investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMD: Advanced Micro Devices, Inc. - Common Stock

+ Devices, Computer



Clear duplicates of prices




2026-06-01

AMD 2026-06-01 00:01:300.00 0.00 -0.57%
AMD 2026-06-01 04:01:14502.98 502.30 -2.62%
AMD 2026-06-01 05:00:58497.00 496.50 -3.76%
AMD 2026-06-01 06:01:04493.20 492.13 -4.60%
AMD 2026-06-01 07:00:55495.00 494.30 -4.13%
AMD 2026-06-01 08:01:05496.46 496.20 -3.84%
AMD 2026-06-01 09:01:00493.99 493.63 -4.31%
AMD 2026-06-01 10:01:02494.37 494.26 -4.22%
AMD 2026-06-01 11:00:57515.30 515.04 -0.20%
AMD 2026-06-01 12:01:06507.75 507.38 -1.65%
AMD 2026-06-01 13:01:29509.39 509.21 -1.30%
AMD 2026-06-01 14:01:08513.47 513.26 -0.53%
AMD 2026-06-01 15:01:04512.02 511.80 -0.81%
AMD 2026-06-01 16:01:16509.50 509.18 -1.33%
AMD 2026-06-01 17:01:04508.75 508.52 -1.42%
AMD 2026-06-01 18:01:03507.95 507.59 -1.65%
AMD 2026-06-01 19:01:08506.24 506.14 -1.93%
AMD 2026-06-01 20:01:090.00 0.00 -1.81%
2026-06-02

AMD 2026-06-02 04:01:08502.99 502.34 -1.43%
AMD 2026-06-02 05:01:07504.45 503.77 -1.16%
AMD 2026-06-02 06:01:06505.00 504.13 -1.01%
AMD 2026-06-02 07:00:59504.46 504.00 -1.10%
AMD 2026-06-02 08:01:02503.68 503.30 -1.29%
AMD 2026-06-02 09:00:54504.00 503.80 -1.19%
AMD 2026-06-02 10:01:00508.19 507.90 -0.41%
AMD 2026-06-02 11:00:59509.83 509.77 -0.06%
AMD 2026-06-02 12:01:09515.12 514.77 0.94%
AMD 2026-06-02 13:00:59512.58 512.37 0.47%
AMD 2026-06-02 14:01:07514.86 514.60 0.88%
AMD 2026-06-02 15:01:10517.56 517.40 1.44%
AMD 2026-06-02 16:01:16521.50 521.00 2.20%
AMD 2026-06-02 17:01:03520.62 520.21 2.05%
AMD 2026-06-02 18:01:10519.54 518.71 1.68%
AMD 2026-06-02 19:00:57515.81 515.60 1.08%
AMD 2026-06-02 20:01:100.00 0.00 1.73%
2026-06-03

AMD 2026-06-03 04:01:11516.99 516.65 -0.92%
AMD 2026-06-03 04:42:25
AMD: The Case Has Changed, Time To Be Bullish (Rating Upgrade)
AMD 2026-06-03 05:01:02523.70 523.38 0.36%
AMD 2026-06-03 06:01:04539.00 537.54 3.27%
AMD 2026-06-03 08:01:02538.65 537.79 3.25%
AMD 2026-06-03 09:01:03539.85 539.10 3.45%
AMD 2026-06-03 10:01:03536.10 535.80 2.82%
AMD 2026-06-03 11:00:58536.39 536.02 2.91%
AMD 2026-06-03 12:01:05533.27 532.85 2.22%
AMD 2026-06-03 13:01:01532.56 532.26 2.14%
AMD 2026-06-03 14:01:01540.80 540.52 3.76%
AMD 2026-06-03 15:01:03537.92 537.79 3.19%
AMD 2026-06-03 16:01:08539.40 538.50 3.35%
AMD 2026-06-03 17:01:09534.00 533.25 2.37%
AMD 2026-06-03 18:01:10530.70 530.57 1.75%
AMD 2026-06-03 19:01:01526.55 525.87 0.96%
AMD 2026-06-03 20:01:110.00 0.00 0.67%
2026-06-04

