2025-06-05
|
| AMCX | 2025-06-05 19:00:44 | | 7.88 | 6.40 | 2.16% |
| AMCX | 2025-06-05 21:00:45 | | 0.00 | 0.00 | 2.16% |
2025-06-06
|
| AMCX | 2025-06-06 05:00:43 | | 7.83 | 5.86 | 2.16% |
| AMCX | 2025-06-06 08:00:44 | | 7.88 | 5.86 | 2.16% |
| AMCX | 2025-06-06 09:00:51 | | 7.88 | 6.07 | 2.16% |
| AMCX | 2025-06-06 10:00:46 | | 6.70 | 6.68 | 1.55% |
| AMCX | 2025-06-06 11:00:46 | | 6.76 | 6.75 | 2.63% |
| AMCX | 2025-06-06 12:00:46 | | 6.78 | 6.76 | 2.63% |
| AMCX | 2025-06-06 13:00:46 | | 6.75 | 6.74 | 2.47% |
| AMCX | 2025-06-06 14:00:48 | | 6.67 | 6.65 | 1.24% |
| AMCX | 2025-06-06 15:00:46 | | 6.51 | 6.50 | -1.24% |
| AMCX | 2025-06-06 16:00:49 | | 6.49 | 6.48 | -1.55% |
| AMCX | 2025-06-06 16:15:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1514991/000119312525137075/0001193125-25-137075-index.htm
8-K - AMC Networks Inc. (0001514991) (Filer) |
| AMCX | 2025-06-06 17:00:46 | | 6.55 | 6.40 | -1.67% |
| AMCX | 2025-06-06 21:00:47 | | 0.00 | 0.00 | -1.67% |
2025-06-09
|
| AMCX | 2025-06-09 05:00:39 | | 7.11 | 5.86 | -1.67% |
| AMCX | 2025-06-09 06:00:45 | | 6.81 | 5.86 | -1.67% |
| AMCX | 2025-06-09 08:00:47 | | 6.81 | 5.93 | -1.67% |
| AMCX | 2025-06-09 10:00:42 | | 6.55 | 6.53 | 0.91% |
| AMCX | 2025-06-09 11:00:40 | | 6.78 | 6.76 | 4.55% |
| AMCX | 2025-06-09 12:00:40 | | 6.79 | 6.77 | 4.55% |
| AMCX | 2025-06-09 13:00:40 | | 6.74 | 6.72 | 3.79% |
| AMCX | 2025-06-09 14:00:45 | | 6.76 | 6.75 | 4.09% |
| AMCX | 2025-06-09 15:00:39 | | 6.77 | 6.76 | 4.55% |
| AMCX | 2025-06-09 16:00:45 | | 6.76 | 6.75 | 4.24% |
| AMCX | 2025-06-09 17:00:38 | | 6.96 | 6.55 | 4.17% |
| AMCX | 2025-06-09 21:00:36 | | 0.00 | 0.00 | 4.17% |
2025-06-10
|
| AMCX | 2025-06-10 05:00:34 | | 7.88 | 5.99 | 4.17% |
| AMCX | 2025-06-10 08:00:45 | | 7.59 | 6.18 | 4.17% |
| AMCX | 2025-06-10 10:00:46 | | 6.74 | 6.72 | 0.00% |
| AMCX | 2025-06-10 11:00:38 | | 6.94 | 6.92 | 2.62% |
| AMCX | 2025-06-10 12:00:47 | | 6.95 | 6.93 | 2.78% |
| AMCX | 2025-06-10 13:00:41 | | 6.95 | 6.94 | 3.24% |
| AMCX | 2025-06-10 14:00:41 | | 6.93 | 6.92 | 2.78% |
| AMCX | 2025-06-10 15:00:37 | | 7.05 | 7.04 | 4.63% |
| AMCX | 2025-06-10 17:00:38 | | 7.06 | 5.86 | 4.44% |
| AMCX | 2025-06-10 18:00:47 | | 7.06 | 5.86 | 4.74% |
| AMCX | 2025-06-10 21:00:41 | | 0.00 | 0.00 | 4.74% |
2025-06-11
|
| AMCX | 2025-06-11 05:00:41 | | 7.88 | 5.86 | 4.74% |
| AMCX | 2025-06-11 06:00:41 | | 7.88 | 6.77 | 4.74% |
| AMCX | 2025-06-11 08:00:42 | | 7.70 | 6.77 | 4.74% |
| AMCX | 2025-06-11 10:00:46 | | 7.07 | 7.05 | 0.59% |
| AMCX | 2025-06-11 11:00:37 | | 7.14 | 7.12 | 1.33% |
| AMCX | 2025-06-11 12:00:40 | | 7.15 | 7.14 | 1.78% |
| AMCX | 2025-06-11 14:00:39 | | 7.11 | 7.10 | 1.19% |
| AMCX | 2025-06-11 15:00:36 | | 7.06 | 7.05 | 0.44% |
