investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMD: Advanced Micro Devices, Inc. - Common Stock

+ Devices, Computer



Clear duplicates of prices




2025-06-03

AMD 2025-06-03 02:00:470.00 0.00 3.60%
AMD 2025-06-03 05:00:46114.21 114.00 -0.45%
AMD 2025-06-03 06:00:48114.26 114.12 -0.33%
AMD 2025-06-03 07:00:43114.70 114.51 -0.03%
AMD 2025-06-03 08:00:45115.00 114.85 0.30%
AMD 2025-06-03 09:00:44114.88 114.79 0.22%
AMD 2025-06-03 10:00:45115.56 115.53 0.84%
AMD 2025-06-03 11:00:39116.08 116.06 1.31%
AMD 2025-06-03 12:00:46116.68 116.66 1.85%
AMD 2025-06-03 13:00:46117.42 117.40 2.52%
AMD 2025-06-03 14:00:44117.05 117.03 2.18%
AMD 2025-06-03 15:00:41116.71 116.70 1.89%
AMD 2025-06-03 16:00:40117.39 117.38 2.48%
AMD 2025-06-03 16:26:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248825000089/0000002488-25-000089-index.htm
8-K/A - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2025-06-03 17:00:45117.00 116.97 2.06%
AMD 2025-06-03 18:00:45117.00 116.90 2.07%
AMD 2025-06-03 19:00:42117.30 117.05 2.33%
AMD 2025-06-03 20:00:44117.30 117.05 2.32%
AMD 2025-06-03 21:00:450.00 0.00 2.32%
2025-06-04

AMD 2025-06-04 05:00:46117.89 117.76 0.44%
AMD 2025-06-04 06:00:43118.15 117.94 0.67%
AMD 2025-06-04 07:00:47118.25 118.09 0.82%
AMD 2025-06-04 08:00:45118.15 118.06 0.70%
AMD 2025-06-04 09:00:46117.90 117.76 0.44%
AMD 2025-06-04 10:00:41116.72 116.70 -0.51%
AMD 2025-06-04 11:00:40117.31 117.30 -0.01%
AMD 2025-06-04 12:00:42117.79 117.78 0.43%
AMD 2025-06-04 13:00:44118.87 118.86 1.35%
AMD 2025-06-04 14:00:43118.86 118.84 1.35%
AMD 2025-06-04 15:00:43118.65 118.64 1.16%
AMD 2025-06-04 16:00:43118.63 118.62 1.15%
AMD 2025-06-04 17:00:44118.49 118.38 0.92%
AMD 2025-06-04 18:00:39118.45 118.40 0.94%
AMD 2025-06-04 19:00:44118.49 118.40 0.91%
AMD 2025-06-04 20:00:47118.43 118.26 0.85%
AMD 2025-06-04 21:00:490.00 0.00 0.85%
2025-06-05

AMD 2025-06-05 05:00:46119.05 119.01 0.40%
AMD 2025-06-05 06:00:45118.99 118.80 0.26%
AMD 2025-06-05 07:00:43118.90 118.80 0.26%
AMD 2025-06-05 08:00:43118.67 118.59 0.09%
AMD 2025-06-05 09:00:42118.85 118.66 0.11%
AMD 2025-06-05 10:00:44116.63 116.61 -1.67%
AMD 2025-06-05 11:00:39117.56 117.54 -0.85%
AMD 2025-06-05 12:00:46118.40 118.39 -0.15%
AMD 2025-06-05 13:00:43116.54 116.53 -1.74%
AMD 2025-06-05 14:00:44116.67 116.66 -1.64%
AMD 2025-06-05 15:00:44116.35 116.34 -1.90%
AMD 2025-06-05 16:00:41115.65 115.64 -2.49%
AMD 2025-06-05 17:00:45114.53 114.41 -3.47%
AMD 2025-06-05 18:00:49114.30 114.28 -3.62%
AMD 2025-06-05 19:00:44114.98 114.80 -3.09%
AMD 2025-06-05 20:00:42114.92 114.72 -3.22%
AMD 2025-06-05 21:00:450.00 0.00 -3.22%
2025-06-06