AMD 2026-06-04 04:01:09527.71 527.00 -2.97%
AMD 2026-06-04 05:00:59519.95 518.42 -4.51%
AMD 2026-06-04 06:01:05522.00 520.16 -4.29%
AMD 2026-06-04 07:00:53521.00 520.50 -4.15%
AMD 2026-06-04 08:01:03520.80 520.44 -4.23%
AMD 2026-06-04 09:01:01521.45 521.17 -4.07%
AMD 2026-06-04 10:01:06508.49 508.13 -6.50%
AMD 2026-06-04 11:00:59525.59 525.26 -3.24%
AMD 2026-06-04 12:01:06520.91 520.64 -4.16%
AMD 2026-06-04 13:00:50524.40 524.22 -3.50%
AMD 2026-06-04 14:01:09529.96 529.82 -2.42%
AMD 2026-06-04 15:01:01523.78 523.67 -3.59%
AMD 2026-06-04 16:01:08521.45 521.20 -3.87%
AMD 2026-06-04 17:00:59518.80 518.25 -4.48%
AMD 2026-06-04 18:01:02517.49 516.44 -4.68%
AMD 2026-06-04 19:01:03516.23 516.00 -4.88%
AMD 2026-06-04 20:01:340.00 0.00 -5.23%
2026-06-05

AMD 2026-06-05 04:00:56508.43 508.24 -2.72%
AMD 2026-06-05 05:01:02510.44 509.39 -2.41%
AMD 2026-06-05 06:01:05509.50 508.80 -2.56%
AMD 2026-06-05 07:00:58509.00 508.22 -2.71%
AMD 2026-06-05 08:01:02507.97 507.30 -2.82%
AMD 2026-06-05 09:01:02504.30 504.11 -3.50%
AMD 2026-06-05 10:01:02495.18 494.77 -5.20%
AMD 2026-06-05 11:01:11486.50 486.16 -6.80%
AMD 2026-06-05 12:01:42477.95 477.86 -8.36%
AMD 2026-06-05 13:01:02473.31 473.11 -9.20%
AMD 2026-06-05 14:01:10470.87 470.77 -9.67%
AMD 2026-06-05 15:01:22467.15 466.66 -10.41%
AMD 2026-06-05 16:01:06464.99 464.10 -11.28%
AMD 2026-06-05 17:01:03468.25 467.50 -10.58%
AMD 2026-06-05 18:01:09466.92 466.30 -10.87%
AMD 2026-06-05 19:01:13462.79 462.60 -11.56%
AMD 2026-06-05 20:01:030.00 0.00 -12.34%
2026-06-08

AMD 2026-06-08 04:01:07479.99 478.50 2.53%
AMD 2026-06-08 05:01:03477.50 476.01 2.11%
AMD 2026-06-08 06:01:16474.40 473.11 1.38%
AMD 2026-06-08 07:00:53480.30 479.60 2.61%
AMD 2026-06-08 08:01:06483.00 482.30 3.16%
AMD 2026-06-08 09:01:03487.50 487.20 4.00%
AMD 2026-06-08 10:01:06485.11 484.80 3.52%
AMD 2026-06-08 11:00:57494.16 494.00 5.30%
AMD 2026-06-08 12:01:04490.84 490.63 4.67%
AMD 2026-06-08 13:00:59487.75 487.62 4.06%
AMD 2026-06-08 14:01:04491.49 491.33 4.77%
AMD 2026-06-08 15:01:03487.95 487.63 4.10%
AMD 2026-06-08 16:01:19490.80 490.00 5.17%
AMD 2026-06-08 17:01:04491.70 491.40 5.38%
AMD 2026-06-08 18:01:04490.00 489.17 4.90%
AMD 2026-06-08 19:00:59489.86 489.02 4.91%
AMD 2026-06-08 20:01:060.00 0.00 4.96%
2026-06-09

AMD 2026-06-09 04:01:09498.51 497.68 1.65%
AMD 2026-06-09 05:01:01498.75 498.00 1.75%
AMD 2026-06-09 06:01:04497.80 497.01 1.52%
AMD 2026-06-09 07:01:01501.94 501.02 2.34%
AMD 2026-06-09 08:01:06500.40 499.65 2.15%
AMD 2026-06-09 09:00:57502.64 502.00 2.58%
AMD 2026-06-09 09:50:05
AMD: What If The Bulls Are Right And The Stock Is Still Expensive?
AMD 2026-06-09 10:01:00486.99 486.50 -0.71%
AMD 2026-06-09 11:00:58477.17 476.56 -2.82%
AMD 2026-06-09 12:01:07444.99 444.43 -9.73%
AMD 2026-06-09 13:01:00458.68 458.37 -6.82%
AMD 2026-06-09 14:01:09463.83 463.20 -5.68%
AMD 2026-06-09 15:01:02463.85 463.35 -5.73%
AMD 2026-06-09 16:01:10475.79 475.25 -3.01%
AMD 2026-06-09 17:01:02472.79 472.50 -3.59%
AMD 2026-06-09 18:02:18471.30 471.00 -3.86%
AMD 2026-06-09 19:00:53470.00 468.39 -4.47%
AMD 2026-06-09 20:01:030.00 0.00 -3.95%
2026-06-10