| AMCX | 2025-06-11 16:00:40 | | 7.00 | 6.99 | -0.59% |
| AMCX | 2025-06-11 17:00:35 | | 7.81 | 6.77 | -0.71% |
| AMCX | 2025-06-11 21:00:39 | | 0.00 | 0.00 | -0.71% |
2025-06-12
|
| AMCX | 2025-06-12 05:00:40 | | 7.88 | 5.86 | -0.71% |
| AMCX | 2025-06-12 08:00:46 | | 7.25 | 5.86 | -0.71% |
| AMCX | 2025-06-12 09:00:39 | | 7.25 | 6.91 | -0.71% |
| AMCX | 2025-06-12 10:00:44 | | 6.87 | 6.84 | -1.70% |
| AMCX | 2025-06-12 11:00:37 | | 6.77 | 6.75 | -3.13% |
| AMCX | 2025-06-12 12:00:45 | | 6.61 | 6.60 | -5.26% |
| AMCX | 2025-06-12 13:00:34 | | 6.47 | 6.44 | -7.53% |
| AMCX | 2025-06-12 14:00:41 | | 6.37 | 6.36 | -8.66% |
| AMCX | 2025-06-12 15:00:38 | | 6.46 | 6.45 | -7.39% |
| AMCX | 2025-06-12 16:00:39 | | 6.51 | 6.50 | -6.68% |
| AMCX | 2025-06-12 17:00:40 | | 6.61 | 5.69 | -5.59% |
| AMCX | 2025-06-12 21:00:41 | | 0.00 | 0.00 | -5.59% |
2025-06-13
|
| AMCX | 2025-06-13 12:00:40 | | 6.40 | 6.39 | -1.43% |
| AMCX | 2025-06-13 13:00:39 | | 6.42 | 6.41 | -1.29% |
| AMCX | 2025-06-13 14:00:46 | | 6.44 | 6.43 | -0.86% |
| AMCX | 2025-06-13 15:00:40 | | 6.38 | 6.37 | -1.72% |
| AMCX | 2025-06-13 16:00:48 | | 6.24 | 6.23 | -3.72% |
| AMCX | 2025-06-13 17:00:38 | | 7.45 | 6.20 | -3.99% |
| AMCX | 2025-06-13 21:00:46 | | 0.00 | 0.00 | -3.99% |
2025-06-16
|
| AMCX | 2025-06-16 05:00:42 | | 7.45 | 5.26 | -3.99% |
| AMCX | 2025-06-16 08:00:44 | | 6.40 | 5.77 | -3.99% |
| AMCX | 2025-06-16 10:00:47 | | 6.30 | 6.27 | 0.77% |
| AMCX | 2025-06-16 11:00:38 | | 6.37 | 6.34 | 2.00% |
| AMCX | 2025-06-16 12:00:43 | | 6.20 | 6.19 | -0.61% |
| AMCX | 2025-06-16 13:00:40 | | 6.26 | 6.24 | 0.15% |
| AMCX | 2025-06-16 14:00:45 | | 6.17 | 6.16 | -1.08% |
| AMCX | 2025-06-16 15:00:38 | | 6.14 | 6.13 | -1.38% |
| AMCX | 2025-06-16 16:00:45 | | 6.16 | 6.15 | -1.23% |
| AMCX | 2025-06-16 17:00:37 | | 6.19 | 6.10 | -0.64% |
| AMCX | 2025-06-16 17:06:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1596532/000159653225000170/0001596532-25-000170-index.htm
8-K - Arista Networks, Inc. (0001596532) (Filer) |
| AMCX | 2025-06-16 18:00:47 | | 7.00 | 6.10 | -0.64% |
| AMCX | 2025-06-16 19:00:38 | | 7.00 | 6.10 | -1.28% |
| AMCX | 2025-06-16 21:00:38 | | 0.00 | 0.00 | -1.28% |
2025-06-17
|
| AMCX | 2025-06-17 05:01:08 | | 7.02 | 5.26 | -1.28% |
| AMCX | 2025-06-17 08:00:43 | | 7.45 | 5.57 | -1.28% |
| AMCX | 2025-06-17 08:15:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1514991/000151499125000021/0001514991-25-000021-index.htm
8-K - AMC Networks Inc. (0001514991) (Filer) |
| AMCX | 2025-06-17 09:00:34 | | 6.70 | 6.10 | 0.00% |
| AMCX | 2025-06-17 10:00:45 | | 6.12 | 6.09 | -0.96% |
| AMCX | 2025-06-17 11:00:36 | | 6.08 | 6.06 | -1.60% |
| AMCX | 2025-06-17 12:00:43 | | 6.12 | 6.11 | -0.96% |
| AMCX | 2025-06-17 13:00:40 | | 6.09 | 6.07 | -1.28% |
