investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMD: Advanced Micro Devices, Inc. - Common Stock

+ Devices, Computer



Clear duplicates of prices




2026-02-02

AMD 2026-02-02 16:01:20246.43 246.37 3.86%
AMD 2026-02-02 17:00:58248.61 247.58 4.67%
AMD 2026-02-02 18:01:17251.37 251.21 6.14%
AMD 2026-02-02 19:01:03249.51 249.43 5.40%
AMD 2026-02-02 20:01:04250.31 250.28 5.73%
AMD 2026-02-02 21:01:060.00 0.00 1.93%
2026-02-03

AMD 2026-02-03 05:00:55252.60 252.21 2.56%
AMD 2026-02-03 06:01:02252.00 251.63 2.40%
AMD 2026-02-03 07:00:59251.20 250.70 1.88%
AMD 2026-02-03 08:00:59250.87 250.67 1.89%
AMD 2026-02-03 09:00:59251.50 251.45 2.21%
AMD 2026-02-03 10:01:02251.10 250.74 1.96%
AMD 2026-02-03 11:00:53242.55 242.47 -1.58%
AMD 2026-02-03 12:01:00245.03 244.90 -0.55%
AMD 2026-02-03 13:01:05243.46 243.41 -1.19%
AMD 2026-02-03 14:01:10240.17 240.10 -2.57%
AMD 2026-02-03 15:01:01237.70 237.66 -3.63%
AMD 2026-02-03 16:01:08241.96 241.92 -1.82%
AMD 2026-02-03 17:01:03243.54 243.20 -1.25%
AMD 2026-02-03 17:16:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248826000014/0000002488-26-000014-index.htm
8-K - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2026-02-03 18:01:12228.51 228.02 -7.27%
AMD 2026-02-03 19:01:03221.78 221.72 -9.92%
AMD 2026-02-03 19:14:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248826000018/0000002488-26-000018-index.htm
10-K - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2026-02-03 20:01:07222.60 222.58 -9.62%
AMD 2026-02-03 21:01:110.00 0.00 -7.94%
2026-02-04

AMD 2026-02-04 05:01:01225.80 225.67 -6.65%
AMD 2026-02-04 06:01:02224.80 224.60 -7.07%
AMD 2026-02-04 07:00:58223.79 223.44 -7.59%
AMD 2026-02-04 08:00:58219.79 219.40 -9.17%
AMD 2026-02-04 09:00:52219.98 219.58 -9.04%
AMD 2026-02-04 09:20:00
AMD: Buy The Q4 Earnings Dip
AMD 2026-02-04 10:01:02218.48 218.18 -9.72%
AMD 2026-02-04 11:00:54206.28 206.17 -14.60%
AMD 2026-02-04 12:01:17205.25 205.21 -14.97%
AMD 2026-02-04 13:01:02202.37 202.31 -16.15%
AMD 2026-02-04 14:01:21203.17 203.13 -15.78%
AMD 2026-02-04 15:01:01200.19 200.12 -17.03%
AMD 2026-02-04 16:01:08202.17 202.12 -16.23%
AMD 2026-02-04 16:06:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248826000021/0000002488-26-000021-index.htm
10-K/A - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2026-02-04 17:00:53202.25 201.90 -16.21%
AMD 2026-02-04 18:01:06204.64 204.40 -15.55%
AMD 2026-02-04 19:01:00204.58 204.50 -15.53%
AMD 2026-02-04 20:01:02204.01 204.00 -15.74%
AMD 2026-02-04 21:01:230.00 0.00 1.72%
2026-02-05

AMD 2026-02-05 05:01:03204.50 203.77 1.59%
AMD 2026-02-05 06:01:07204.50 204.25 1.74%
AMD 2026-02-05 07:01:06203.69 203.42 1.37%
AMD 2026-02-05 08:01:06203.70 203.55 1.40%
AMD 2026-02-05 09:00:55199.00 198.77 -0.50%
AMD 2026-02-05 10:01:01201.80 201.55 0.65%
2026-02-06