AMD 2026-06-10 04:01:05462.50 461.80 -2.69%
AMD 2026-06-10 05:01:02457.41 456.00 -3.69%
AMD 2026-06-10 06:01:03458.40 457.26 -3.68%
AMD 2026-06-10 07:00:58459.57 458.50 -3.43%
AMD 2026-06-10 08:01:02458.00 457.15 -3.66%
AMD 2026-06-10 09:00:59466.30 465.20 -1.96%
AMD 2026-06-10 10:00:59470.29 469.90 -1.12%
AMD 2026-06-10 11:00:57454.18 453.71 -4.35%
AMD 2026-06-10 12:01:05455.72 455.35 -4.09%
AMD 2026-06-10 13:00:59452.64 452.29 -4.73%
AMD 2026-06-10 14:01:10455.89 455.70 -4.03%
AMD 2026-06-10 15:01:03449.19 449.02 -5.40%
AMD 2026-06-10 16:01:07450.24 449.77 -5.34%
AMD 2026-06-10 17:00:57447.78 447.40 -5.90%
AMD 2026-06-10 18:01:06443.76 443.23 -6.72%
AMD 2026-06-10 19:00:57440.70 439.30 -7.46%
AMD 2026-06-10 20:01:130.00 0.00 -7.26%
2026-06-11

AMD 2026-06-11 04:01:07465.06 463.50 2.65%
AMD 2026-06-11 05:00:56462.60 461.50 2.12%
AMD 2026-06-11 06:01:03463.00 462.33 2.18%
AMD 2026-06-11 07:00:56461.00 460.44 1.71%
AMD 2026-06-11 08:00:59463.59 462.27 2.17%
AMD 2026-06-11 09:00:58461.80 460.75 1.92%
AMD 2026-06-11 10:01:01468.83 468.40 3.41%
AMD 2026-06-11 11:00:57469.52 469.10 3.57%
AMD 2026-06-11 12:01:03467.06 466.87 3.07%
AMD 2026-06-11 13:00:56459.30 458.92 1.37%
AMD 2026-06-11 14:01:10477.22 476.71 5.15%
AMD 2026-06-11 15:01:03485.92 485.82 7.05%
AMD 2026-06-11 16:01:13487.24 487.04 7.71%
AMD 2026-06-11 17:01:13486.69 486.26 7.55%
AMD 2026-06-11 18:01:09488.95 488.57 8.00%
AMD 2026-06-11 19:01:02489.31 489.00 8.17%
AMD 2026-06-11 20:01:120.00 0.00 8.75%
2026-06-12

AMD 2026-06-12 04:01:27487.90 486.75 -0.17%
AMD 2026-06-12 05:00:57496.10 495.68 1.64%
AMD 2026-06-12 06:01:03498.00 497.60 2.11%
AMD 2026-06-12 07:00:57501.00 500.39 2.78%
AMD 2026-06-12 08:01:02497.99 497.00 1.92%
AMD 2026-06-12 09:01:04495.49 494.50 1.39%
AMD 2026-06-12 10:01:01516.84 516.45 6.19%
AMD 2026-06-12 11:01:02515.46 515.20 5.90%
AMD 2026-06-12 12:01:05512.04 511.71 5.14%
AMD 2026-06-12 13:00:59517.43 517.19 6.36%
AMD 2026-06-12 14:01:04513.83 513.54 5.60%
AMD 2026-06-12 15:00:58513.55 513.39 5.53%
AMD 2026-06-12 16:01:04512.33 512.13 4.85%
AMD 2026-06-12 17:01:02512.40 512.04 4.87%
AMD 2026-06-12 18:01:06512.56 512.54 4.95%
AMD 2026-06-12 19:01:03513.95 513.90 5.23%
AMD 2026-06-12 20:01:070.00 0.00 5.44%
2026-06-15