AMD 2025-06-06 05:00:43115.95 115.85 0.20%
AMD 2025-06-06 06:00:47116.32 116.14 0.48%
AMD 2025-06-06 07:00:43115.96 115.80 0.19%
AMD 2025-06-06 08:00:44116.17 116.02 0.30%
AMD 2025-06-06 09:00:51117.22 117.02 1.15%
AMD 2025-06-06 10:00:46117.32 117.30 1.37%
AMD 2025-06-06 11:00:46117.06 117.04 1.15%
AMD 2025-06-06 12:00:46116.24 116.22 0.46%
AMD 2025-06-06 13:00:46116.21 116.20 0.44%
AMD 2025-06-06 14:00:48116.76 116.75 0.90%
AMD 2025-06-06 15:00:46116.65 116.63 0.81%
AMD 2025-06-06 16:00:49116.19 116.18 0.42%
AMD 2025-06-06 17:00:46116.39 116.33 0.61%
AMD 2025-06-06 18:00:51116.27 116.25 0.50%
AMD 2025-06-06 19:00:46116.32 116.26 0.50%
AMD 2025-06-06 20:00:49116.69 116.62 0.86%
AMD 2025-06-06 21:00:470.00 0.00 0.86%
2025-06-09

AMD 2025-06-09 05:00:43117.20 117.04 0.86%
AMD 2025-06-09 06:00:45117.61 117.53 1.18%
AMD 2025-06-09 07:00:43117.64 117.47 1.12%
AMD 2025-06-09 08:00:47118.10 118.00 1.58%
AMD 2025-06-09 09:00:44118.53 118.42 2.01%
AMD 2025-06-09 10:00:42120.60 120.58 3.82%
AMD 2025-06-09 11:00:45120.68 120.65 3.88%
AMD 2025-06-09 12:00:40119.84 119.83 3.16%
AMD 2025-06-09 13:00:45120.16 120.15 3.43%
AMD 2025-06-09 14:00:45120.82 120.80 4.00%
AMD 2025-06-09 15:00:44121.55 121.53 4.63%
AMD 2025-06-09 16:00:45121.77 121.76 4.82%
AMD 2025-06-09 17:00:43121.60 121.47 4.58%
AMD 2025-06-09 18:00:48121.75 121.69 4.77%
AMD 2025-06-09 19:00:46121.90 121.85 4.89%
AMD 2025-06-09 20:00:42122.07 122.05 5.07%
AMD 2025-06-09 21:00:400.00 0.00 5.07%
2025-06-10

AMD 2025-06-10 05:00:39122.16 121.97 0.34%
AMD 2025-06-10 06:00:39122.29 122.21 0.40%
AMD 2025-06-10 07:00:44122.38 122.31 0.47%
AMD 2025-06-10 08:00:45121.89 121.86 0.13%
AMD 2025-06-10 09:00:42121.81 121.75 0.06%
AMD 2025-06-10 10:00:46122.20 122.17 0.40%
AMD 2025-06-10 11:00:42122.26 122.24 0.46%
AMD 2025-06-10 12:00:47122.68 122.67 0.81%
AMD 2025-06-10 13:00:45123.56 123.54 1.57%
AMD 2025-06-10 14:00:41122.75 122.73 0.88%
AMD 2025-06-10 15:00:42123.64 123.62 1.64%
AMD 2025-06-10 16:00:41123.16 123.15 1.26%
AMD 2025-06-10 17:00:43123.09 123.03 1.11%
AMD 2025-06-10 18:00:47123.00 122.90 1.03%
AMD 2025-06-10 19:00:48123.22 123.10 1.25%
AMD 2025-06-10 20:00:45123.24 123.18 1.30%
AMD 2025-06-10 21:00:450.00 0.00 1.30%
2025-06-11

AMD 2025-06-11 05:00:46123.34 123.20 0.07%
AMD 2025-06-11 06:00:41123.17 123.13 -0.06%
AMD 2025-06-11 07:00:39123.13 123.00 -0.10%
AMD 2025-06-11 08:00:42123.21 123.13 -0.07%
AMD 2025-06-11 09:00:41124.25 124.11 0.80%
AMD 2025-06-11 10:00:46122.82 122.80 -0.35%
AMD 2025-06-11 11:00:42122.98 122.97 -0.21%
AMD 2025-06-11 12:00:40121.82 121.81 -1.17%
AMD 2025-06-11 13:00:40121.41 121.40 -1.50%
AMD 2025-06-11 14:00:39121.02 121.01 -1.83%
AMD 2025-06-11 15:00:41120.48 120.46 -2.28%
AMD 2025-06-11 16:00:40121.16 121.14 -1.72%
AMD 2025-06-11 17:00:39121.90 121.75 -1.16%
AMD 2025-06-11 18:00:42121.88 121.77 -1.16%
AMD 2025-06-11 19:00:44121.50 121.18 -1.61%
AMD 2025-06-11 20:00:42121.38 121.00 -1.69%
AMD 2025-06-11 21:00:440.00 0.00 -1.67%
2025-06-12