AMD 2026-02-06 10:01:10198.79 198.62 3.11%
AMD 2026-02-06 11:00:58202.65 202.55 5.04%
AMD 2026-02-06 12:01:06207.17 207.11 7.30%
AMD 2026-02-06 13:01:04207.44 207.38 7.46%
AMD 2026-02-06 14:01:10208.06 208.04 7.76%
AMD 2026-02-06 15:01:05207.11 207.07 7.29%
AMD 2026-02-06 15:27:49
AMD: The China Asterisk
AMD 2026-02-06 16:01:11206.90 206.87 7.18%
AMD 2026-02-06 17:01:05207.80 207.61 7.54%
AMD 2026-02-06 18:01:08207.58 207.50 7.84%
AMD 2026-02-06 19:01:03208.44 208.35 8.28%
AMD 2026-02-06 20:01:09208.55 208.52 8.34%
AMD 2026-02-06 21:01:020.00 0.00 0.13%
2026-02-09

AMD 2026-02-09 05:01:05209.85 209.46 0.65%
AMD 2026-02-09 06:01:09207.51 207.26 -0.49%
AMD 2026-02-09 07:01:03206.05 205.76 -1.35%
AMD 2026-02-09 08:01:04206.80 206.71 -0.87%
AMD 2026-02-09 09:00:59207.96 207.72 -0.31%
AMD 2026-02-09 10:01:04208.29 208.07 -0.10%
AMD 2026-02-09 11:00:56214.97 214.93 3.38%
AMD 2026-02-09 12:01:02215.16 215.09 3.46%
AMD 2026-02-09 13:01:01216.42 216.36 4.14%
AMD 2026-02-09 14:01:02216.23 216.19 4.05%
AMD 2026-02-09 15:01:02216.95 216.91 4.39%
AMD 2026-02-09 16:01:34216.32 216.28 4.10%
AMD 2026-02-09 17:00:57215.73 215.57 3.79%
AMD 2026-02-09 18:01:01215.49 215.45 3.37%
AMD 2026-02-09 19:01:04215.80 215.69 3.51%
AMD 2026-02-09 20:01:01215.45 215.37 3.32%
AMD 2026-02-09 21:01:05215.30 215.08 3.25%
2026-02-10

AMD 2026-02-10 05:01:07216.84 216.24 0.35%
AMD 2026-02-10 06:01:07216.84 216.52 0.35%
AMD 2026-02-10 07:00:57216.53 216.30 0.15%
AMD 2026-02-10 08:01:07217.48 217.17 0.62%
AMD 2026-02-10 09:01:05216.48 216.15 0.14%
AMD 2026-02-10 10:01:09217.07 216.86 0.48%
AMD 2026-02-10 11:00:59216.42 216.33 0.17%
AMD 2026-02-10 12:00:59216.94 216.84 0.46%
AMD 2026-02-10 13:01:15215.80 215.76 -0.10%
AMD 2026-02-10 14:09:21215.87 215.81 -0.10%
AMD 2026-02-10 15:01:21215.25 215.19 -0.37%
AMD 2026-02-10 16:01:08214.64 214.59 -0.67%
AMD 2026-02-10 17:01:04213.57 213.30 -1.18%
AMD 2026-02-10 18:01:55213.75 213.62 -1.07%
AMD 2026-02-10 19:00:59213.61 213.50 -1.15%
AMD 2026-02-10 20:01:04214.10 214.07 -0.88%
AMD 2026-02-10 21:01:170.00 0.00 -0.85%
2026-02-11

AMD 2026-02-11 05:01:00214.30 214.00 0.33%
AMD 2026-02-11 06:01:03212.79 212.35 -0.53%
AMD 2026-02-11 07:00:58213.90 213.50 -0.03%
AMD 2026-02-11 08:01:00213.70 213.52 0.06%
AMD 2026-02-11 09:00:53213.90 213.78 0.11%
AMD 2026-02-11 10:00:58216.04 215.90 1.11%
AMD 2026-02-11 11:01:13214.63 214.55 0.46%
AMD 2026-02-11 12:01:02212.99 212.90 -0.29%
AMD 2026-02-11 13:00:57210.48 210.36 -1.44%
AMD 2026-02-11 14:01:06211.03 210.94 -1.19%
AMD 2026-02-11 15:00:58211.40 211.34 -1.00%
AMD 2026-02-11 16:01:09212.77 212.72 -0.38%
AMD 2026-02-11 17:01:00213.24 213.07 -0.23%
AMD 2026-02-11 18:01:25213.66 213.30 -0.05%
AMD 2026-02-11 19:01:07213.60 213.30 -0.05%
AMD 2026-02-11 20:01:04212.80 212.55 -0.40%
AMD 2026-02-11 21:01:140.00 0.00 -0.32%
2026-02-12