AMD 2026-06-15 04:01:07535.50 534.96 4.80%
AMD 2026-06-15 05:00:56535.00 534.54 4.80%
AMD 2026-06-15 06:01:03533.60 533.00 4.46%
AMD 2026-06-15 07:00:58534.24 533.95 4.58%
AMD 2026-06-15 08:01:03534.75 534.40 4.70%
AMD 2026-06-15 09:00:59534.68 534.25 4.72%
AMD 2026-06-15 10:01:03549.61 549.23 7.72%
AMD 2026-06-15 11:01:05550.21 550.05 7.89%
AMD 2026-06-15 12:01:11551.33 551.13 8.13%
AMD 2026-06-15 13:01:08547.92 547.65 7.41%
AMD 2026-06-15 14:01:04547.41 547.14 7.28%
AMD 2026-06-15 15:00:57545.05 544.89 6.85%
AMD 2026-06-15 16:01:05547.80 547.10 6.99%
AMD 2026-06-15 17:01:08547.15 546.70 6.91%
AMD 2026-06-15 18:01:06545.25 545.00 6.55%
AMD 2026-06-15 19:00:57545.10 544.61 6.55%
AMD 2026-06-15 20:01:020.00 0.00 6.78%
2026-06-16

AMD 2026-06-16 04:01:02547.74 547.00 -0.01%
AMD 2026-06-16 05:01:01549.50 548.04 0.32%
AMD 2026-06-16 06:01:01548.89 548.15 0.28%
AMD 2026-06-16 07:01:06553.90 553.65 1.26%
AMD 2026-06-16 08:01:04544.40 544.00 -0.60%
AMD 2026-06-16 09:00:57543.00 542.50 -0.90%
AMD 2026-06-16 10:00:59531.52 531.10 -3.07%
AMD 2026-06-16 11:00:58527.70 527.34 -3.91%
AMD 2026-06-16 12:01:02524.18 523.76 -4.54%
AMD 2026-06-16 13:01:00520.59 520.25 -5.26%
AMD 2026-06-16 14:00:59518.95 518.71 -5.56%
AMD 2026-06-16 15:01:03515.37 515.02 -6.27%
AMD 2026-06-16 16:01:07505.65 505.40 -7.66%
AMD 2026-06-16 17:01:05511.00 510.50 -6.66%
AMD 2026-06-16 18:01:04512.29 511.70 -6.48%
AMD 2026-06-16 19:00:58511.25 510.91 -6.62%
AMD 2026-06-16 20:01:050.00 0.00 -6.65%
2026-06-17

AMD 2026-06-17 04:01:10525.99 525.00 3.21%
AMD 2026-06-17 05:00:55522.99 522.00 2.76%
AMD 2026-06-17 06:01:05521.93 521.00 2.51%
AMD 2026-06-17 07:01:06521.75 521.00 2.51%
AMD 2026-06-17 08:00:59520.95 520.34 2.38%
AMD 2026-06-17 09:01:00521.18 520.72 2.48%
AMD 2026-06-17 10:00:58517.04 516.58 1.75%
AMD 2026-06-17 11:00:56523.35 523.10 2.90%
AMD 2026-06-17 12:00:59523.23 523.00 2.89%
AMD 2026-06-17 13:01:02524.24 524.01 3.05%
AMD 2026-06-17 14:01:06521.45 521.09 2.52%
AMD 2026-06-17 15:01:02516.45 516.15 1.63%
AMD 2026-06-17 16:01:05516.58 516.00 1.81%
AMD 2026-06-17 17:01:04518.78 518.42 2.18%
AMD 2026-06-17 18:01:07522.99 522.87 3.08%
AMD 2026-06-17 19:01:00522.64 522.53 3.04%
AMD 2026-06-17 20:01:050.00 0.00 2.90%
2026-06-18

AMD 2026-06-18 04:01:05528.04 527.01 2.95%
AMD 2026-06-18 05:00:59527.48 526.50 2.79%
AMD 2026-06-18 06:01:02529.00 528.58 3.22%
AMD 2026-06-18 07:00:56529.46 528.51 3.26%
AMD 2026-06-18 08:01:04531.99 531.27 3.79%
AMD 2026-06-18 09:01:00533.59 533.20 4.12%
AMD 2026-06-18 10:01:01533.62 533.27 4.10%
AMD 2026-06-18 11:01:03535.50 535.10 4.48%
AMD 2026-06-18 12:01:05533.80 533.60 4.18%
AMD 2026-06-18 13:01:03534.35 534.10 4.27%
AMD 2026-06-18 14:01:12533.20 533.00 4.06%
AMD 2026-06-18 15:01:04533.59 533.47 4.16%
AMD 2026-06-18 16:01:10537.00 536.69 4.75%
AMD 2026-06-18 17:00:59537.70 537.62 4.92%
AMD 2026-06-18 18:01:13537.40 537.20 4.83%
AMD 2026-06-18 19:01:01536.66 536.41 4.69%
AMD 2026-06-18 20:01:210.00 0.00 4.73%
2026-06-22