AMD 2025-06-12 05:00:45121.40 121.33 0.19%
AMD 2025-06-12 06:00:45121.33 121.17 0.15%
AMD 2025-06-12 07:00:42120.98 120.70 -0.19%
AMD 2025-06-12 08:00:46119.96 119.80 -1.04%
AMD 2025-06-12 09:00:43120.68 120.60 -0.39%
AMD 2025-06-12 10:00:44120.83 120.81 -0.25%
AMD 2025-06-12 11:00:41121.22 121.21 0.04%
AMD 2025-06-12 12:00:45121.17 121.16 0.02%
AMD 2025-06-12 13:00:39120.64 120.61 -0.41%
AMD 2025-06-12 14:00:41119.15 119.14 -1.61%
AMD 2025-06-12 15:00:43118.61 118.59 -2.04%
AMD 2025-06-12 16:00:39118.47 118.46 -2.14%
AMD 2025-06-12 17:00:44118.68 118.65 -2.02%
AMD 2025-06-12 18:00:45118.60 118.48 -2.19%
AMD 2025-06-12 19:00:40118.34 118.30 -2.32%
AMD 2025-06-12 20:00:42118.49 118.20 -2.42%
AMD 2025-06-12 21:00:460.00 0.00 -2.46%
2025-06-13

AMD 2025-06-13 12:00:40117.79 117.78 -0.59%
AMD 2025-06-13 13:00:44117.37 117.36 -0.94%
AMD 2025-06-13 14:00:46116.73 116.72 -1.47%
AMD 2025-06-13 15:00:45115.77 115.76 -2.25%
AMD 2025-06-13 16:00:48116.18 116.17 -1.92%
AMD 2025-06-13 17:00:42116.47 116.21 -1.90%
AMD 2025-06-13 18:00:47116.43 116.31 -1.77%
AMD 2025-06-13 19:00:46116.24 116.22 -1.91%
AMD 2025-06-13 20:00:49116.43 116.29 -1.83%
AMD 2025-06-13 21:00:510.00 0.00 -1.83%
2025-06-16

AMD 2025-06-16 05:00:47118.25 118.06 1.73%
AMD 2025-06-16 06:00:45118.12 118.00 1.57%
AMD 2025-06-16 07:00:47118.78 118.40 2.08%
AMD 2025-06-16 08:00:44119.06 119.00 2.45%
AMD 2025-06-16 09:00:46118.99 118.90 2.38%
AMD 2025-06-16 10:00:47122.63 122.61 5.45%
AMD 2025-06-16 11:00:42126.66 126.64 8.88%
AMD 2025-06-16 12:00:43126.90 126.89 9.06%
AMD 2025-06-16 13:00:44126.93 126.91 9.10%
AMD 2025-06-16 14:00:45127.54 127.51 9.60%
AMD 2025-06-16 15:00:43126.61 126.59 8.82%
AMD 2025-06-16 16:00:45126.37 126.36 8.62%
AMD 2025-06-16 17:00:41126.49 126.40 8.88%
AMD 2025-06-16 18:00:47127.08 127.02 9.37%
AMD 2025-06-16 19:00:43126.10 125.97 8.48%
AMD 2025-06-16 20:00:42125.11 125.09 7.69%
AMD 2025-06-16 21:00:420.00 0.00 7.67%
2025-06-17

AMD 2025-06-17 05:01:13126.89 126.75 0.35%
AMD 2025-06-17 06:00:46126.73 126.40 0.26%
AMD 2025-06-17 07:00:45127.18 127.01 0.57%
AMD 2025-06-17 08:00:43127.70 127.61 1.09%
AMD 2025-06-17 09:00:38128.95 128.84 2.20%
AMD 2025-06-17 10:00:45129.13 129.10 2.30%
AMD 2025-06-17 11:00:41128.32 128.28 1.65%
AMD 2025-06-17 12:00:43128.09 128.06 1.47%
AMD 2025-06-17 13:00:44126.83 126.81 0.38%
AMD 2025-06-17 14:00:45127.11 127.09 0.64%
AMD 2025-06-17 15:00:47127.31 127.30 0.80%
AMD 2025-06-17 16:00:43127.10 127.09 0.62%
AMD 2025-06-17 17:00:41126.89 126.81 0.40%
AMD 2025-06-17 18:00:45127.10 127.05 0.51%
AMD 2025-06-17 19:00:47126.60 126.54 0.17%
AMD 2025-06-17 20:00:47126.93 126.80 0.40%
AMD 2025-06-17 21:00:420.00 0.00 0.44%
2025-06-18

