
AMD 2026-02-03 10:01:02251.10 250.74 1.96%
AMD 2026-02-03 11:00:53242.55 242.47 -1.58%
AMD 2026-02-03 12:01:00245.03 244.90 -0.55%
AMD 2026-02-03 13:01:05243.46 243.41 -1.19%
AMD 2026-02-03 14:01:10240.17 240.10 -2.57%
AMD 2026-02-03 15:01:01237.70 237.66 -3.63%
AMD 2026-02-03 16:01:08241.96 241.92 -1.82%
AMD 2026-02-03 17:01:03243.54 243.20 -1.25%
AMD 2026-02-03 17:16:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248826000014/0000002488-26-000014-index.htm
8-K - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2026-02-03 18:01:12228.51 228.02 -7.27%
AMD 2026-02-03 19:01:03221.78 221.72 -9.92%
AMD 2026-02-03 19:14:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248826000018/0000002488-26-000018-index.htm
10-K - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2026-02-03 20:01:07222.60 222.58 -9.62%
AMD 2026-02-03 21:01:110.00 0.00 -7.94%
2026-02-04

AMD 2026-02-04 05:01:01225.80 225.67 -6.65%
AMD 2026-02-04 06:01:02224.80 224.60 -7.07%
AMD 2026-02-04 07:00:58223.79 223.44 -7.59%
AMD 2026-02-04 08:00:58219.79 219.40 -9.17%
AMD 2026-02-04 09:00:52219.98 219.58 -9.04%
AMD 2026-02-04 09:20:00
AMD: Buy The Q4 Earnings Dip
AMD 2026-02-04 10:01:02218.48 218.18 -9.72%
AMD 2026-02-04 11:00:54206.28 206.17 -14.60%
AMD 2026-02-04 12:01:17205.25 205.21 -14.97%
AMD 2026-02-04 13:01:02202.37 202.31 -16.15%
AMD 2026-02-04 14:01:21203.17 203.13 -15.78%
AMD 2026-02-04 15:01:01200.19 200.12 -17.03%
AMD 2026-02-04 16:01:08202.17 202.12 -16.23%
AMD 2026-02-04 16:06:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248826000021/0000002488-26-000021-index.htm
10-K/A - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2026-02-04 17:00:53202.25 201.90 -16.21%
AMD 2026-02-04 18:01:06204.64 204.40 -15.55%
AMD 2026-02-04 19:01:00204.58 204.50 -15.53%
AMD 2026-02-04 20:01:02204.01 204.00 -15.74%
AMD 2026-02-04 21:01:230.00 0.00 1.72%
2026-02-05

AMD 2026-02-05 05:01:03204.50 203.77 1.59%
AMD 2026-02-05 06:01:07204.50 204.25 1.74%
AMD 2026-02-05 07:01:06203.69 203.42 1.37%
AMD 2026-02-05 08:01:06203.70 203.55 1.40%
AMD 2026-02-05 09:00:55199.00 198.77 -0.50%
AMD 2026-02-05 10:01:01201.80 201.55 0.65%
2026-02-06

AMD 2026-02-06 10:01:10198.79 198.62 3.11%
AMD 2026-02-06 11:00:58202.65 202.55 5.04%
AMD 2026-02-06 12:01:06207.17 207.11 7.30%
AMD 2026-02-06 13:01:04207.44 207.38 7.46%
AMD 2026-02-06 14:01:10208.06 208.04 7.76%
AMD 2026-02-06 15:01:05207.11 207.07 7.29%
AMD 2026-02-06 15:27:49
AMD: The China Asterisk
AMD 2026-02-06 16:01:11206.90 206.87 7.18%
AMD 2026-02-06 17:01:05207.80 207.61 7.54%
AMD 2026-02-06 18:01:08207.58 207.50 7.84%
AMD 2026-02-06 19:01:03208.44 208.35 8.28%
AMD 2026-02-06 20:01:09208.55 208.52 8.34%
AMD 2026-02-06 21:01:020.00 0.00 0.13%
2026-02-09

AMD 2026-02-09 05:01:05209.85 209.46 0.65%
AMD 2026-02-09 06:01:09207.51 207.26 -0.49%
AMD 2026-02-09 07:01:03206.05 205.76 -1.35%
AMD 2026-02-09 08:01:04206.80 206.71 -0.87%
AMD 2026-02-09 09:00:59207.96 207.72 -0.31%
AMD 2026-02-09 10:01:04208.29 208.07 -0.10%
AMD 2026-02-09 11:00:56214.97 214.93 3.38%
AMD 2026-02-09 12:01:02215.16 215.09 3.46%
AMD 2026-02-09 13:01:01216.42 216.36 4.14%
AMD 2026-02-09 14:01:02216.23 216.19 4.05%
AMD 2026-02-09 15:01:02216.95 216.91 4.39%
AMD 2026-02-09 16:01:34216.32 216.28 4.10%
AMD 2026-02-09 17:00:57215.73 215.57 3.79%
AMD 2026-02-09 18:01:01215.49 215.45 3.37%
AMD 2026-02-09 19:01:04215.80 215.69 3.51%
AMD 2026-02-09 20:01:01215.45 215.37 3.32%
AMD 2026-02-09 21:01:05215.30 215.08 3.25%
2026-02-10