AMD 2026-02-12 05:01:04215.10 214.90 0.63%
AMD 2026-02-12 06:01:21215.08 214.76 0.73%
AMD 2026-02-12 07:01:06215.08 214.84 0.66%
AMD 2026-02-12 08:01:05215.00 214.87 0.60%
AMD 2026-02-12 09:01:09215.57 215.29 0.85%
AMD 2026-02-12 10:01:06215.80 215.72 1.03%
AMD 2026-02-12 11:01:25213.99 213.87 0.19%
AMD 2026-02-12 12:01:34210.00 209.92 -1.70%
AMD 2026-02-12 13:06:40207.35 207.26 -2.94%
AMD 2026-02-12 14:01:07208.04 207.91 -2.62%
AMD 2026-02-12 15:01:17207.69 207.56 -2.80%
AMD 2026-02-12 16:01:09206.16 206.11 -3.49%
AMD 2026-02-12 17:01:37206.64 206.00 -3.31%
AMD 2026-02-12 18:01:03207.00 206.86 -3.08%
AMD 2026-02-12 19:01:09207.72 207.01 -2.76%
AMD 2026-02-12 20:01:09207.80 207.71 -2.69%
AMD 2026-02-12 21:01:130.00 0.00 -0.11%
2026-02-13

AMD 2026-02-13 05:02:26206.50 206.10 0.27%
AMD 2026-02-13 06:01:06208.20 208.05 0.99%
AMD 2026-02-13 07:00:58207.60 207.20 0.60%
AMD 2026-02-13 08:02:09206.80 206.50 0.31%
AMD 2026-02-13 09:01:24206.98 206.50 0.33%
AMD 2026-02-13 10:01:13207.48 207.11 0.69%
AMD 2026-02-13 11:01:34207.47 207.32 0.70%
AMD 2026-02-13 12:01:03207.06 206.93 0.49%
AMD 2026-02-13 13:01:38207.53 207.42 0.74%
AMD 2026-02-13 14:01:29208.54 208.45 1.22%
AMD 2026-02-13 15:00:58208.31 208.26 1.10%
AMD 2026-02-13 16:01:03207.64 207.56 0.76%
AMD 2026-02-13 17:00:56207.59 207.42 0.74%
AMD 2026-02-13 18:01:02207.23 207.19 0.63%
AMD 2026-02-13 19:00:53207.20 207.10 0.56%
AMD 2026-02-13 20:01:03207.15 207.10 0.56%
AMD 2026-02-13 21:01:200.00 0.00 -0.27%
2026-02-17

AMD 2026-02-17 05:01:07204.11 203.61 -1.63%
AMD 2026-02-17 06:01:00204.44 204.10 -1.40%
AMD 2026-02-17 07:01:02203.49 203.23 -1.98%
AMD 2026-02-17 08:01:05204.58 204.55 -1.33%
AMD 2026-02-17 09:01:01202.97 202.65 -2.24%
AMD 2026-02-17 10:00:59203.44 203.30 -1.88%
AMD 2026-02-17 11:01:00195.27 195.22 -5.85%
AMD 2026-02-17 12:01:05201.51 201.45 -2.83%
AMD 2026-02-17 13:01:03202.97 202.88 -2.16%
AMD 2026-02-17 14:00:59201.94 201.83 -2.65%
AMD 2026-02-17 15:01:03204.17 204.11 -1.52%
AMD 2026-02-17 16:01:02203.81 203.75 -1.71%
AMD 2026-02-17 17:01:03203.18 203.01 -2.05%
AMD 2026-02-17 17:21:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248826000029/0000002488-26-000029-index.htm
8-K - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2026-02-17 18:01:02196.70 196.66 -5.12%
AMD 2026-02-17 19:01:00197.50 197.37 -4.74%
AMD 2026-02-17 20:01:02197.90 197.85 -4.54%
AMD 2026-02-17 21:01:300.00 0.00 -4.32%
2026-02-18