AMD 2025-06-18 05:00:49129.39 129.24 1.73%
AMD 2025-06-18 06:00:51129.34 129.19 1.66%
AMD 2025-06-18 07:00:47128.59 128.41 1.07%
AMD 2025-06-18 08:00:46129.02 128.90 1.48%
AMD 2025-06-18 09:00:47128.62 128.58 1.21%
AMD 2025-06-18 10:00:46128.37 128.34 1.04%
AMD 2025-06-18 11:00:48127.61 127.60 0.42%
AMD 2025-06-18 12:00:41127.42 127.41 0.25%
AMD 2025-06-18 13:00:42127.23 127.22 0.11%
AMD 2025-06-18 14:00:46126.82 126.80 -0.22%
AMD 2025-06-18 15:00:48126.08 126.06 -0.81%
AMD 2025-06-18 16:00:50126.74 126.73 -0.26%
AMD 2025-06-18 17:00:45126.90 126.75 -0.18%
AMD 2025-06-18 18:00:44126.65 126.60 -0.35%
AMD 2025-06-18 19:00:49126.66 126.60 -0.39%
AMD 2025-06-18 20:00:48126.51 126.36 -0.46%
AMD 2025-06-18 21:00:470.00 0.00 -0.52%
2025-06-20

AMD 2025-06-20 05:00:38126.76 126.58 -0.11%
AMD 2025-06-20 06:00:40127.13 127.05 0.25%
AMD 2025-06-20 07:00:45127.28 127.17 0.37%
AMD 2025-06-20 08:00:40128.01 127.89 0.87%
AMD 2025-06-20 09:00:39128.26 128.16 1.15%
AMD 2025-06-20 10:00:44132.12 132.11 4.18%
AMD 2025-06-20 11:00:42128.24 128.22 1.13%
AMD 2025-06-20 12:00:42128.99 128.96 1.74%
AMD 2025-06-20 13:00:40129.34 129.31 2.01%
AMD 2025-06-20 14:00:47128.75 128.72 1.54%
AMD 2025-06-20 15:00:41128.03 128.00 0.98%
AMD 2025-06-20 16:01:47128.26 128.11 1.15%
AMD 2025-06-20 17:02:00128.48 128.35 1.23%
AMD 2025-06-20 18:02:03128.48 128.19 1.18%
AMD 2025-06-20 19:00:48128.30 128.24 1.15%
AMD 2025-06-20 20:00:43128.20 128.02 1.13%
AMD 2025-06-20 21:00:420.00 0.00 1.13%
2025-06-23

AMD 2025-06-23 05:00:36128.24 128.12 -0.09%
AMD 2025-06-23 06:00:42128.09 127.84 -0.13%
AMD 2025-06-23 07:00:36129.59 129.40 1.00%
AMD 2025-06-23 08:01:20129.17 129.00 0.70%
AMD 2025-06-23 09:00:43131.09 131.00 2.22%
AMD 2025-06-23 10:01:18131.68 131.65 2.71%
AMD 2025-06-23 11:00:38131.02 131.00 2.18%
AMD 2025-06-23 12:00:40129.34 129.31 0.87%
AMD 2025-06-23 13:00:40127.61 127.56 -0.50%
AMD 2025-06-23 14:00:46129.64 129.62 1.10%
AMD 2025-06-23 15:00:36129.38 129.35 0.89%
AMD 2025-06-23 16:00:45129.57 129.56 1.05%
AMD 2025-06-23 17:00:38129.70 129.61 1.05%
AMD 2025-06-23 18:00:43130.44 130.31 1.68%
AMD 2025-06-23 19:00:37131.88 131.71 2.79%
AMD 2025-06-23 20:00:41132.54 132.41 3.29%
AMD 2025-06-23 21:00:420.00 0.00 3.35%
2025-06-24