AMD 2026-02-10 05:01:07216.84 216.24 0.35%
AMD 2026-02-10 06:01:07216.84 216.52 0.35%
AMD 2026-02-10 07:00:57216.53 216.30 0.15%
AMD 2026-02-10 08:01:07217.48 217.17 0.62%
AMD 2026-02-10 09:01:05216.48 216.15 0.14%
AMD 2026-02-10 10:01:09217.07 216.86 0.48%
AMD 2026-02-10 11:00:59216.42 216.33 0.17%
AMD 2026-02-10 12:00:59216.94 216.84 0.46%
AMD 2026-02-10 13:01:15215.80 215.76 -0.10%
AMD 2026-02-10 14:09:21215.87 215.81 -0.10%
AMD 2026-02-10 15:01:21215.25 215.19 -0.37%
AMD 2026-02-10 16:01:08214.64 214.59 -0.67%
AMD 2026-02-10 17:01:04213.57 213.30 -1.18%
AMD 2026-02-10 18:01:55213.75 213.62 -1.07%
AMD 2026-02-10 19:00:59213.61 213.50 -1.15%
AMD 2026-02-10 20:01:04214.10 214.07 -0.88%
AMD 2026-02-10 21:01:170.00 0.00 -0.85%
2026-02-11

AMD 2026-02-11 05:01:00214.30 214.00 0.33%
AMD 2026-02-11 06:01:03212.79 212.35 -0.53%
AMD 2026-02-11 07:00:58213.90 213.50 -0.03%
AMD 2026-02-11 08:01:00213.70 213.52 0.06%
AMD 2026-02-11 09:00:53213.90 213.78 0.11%
AMD 2026-02-11 10:00:58216.04 215.90 1.11%
AMD 2026-02-11 11:01:13214.63 214.55 0.46%
AMD 2026-02-11 12:01:02212.99 212.90 -0.29%
AMD 2026-02-11 13:00:57210.48 210.36 -1.44%
AMD 2026-02-11 14:01:06211.03 210.94 -1.19%
AMD 2026-02-11 15:00:58211.40 211.34 -1.00%
AMD 2026-02-11 16:01:09212.77 212.72 -0.38%
AMD 2026-02-11 17:01:00213.24 213.07 -0.23%
AMD 2026-02-11 18:01:25213.66 213.30 -0.05%
AMD 2026-02-11 19:01:07213.60 213.30 -0.05%
AMD 2026-02-11 20:01:04212.80 212.55 -0.40%
AMD 2026-02-11 21:01:140.00 0.00 -0.32%
2026-02-12

AMD 2026-02-12 05:01:04215.10 214.90 0.63%
AMD 2026-02-12 06:01:21215.08 214.76 0.73%
AMD 2026-02-12 07:01:06215.08 214.84 0.66%
AMD 2026-02-12 08:01:05215.00 214.87 0.60%
AMD 2026-02-12 09:01:09215.57 215.29 0.85%
AMD 2026-02-12 10:01:06215.80 215.72 1.03%
AMD 2026-02-12 11:01:25213.99 213.87 0.19%
AMD 2026-02-12 12:01:34210.00 209.92 -1.70%
AMD 2026-02-12 13:06:40207.35 207.26 -2.94%
AMD 2026-02-12 14:01:07208.04 207.91 -2.62%
AMD 2026-02-12 15:01:17207.69 207.56 -2.80%
AMD 2026-02-12 16:01:09206.16 206.11 -3.49%
AMD 2026-02-12 17:01:37206.64 206.00 -3.31%
AMD 2026-02-12 18:01:03207.00 206.86 -3.08%
AMD 2026-02-12 19:01:09207.72 207.01 -2.76%
AMD 2026-02-12 20:01:09207.80 207.71 -2.69%
AMD 2026-02-12 21:01:130.00 0.00 -0.11%
2026-02-13

AMD 2026-02-13 05:02:26206.50 206.10 0.27%
AMD 2026-02-13 06:01:06208.20 208.05 0.99%
AMD 2026-02-13 07:00:58207.60 207.20 0.60%
AMD 2026-02-13 08:02:09206.80 206.50 0.31%
AMD 2026-02-13 09:01:24206.98 206.50 0.33%
AMD 2026-02-13 10:01:13207.48 207.11 0.69%
AMD 2026-02-13 11:01:34207.47 207.32 0.70%
AMD 2026-02-13 12:01:03207.06 206.93 0.49%
AMD 2026-02-13 13:01:38207.53 207.42 0.74%
AMD 2026-02-13 14:01:29208.54 208.45 1.22%
AMD 2026-02-13 15:00:58208.31 208.26 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.