AMD 2026-02-18 05:01:01200.51 200.01 -1.41%
AMD 2026-02-18 06:01:02200.80 200.59 -1.16%
AMD 2026-02-18 07:01:01200.20 200.05 -1.44%
AMD 2026-02-18 08:01:03200.39 200.20 -1.38%
AMD 2026-02-18 09:01:05199.22 199.01 -1.92%
AMD 2026-02-18 10:01:04198.40 198.21 -2.33%
AMD 2026-02-18 11:01:01199.68 199.63 -1.65%
AMD 2026-02-18 12:01:01201.75 201.71 -0.66%
AMD 2026-02-18 13:01:03202.72 202.67 -0.20%
AMD 2026-02-18 14:01:02202.88 202.82 -0.11%
AMD 2026-02-18 15:01:05200.68 200.61 -1.18%
AMD 2026-02-18 16:01:05198.07 198.01 -2.43%
AMD 2026-02-18 17:01:02199.85 199.70 -1.58%
AMD 2026-02-18 18:01:03199.86 199.70 -1.67%
AMD 2026-02-18 19:01:10200.20 200.16 -1.44%
AMD 2026-02-18 20:01:04200.18 200.00 -1.60%
AMD 2026-02-18 21:01:280.00 0.00 -1.52%
2026-02-19

AMD 2026-02-19 05:01:04200.63 200.36 0.14%
AMD 2026-02-19 06:01:04199.09 198.80 -0.62%
AMD 2026-02-19 07:01:16199.20 199.00 -0.55%
AMD 2026-02-19 08:01:01199.58 199.50 -0.24%
AMD 2026-02-19 09:01:02200.50 200.26 0.12%
AMD 2026-02-19 10:00:58199.85 199.80 -0.14%
AMD 2026-02-19 11:01:00202.53 202.43 1.18%
AMD 2026-02-19 12:01:04201.88 201.80 0.85%
AMD 2026-02-19 13:01:02201.72 201.61 0.76%
AMD 2026-02-19 14:01:01200.92 200.88 0.38%
AMD 2026-02-19 15:01:03201.54 201.51 0.71%
AMD 2026-02-19 16:01:04202.78 202.74 1.30%
AMD 2026-02-19 17:01:04203.49 203.30 1.65%
AMD 2026-02-19 18:01:04202.99 202.90 1.39%
AMD 2026-02-19 19:00:58203.00 202.70 1.33%
AMD 2026-02-19 20:01:03203.20 203.10 1.52%
AMD 2026-02-19 21:01:250.00 0.00 1.39%
2026-02-20

AMD 2026-02-20 05:01:00204.18 204.01 0.35%
AMD 2026-02-20 06:01:04204.10 204.00 0.36%
AMD 2026-02-20 07:01:02203.50 203.05 0.00%
AMD 2026-02-20 08:01:02202.70 202.49 -0.41%
AMD 2026-02-20 09:01:07202.18 202.15 -0.60%
AMD 2026-02-20 10:01:02201.80 201.56 -0.84%
AMD 2026-02-20 11:01:00201.85 201.71 -0.76%
AMD 2026-02-20 12:01:01204.10 204.05 0.34%
AMD 2026-02-20 13:01:23202.00 201.92 -0.70%
AMD 2026-02-20 14:01:11200.05 199.94 -1.67%
AMD 2026-02-20 15:01:13201.00 200.97 -1.18%
AMD 2026-02-20 16:01:03199.81 199.77 -1.78%
AMD 2026-02-20 17:01:41200.05 200.00 -1.68%
AMD 2026-02-20 18:01:06199.95 199.93 -1.68%
AMD 2026-02-20 19:01:00199.87 199.84 -1.72%
AMD 2026-02-20 19:53:36
AMD's Pullback Won't Last Long (Rating Upgrade)
AMD 2026-02-20 20:01:14199.88 199.87 -1.72%
AMD 2026-02-20 21:01:510.00 0.00 -1.75%
2026-02-23

AMD 2026-02-23 05:01:09198.64 198.45 -0.77%
AMD 2026-02-23 06:01:03198.72 198.63 -0.72%
AMD 2026-02-23 07:00:56197.40 197.21 -1.38%
AMD 2026-02-23 08:01:02197.49 197.38 -1.34%
AMD 2026-02-23 09:00:55197.84 197.71 -1.19%
AMD 2026-02-23 10:01:03198.15 198.00 -1.02%
AMD 2026-02-23 11:00:55197.30 197.28 -1.40%
AMD 2026-02-23 12:01:10195.24 195.19 -2.42%
AMD 2026-02-23 13:01:05196.05 196.01 -2.02%
AMD 2026-02-23 14:01:11195.86 195.82 -2.11%
AMD 2026-02-23 15:01:02195.70 195.67 -2.19%
AMD 2026-02-23 16:01:05194.73 194.70 -2.67%
AMD 2026-02-23 17:01:05196.68 196.63 -1.73%
AMD 2026-02-23 18:01:00196.63 196.53 -1.76%
AMD 2026-02-23 19:00:58196.65 196.54 -1.75%
AMD 2026-02-23 20:01:13196.25 196.10 -1.98%
AMD 2026-02-23 21:01:090.00 0.00 -0.21%
2026-02-24