AMD 2025-06-24 05:00:36132.78 132.60 2.46%
AMD 2025-06-24 06:00:49132.75 132.71 2.44%
AMD 2025-06-24 07:00:44132.68 132.50 2.28%
AMD 2025-06-24 08:00:45133.09 133.00 2.74%
AMD 2025-06-24 09:00:36133.70 133.60 3.13%
AMD 2025-06-24 10:00:42136.30 136.27 5.27%
AMD 2025-06-24 11:00:38136.44 136.43 5.33%
AMD 2025-06-24 12:00:45136.45 136.44 5.35%
AMD 2025-06-24 13:00:46136.96 136.94 5.75%
AMD 2025-06-24 14:00:44137.78 137.75 6.39%
AMD 2025-06-24 15:00:38137.84 137.81 6.43%
AMD 2025-06-24 16:00:49138.45 138.44 6.92%
AMD 2025-06-24 17:00:43138.35 138.25 6.78%
AMD 2025-06-24 18:00:47138.35 138.31 6.74%
AMD 2025-06-24 19:00:42138.43 138.40 6.83%
AMD 2025-06-24 20:00:40139.00 138.97 7.27%
AMD 2025-06-24 21:00:370.00 0.00 7.25%
2025-06-25

AMD 2025-06-25 05:00:40139.40 139.31 0.75%
AMD 2025-06-25 06:00:42139.62 139.49 0.86%
AMD 2025-06-25 07:00:36139.44 139.27 0.75%
AMD 2025-06-25 08:00:46139.76 139.69 0.97%
AMD 2025-06-25 09:00:40140.90 140.86 1.91%
AMD 2025-06-25 10:00:47140.92 140.88 1.93%
AMD 2025-06-25 11:00:40142.82 142.81 3.38%
AMD 2025-06-25 12:00:47142.70 142.68 3.29%
AMD 2025-06-25 13:00:40142.71 142.69 3.31%
AMD 2025-06-25 14:00:46142.47 142.44 3.12%
AMD 2025-06-25 15:00:42142.77 142.75 3.36%
AMD 2025-06-25 16:00:44143.54 143.53 3.94%
AMD 2025-06-25 17:00:45143.97 143.80 3.99%
AMD 2025-06-25 18:00:47143.80 143.50 3.66%
AMD 2025-06-25 19:00:51143.94 143.84 3.95%
AMD 2025-06-25 20:00:42143.49 143.44 3.63%
AMD 2025-06-25 21:00:480.00 0.00 3.65%
2025-06-26

AMD 2025-06-26 05:00:46145.96 145.81 1.76%
AMD 2025-06-26 06:00:44146.00 145.80 1.85%
AMD 2025-06-26 07:00:47147.09 146.97 2.64%
AMD 2025-06-26 08:00:44147.59 147.55 3.01%
AMD 2025-06-26 09:00:45146.80 146.77 2.46%
AMD 2025-06-26 10:00:44143.42 143.40 0.00%
AMD 2025-06-26 11:00:40143.35 143.33 -0.02%
AMD 2025-06-26 12:00:44143.30 143.28 -0.08%
AMD 2025-06-26 13:00:46143.71 143.69 0.23%
AMD 2025-06-26 14:00:43144.06 144.05 0.48%
AMD 2025-06-26 15:00:42143.17 143.16 -0.17%
AMD 2025-06-26 16:00:42143.74 143.72 0.25%
AMD 2025-06-26 17:00:41143.85 143.60 0.22%
AMD 2025-06-26 18:00:53143.99 143.75 0.38%
AMD 2025-06-26 19:00:47144.38 144.21 0.59%
AMD 2025-06-26 20:00:47144.34 144.22 0.61%
AMD 2025-06-26 21:00:520.00 0.00 0.61%
2025-06-27

AMD 2025-06-27 05:00:38145.67 145.61 1.36%
AMD 2025-06-27 06:00:33145.38 145.33 1.18%
AMD 2025-06-27 07:00:34145.37 145.31 1.16%
AMD 2025-06-27 08:00:42145.09 145.00 0.98%
AMD 2025-06-27 09:00:33144.28 144.19 0.38%
AMD 2025-06-27 10:00:38145.96 145.94 1.59%
AMD 2025-06-27 11:00:33144.29 144.25 0.42%
AMD 2025-06-27 12:00:37143.80 143.77 0.01%
AMD 2025-06-27 13:00:32143.57 143.55 -0.08%
AMD 2025-06-27 14:00:36143.53 143.49 -0.12%
AMD 2025-06-27 15:00:43141.99 141.96 -1.19%
AMD 2025-06-27 16:00:34143.84 143.81 0.08%
AMD 2025-06-27 17:00:31143.56 143.52 -0.06%
AMD 2025-06-27 18:00:27143.75 143.65 0.00%
AMD 2025-06-27 19:00:25143.42 143.35 -0.22%
AMD 2025-06-27 20:00:38143.65 143.36 -0.13%
AMD 2025-06-27 21:00:310.00 0.00 -0.13%
2025-06-30