AMD 2026-06-22 04:01:23537.80 537.40 0.08%
AMD 2026-06-22 05:00:53539.55 538.65 0.36%
AMD 2026-06-22 06:01:03539.70 538.89 0.32%
AMD 2026-06-22 07:00:56539.68 539.15 0.39%
AMD 2026-06-22 08:01:00541.24 541.00 0.74%
AMD 2026-06-22 09:00:57544.86 544.60 1.45%
AMD 2026-06-22 10:01:02546.35 546.02 1.73%
AMD 2026-06-22 11:01:01548.58 548.28 2.16%
AMD 2026-06-22 12:01:07541.52 541.20 0.75%
AMD 2026-06-22 13:01:02543.90 543.70 1.27%
AMD 2026-06-22 14:01:05546.15 545.90 1.69%
AMD 2026-06-22 15:03:58544.77 544.52 1.43%
AMD 2026-06-22 16:01:08552.00 551.71 2.67%
AMD 2026-06-22 17:01:05549.65 549.34 2.26%
AMD 2026-06-22 18:01:10549.67 549.35 2.32%
AMD 2026-06-22 19:01:02546.30 545.40 1.61%
AMD 2026-06-22 20:01:050.00 0.00 1.75%
2026-06-23

AMD 2026-06-23 04:01:02516.70 515.79 -6.70%
AMD 2026-06-23 05:01:03522.48 521.10 -5.61%
AMD 2026-06-23 06:01:05519.38 518.60 -6.14%
AMD 2026-06-23 07:00:58519.00 518.20 -6.12%
AMD 2026-06-23 08:01:07515.89 515.40 -6.70%
AMD 2026-06-23 09:01:02510.80 510.30 -7.65%
AMD 2026-06-23 10:01:03523.68 523.14 -5.23%
AMD 2026-06-23 11:01:03519.41 519.05 -6.06%
AMD 2026-06-23 12:01:08525.24 524.87 -4.94%
AMD 2026-06-23 13:01:01523.73 523.53 -5.20%
AMD 2026-06-23 14:00:59520.26 520.09 -5.87%
AMD 2026-06-23 15:01:04516.60 516.33 -6.56%
AMD 2026-06-23 16:01:08522.30 522.00 -5.32%
AMD 2026-06-23 17:01:05522.00 521.29 -5.49%
AMD 2026-06-23 18:01:10521.14 521.00 -5.55%
AMD 2026-06-23 19:01:04520.00 519.79 -5.82%
AMD 2026-06-23 20:01:290.00 0.00 -5.33%
2026-06-24

AMD 2026-06-24 04:01:13530.99 530.02 1.85%
AMD 2026-06-24 05:00:58528.45 528.00 1.50%
AMD 2026-06-24 06:01:07528.51 527.00 1.38%
AMD 2026-06-24 07:00:54524.40 523.50 0.72%
AMD 2026-06-24 08:00:59526.91 526.39 1.21%
AMD 2026-06-24 09:00:54522.97 521.65 0.48%
AMD 2026-06-24 10:00:59515.26 515.00 -0.84%
AMD 2026-06-24 11:01:01516.33 516.03 -0.65%
AMD 2026-06-24 12:01:07521.58 521.29 0.31%
AMD 2026-06-24 13:01:12510.57 510.45 -1.68%
AMD 2026-06-24 14:01:09512.84 512.65 -1.31%
AMD 2026-06-24 15:01:02506.62 506.25 -2.40%
AMD 2026-06-24 16:01:12531.60 531.00 2.16%
AMD 2026-06-24 17:01:04537.00 536.29 3.23%
AMD 2026-06-24 18:01:08538.93 538.65 3.66%
AMD 2026-06-24 19:01:00537.78 537.45 3.44%
AMD 2026-06-24 20:01:110.00 0.00 3.65%
2026-06-25