AMD 2026-02-24 05:01:02197.06 196.60 0.21%
AMD 2026-02-24 06:01:02197.80 197.43 0.55%
AMD 2026-02-24 07:00:57197.67 197.36 0.48%
AMD 2026-02-24 08:01:00225.30 225.13 14.34%
AMD 2026-02-24 08:01:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/2488/000000248826000045/0000002488-26-000045-index.htm
8-K - ADVANCED MICRO DEVICES INC (0000002488) (Filer)
AMD 2026-02-24 09:01:03215.84 215.50 9.68%
AMD 2026-02-24 10:01:00216.18 215.90 9.71%
AMD 2026-02-24 11:00:56210.94 210.79 6.56%
AMD 2026-02-24 12:01:01210.31 210.24 6.84%
AMD 2026-02-24 13:01:07213.81 213.79 8.62%
AMD 2026-02-24 14:01:29216.49 216.47 9.94%
AMD 2026-02-24 15:01:27214.77 214.74 9.07%
AMD 2026-02-24 16:01:37213.50 213.47 8.44%
AMD 2026-02-24 17:01:16214.12 214.02 8.73%
AMD 2026-02-24 18:01:16214.15 214.05 8.90%
AMD 2026-02-24 19:01:36213.92 213.88 8.81%
AMD 2026-02-24 20:04:03214.40 214.25 9.03%
AMD 2026-02-24 21:01:160.00 0.00 9.07%
2026-02-25

AMD 2026-02-25 05:00:53214.63 214.40 0.38%
AMD 2026-02-25 06:01:16215.12 215.00 0.59%
AMD 2026-02-25 07:00:57215.05 214.82 0.50%
AMD 2026-02-25 08:01:10215.30 215.16 0.69%
AMD 2026-02-25 09:01:36215.10 215.03 0.61%
AMD 2026-02-25 10:01:09214.90 214.85 0.51%
AMD 2026-02-25 11:01:01213.06 212.99 -0.43%
AMD 2026-02-25 12:01:07211.84 211.82 -1.02%
AMD 2026-02-25 13:01:09211.93 211.89 -0.99%
AMD 2026-02-25 14:01:14212.29 212.27 -0.79%
AMD 2026-02-25 15:01:14212.58 212.56 -0.65%
AMD 2026-02-25 16:01:12211.63 211.62 -1.12%
AMD 2026-02-25 18:01:02209.70 209.41 -1.93%
AMD 2026-02-25 19:00:52207.45 207.37 -3.03%
AMD 2026-02-25 20:00:55208.08 208.01 -2.69%
AMD 2026-02-25 21:01:160.00 0.00 -2.60%
2026-02-26

AMD 2026-02-26 05:00:52209.40 209.25 -0.73%
AMD 2026-02-26 06:01:02209.41 209.15 -0.77%
AMD 2026-02-26 07:00:59209.55 209.48 -0.64%
AMD 2026-02-26 08:00:58208.95 208.86 -0.92%
AMD 2026-02-26 09:00:55208.30 208.13 -1.24%
AMD 2026-02-26 10:00:56207.97 207.81 -1.38%
AMD 2026-02-26 11:00:55206.77 206.70 -1.91%
AMD 2026-02-26 12:01:09203.06 203.00 -3.66%
AMD 2026-02-26 13:01:00202.90 202.87 -3.73%
AMD 2026-02-26 14:01:00201.60 201.57 -4.34%
AMD 2026-02-26 15:01:02203.70 203.68 -3.36%
AMD 2026-02-26 16:01:03203.40 203.38 -3.49%
AMD 2026-02-26 17:01:04203.47 203.29 -3.50%
AMD 2026-02-26 18:01:54203.85 203.50 -3.48%
AMD 2026-02-26 19:00:57203.00 202.97 -3.73%
AMD 2026-02-26 20:01:03202.70 202.51 -3.96%
AMD 2026-02-26 21:00:550.00 0.00 -4.01%
2026-02-27