AMD 2025-06-30 05:00:36145.80 145.60 1.32%
AMD 2025-06-30 06:00:33145.39 145.25 1.11%
AMD 2025-06-30 07:00:35145.15 145.10 0.92%
AMD 2025-06-30 08:00:35145.19 145.00 0.87%
AMD 2025-06-30 09:00:37144.90 144.80 0.76%
AMD 2025-06-30 10:00:34141.90 141.88 -1.32%
AMD 2025-06-30 11:00:33142.53 142.50 -0.90%
AMD 2025-06-30 12:00:32143.62 143.60 -0.13%
AMD 2025-06-30 13:00:35142.88 142.86 -0.65%
AMD 2025-06-30 14:00:41142.35 142.33 -1.02%
AMD 2025-06-30 15:00:34141.70 141.68 -1.46%
AMD 2025-06-30 16:00:41142.00 141.99 -1.26%
AMD 2025-06-30 17:00:37141.76 141.65 -1.47%
AMD 2025-06-30 18:00:42141.68 141.50 -1.56%
AMD 2025-06-30 19:00:30141.46 141.35 -1.63%
AMD 2025-06-30 20:00:33141.46 141.30 -1.69%
AMD 2025-06-30 21:00:300.00 0.00 -1.69%
2025-07-01

AMD 2025-07-01 05:00:36141.10 141.00 -0.63%
AMD 2025-07-01 06:00:35139.60 139.50 -1.63%
AMD 2025-07-01 07:00:34139.70 139.56 -1.54%
AMD 2025-07-01 08:00:38139.78 139.61 -1.52%
AMD 2025-07-01 09:00:35138.55 138.44 -2.36%
AMD 2025-07-01 10:00:31138.13 138.11 -2.63%
AMD 2025-07-01 11:00:35136.20 136.18 -4.00%
AMD 2025-07-01 12:00:33136.24 136.22 -3.93%
AMD 2025-07-01 13:00:36136.85 136.81 -3.52%
AMD 2025-07-01 14:00:43137.46 137.44 -3.09%
AMD 2025-07-01 15:00:37136.88 136.86 -3.50%
AMD 2025-07-01 16:00:35136.19 136.18 -3.98%
AMD 2025-07-01 17:00:38136.09 136.03 -4.11%
AMD 2025-07-01 18:00:34135.88 135.80 -4.25%
AMD 2025-07-01 19:00:38136.10 136.00 -4.14%
AMD 2025-07-01 20:00:36135.89 135.80 -4.23%
AMD 2025-07-01 21:00:320.00 0.00 -4.23%
2025-07-02

AMD 2025-07-02 05:00:37136.75 136.63 0.42%
AMD 2025-07-02 06:00:36136.65 136.56 0.34%
AMD 2025-07-02 07:00:32135.95 135.80 -0.18%
AMD 2025-07-02 08:00:37135.65 135.56 -0.32%
AMD 2025-07-02 09:00:36134.60 134.44 -1.10%
AMD 2025-07-02 10:00:36135.55 135.53 -0.39%
AMD 2025-07-02 11:00:32138.30 138.27 1.54%
AMD 2025-07-02 12:00:34138.67 138.65 1.79%
AMD 2025-07-02 13:00:36139.20 139.19 2.18%
AMD 2025-07-02 14:00:42138.75 138.72 1.84%
AMD 2025-07-02 15:00:33138.77 138.75 1.87%
AMD 2025-07-02 16:00:36138.30 138.28 1.54%
AMD 2025-07-02 16:14:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248825000099/0000002488-25-000099-index.htm
8-K - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2025-07-02 17:00:41138.45 138.30 1.67%
AMD 2025-07-02 18:00:37138.45 138.36 1.68%
AMD 2025-07-02 19:00:39138.43 138.34 1.68%
AMD 2025-07-02 20:00:41138.50 138.49 1.75%
AMD 2025-07-02 21:00:450.00 0.00 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.