AMD 2026-06-25 04:01:10539.99 539.00 3.75%
AMD 2026-06-25 05:01:00539.00 537.60 3.44%
AMD 2026-06-25 06:01:11539.38 538.12 3.62%
AMD 2026-06-25 07:00:59540.00 539.25 3.80%
AMD 2026-06-25 08:01:06540.50 539.50 3.87%
AMD 2026-06-25 09:00:57543.63 543.10 4.54%
AMD 2026-06-25 10:01:02519.92 519.34 -0.08%
AMD 2026-06-25 11:01:14520.08 519.77 0.07%
AMD 2026-06-25 12:01:03529.36 529.16 1.83%
AMD 2026-06-25 13:00:59525.97 525.60 1.16%
AMD 2026-06-25 14:01:05526.77 526.50 1.32%
AMD 2026-06-25 15:05:23524.16 523.67 0.79%
AMD 2026-06-25 16:01:02534.31 533.50 2.78%
AMD 2026-06-25 17:01:00530.95 530.50 2.11%
AMD 2026-06-25 18:01:09529.00 528.00 1.77%
AMD 2026-06-25 19:01:02534.99 533.50 2.76%
AMD 2026-06-25 20:01:100.00 0.00 1.87%
2026-06-26

AMD 2026-06-26 04:01:06517.50 516.25 -3.00%
AMD 2026-06-26 05:00:58513.09 512.01 -3.81%
AMD 2026-06-26 06:01:02513.26 512.40 -3.88%
AMD 2026-06-26 07:00:58513.49 513.00 -3.76%
AMD 2026-06-26 08:01:03513.60 512.86 -3.73%
AMD 2026-06-26 09:00:57510.23 510.00 -4.34%
AMD 2026-06-26 10:01:01522.68 522.50 -1.90%
AMD 2026-06-26 11:00:57515.50 515.19 -3.29%
AMD 2026-06-26 12:01:08517.63 517.47 -2.90%
AMD 2026-06-26 13:01:02519.58 519.29 -2.54%
AMD 2026-06-26 14:01:09519.41 519.15 -2.53%
AMD 2026-06-26 15:01:07519.01 518.85 -2.61%
AMD 2026-06-26 16:01:08519.45 519.00 -2.50%
AMD 2026-06-26 17:01:07517.80 517.64 -2.77%
AMD 2026-06-26 18:01:12518.04 518.00 -2.73%
AMD 2026-06-26 19:01:13519.23 518.24 -2.53%
AMD 2026-06-26 20:01:130.00 0.00 -2.60%
2026-06-29

AMD 2026-06-29 04:01:01532.50 532.00 1.96%
AMD 2026-06-29 05:00:58529.47 528.66 1.40%
AMD 2026-06-29 06:01:07529.00 528.61 1.36%
AMD 2026-06-29 07:01:08527.53 527.15 1.04%
AMD 2026-06-29 08:01:08529.20 528.61 1.40%
AMD 2026-06-29 09:01:01527.18 526.79 1.03%
AMD 2026-06-29 10:01:02501.02 500.61 -3.88%
AMD 2026-06-29 11:00:57521.33 520.77 -0.14%
AMD 2026-06-29 12:01:01529.77 529.49 1.51%
AMD 2026-06-29 13:01:04537.60 537.32 2.99%
AMD 2026-06-29 14:01:22539.29 539.07 3.31%
AMD 2026-06-29 15:01:10538.24 538.01 3.09%
AMD 2026-06-29 16:01:16539.00 538.50 3.30%
AMD 2026-06-29 17:01:06537.49 537.05 3.01%
AMD 2026-06-29 18:01:11538.66 538.00 3.26%
AMD 2026-06-29 19:01:05539.45 539.21 3.41%
AMD 2026-06-29 20:01:160.00 0.00 3.59%
2026-06-30

AMD 2026-06-30 04:01:31541.00 539.51 0.12%
AMD 2026-06-30 05:01:06538.49 537.60 -0.28%
AMD 2026-06-30 06:01:08539.72 539.23 -0.04%
AMD 2026-06-30 07:01:03543.24 542.57 0.65%
AMD 2026-06-30 08:01:02541.56 541.15 0.34%
AMD 2026-06-30 09:01:03540.76 540.04 0.20%
AMD 2026-06-30 10:01:09559.65 559.35 3.81%
AMD 2026-06-30 11:01:00566.20 565.90 5.12%
AMD 2026-06-30 12:01:11577.60 577.35 7.27%
AMD 2026-06-30 13:01:02579.08 578.85 7.58%
AMD 2026-06-30 14:01:01579.34 579.13 7.60%
AMD 2026-06-30 15:01:02584.36 584.24 8.61%
AMD 2026-06-30 16:01:10578.68 578.29 7.26%
AMD 2026-06-30 17:01:11578.30 578.15 7.21%
AMD 2026-06-30 18:01:08577.87 577.77 7.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.