AMD 2026-02-27 05:00:58203.97 203.55 0.08%
AMD 2026-02-27 06:01:04204.00 203.40 -0.09%
AMD 2026-02-27 07:01:10203.10 202.72 -0.38%
AMD 2026-02-27 08:01:00201.90 201.60 -0.99%
AMD 2026-02-27 09:00:54201.71 201.40 -1.03%
AMD 2026-02-27 10:01:01200.28 200.16 -1.61%
AMD 2026-02-27 11:00:53201.28 201.23 -1.14%
AMD 2026-02-27 12:01:00200.62 200.58 -1.46%
AMD 2026-02-27 13:01:02200.85 200.80 -1.35%
AMD 2026-02-27 14:01:10199.18 199.14 -2.13%
AMD 2026-02-27 15:00:56197.94 197.93 -2.72%
AMD 2026-02-27 16:01:08199.10 199.08 -2.18%
AMD 2026-02-27 17:00:54199.75 199.50 -1.97%
AMD 2026-02-27 18:01:09199.75 199.45 -2.02%
AMD 2026-02-27 19:01:02199.73 199.48 -2.03%
AMD 2026-02-27 20:01:09199.41 199.38 -2.10%
AMD 2026-02-27 21:01:110.00 0.00 -2.05%
2026-03-02

AMD 2026-03-02 05:01:04193.80 193.70 -3.15%
AMD 2026-03-02 06:01:05194.48 194.09 -3.00%
AMD 2026-03-02 07:00:58194.70 194.00 -2.74%
AMD 2026-03-02 08:01:29194.60 194.50 -2.80%
AMD 2026-03-02 09:00:58194.81 194.40 -2.79%
AMD 2026-03-02 10:01:04194.70 194.40 -2.85%
AMD 2026-03-02 11:00:55195.63 195.50 -2.28%
AMD 2026-03-02 12:01:04195.26 195.20 -2.44%
AMD 2026-03-02 13:01:00196.61 196.56 -1.79%
AMD 2026-03-02 14:01:06196.92 196.87 -1.64%
AMD 2026-03-02 15:01:01196.26 196.20 -1.94%
AMD 2026-03-02 16:01:05197.27 197.23 -1.45%
AMD 2026-03-02 17:00:55198.35 198.02 -1.07%
AMD 2026-03-02 18:01:02198.18 198.08 -1.05%
AMD 2026-03-02 19:01:02197.95 197.59 -1.21%
AMD 2026-03-02 20:01:09197.47 197.15 -1.50%
AMD 2026-03-02 21:01:110.00 0.00 -0.94%
2026-03-03

AMD 2026-03-03 05:00:57192.30 191.81 -3.31%
AMD 2026-03-03 06:01:03190.00 189.80 -4.32%
AMD 2026-03-03 07:00:56190.05 189.87 -4.31%
AMD 2026-03-03 08:01:00191.48 191.41 -3.58%
AMD 2026-03-03 09:01:00191.58 191.50 -3.55%
AMD 2026-03-03 10:01:04191.11 190.90 -3.84%
AMD 2026-03-03 11:00:55190.96 190.87 -3.84%
AMD 2026-03-03 12:01:07190.39 190.33 -4.14%
AMD 2026-03-03 13:01:00190.73 190.67 -3.97%
AMD 2026-03-03 14:01:04191.38 191.34 -3.62%
AMD 2026-03-03 15:01:02191.32 191.31 -3.65%
AMD 2026-03-03 16:01:05191.47 191.45 -3.57%
AMD 2026-03-03 17:00:59190.69 190.60 -3.98%
AMD 2026-03-03 18:01:01190.50 190.40 -4.12%
AMD 2026-03-03 19:00:57190.50 190.16 -4.25%
AMD 2026-03-03 20:01:04190.35 190.30 -4.18%
AMD 2026-03-03 21:00:590.00 0.00 -3.96%
2026-03-04

AMD 2026-03-04 05:00:58190.23 190.00 -0.37%
AMD 2026-03-04 06:01:01193.75 193.60 1.40%
AMD 2026-03-04 07:00:53193.99 193.68 1.44%
AMD 2026-03-04 08:01:02193.29 193.10 1.18%
AMD 2026-03-04 09:00:56193.55 193.40 1.29%
AMD 2026-03-04 10:00:59194.00 193.87 1.46%
AMD 2026-03-04 11:00:56196.71 196.67 2.89%
AMD 2026-03-04 12:00:59197.43 197.40 3.26%
AMD 2026-03-04 13:00:59199.45 199.43 4.28%
AMD 2026-03-04 14:01:04200.80 200.78 4.96%
AMD 2026-03-04 15:00:56201.82 201.81 5.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.