| AMCX | 2025-06-17 14:00:45 | | 6.10 | 6.09 | -1.12% |
| AMCX | 2025-06-17 15:00:43 | | 6.15 | 6.14 | -0.32% |
| AMCX | 2025-06-17 16:00:43 | | 6.07 | 6.06 | -1.60% |
| AMCX | 2025-06-17 17:00:36 | | 6.47 | 6.03 | -1.78% |
| AMCX | 2025-06-17 18:00:45 | | 6.47 | 6.00 | -1.78% |
| AMCX | 2025-06-17 21:00:37 | | 0.00 | 0.00 | -1.78% |
2025-06-18
|
| AMCX | 2025-06-18 05:00:45 | | 6.83 | 5.26 | -1.78% |
| AMCX | 2025-06-18 08:00:46 | | 7.02 | 5.51 | -0.16% |
| AMCX | 2025-06-18 10:00:46 | | 5.97 | 5.96 | -1.29% |
| AMCX | 2025-06-18 11:00:44 | | 6.11 | 6.09 | 0.65% |
| AMCX | 2025-06-18 12:00:41 | | 6.10 | 6.09 | 0.81% |
| AMCX | 2025-06-18 13:00:38 | | 6.13 | 6.11 | 1.13% |
| AMCX | 2025-06-18 14:00:46 | | 6.12 | 6.11 | 1.13% |
| AMCX | 2025-06-18 15:00:44 | | 6.05 | 6.03 | -0.16% |
| AMCX | 2025-06-18 16:00:50 | | 6.03 | 6.02 | -0.32% |
| AMCX | 2025-06-18 17:00:40 | | 6.25 | 5.97 | -0.33% |
| AMCX | 2025-06-18 21:00:43 | | 0.00 | 0.00 | -0.33% |
2025-06-19
|
| AMCX | 2025-06-19 11:08:08
| AMC Networks: Reiterating Strong Buy On Proactive Debt Management |
2025-06-20
|
| AMCX | 2025-06-20 05:00:38 | | 6.02 | 2.42 | -0.33% |
| AMCX | 2025-06-20 08:00:40 | | 7.02 | 5.47 | -0.33% |
| AMCX | 2025-06-20 09:00:39 | | 7.02 | 6.01 | -0.33% |
| AMCX | 2025-06-20 10:00:44 | | 6.16 | 6.15 | 2.15% |
| AMCX | 2025-06-20 11:00:42 | | 5.98 | 5.95 | -0.99% |
| AMCX | 2025-06-20 12:00:42 | | 5.93 | 5.91 | -1.82% |
| AMCX | 2025-06-20 13:00:40 | | 6.03 | 6.01 | 0.00% |
| AMCX | 2025-06-20 14:00:47 | | 6.16 | 6.15 | 2.15% |
| AMCX | 2025-06-20 15:00:41 | | 6.10 | 6.09 | 0.99% |
| AMCX | 2025-06-20 16:01:47 | | 6.19 | 5.91 | -0.33% |
| AMCX | 2025-06-20 17:02:00 | | 6.19 | 6.00 | -0.33% |
| AMCX | 2025-06-20 20:00:43 | | 6.19 | 6.01 | -0.33% |
| AMCX | 2025-06-20 21:00:42 | | 0.00 | 0.00 | -0.33% |
2025-06-23
|
| AMCX | 2025-06-23 05:00:36 | | 7.08 | 5.08 | -0.33% |
| AMCX | 2025-06-23 07:00:36 | | 7.08 | 5.63 | -0.33% |
| AMCX | 2025-06-23 08:01:20 | | 6.71 | 5.63 | -0.33% |
| AMCX | 2025-06-23 10:01:18 | | 6.01 | 5.99 | 0.00% |
| AMCX | 2025-06-23 12:00:40 | | 5.80 | 5.79 | -3.32% |
| AMCX | 2025-06-23 13:00:40 | | 5.95 | 5.94 | -0.66% |
| AMCX | 2025-06-23 14:00:46 | | 6.18 | 6.17 | 2.99% |
| AMCX | 2025-06-23 15:00:36 | | 6.16 | 6.14 | 2.49% |
| AMCX | 2025-06-23 16:00:45 | | 6.27 | 6.26 | 4.64% |
| AMCX | 2025-06-23 17:00:38 | | 6.34 | 6.10 | 4.67% |
| AMCX | 2025-06-23 18:00:43 | | 6.50 | 6.10 | 4.67% |
| AMCX | 2025-06-23 21:00:42 | | 0.00 | 0.00 | 4.67% |
2025-06-24
|
| AMCX | 2025-06-24 05:00:36 | | 7.08 | 5.50 | 4.67% |
| AMCX | 2025-06-24 08:00:45 | | 7.08 | 5.58 | 4.67% |
| AMCX | 2025-06-24 09:00:36 | | 7.08 | 5.74 | 4.67% |
| AMCX | 2025-06-24 10:00:42 | | 6.22 | 6.18 | -0.83% |
| AMCX | 2025-06-24 11:00:38 | | 6.18 | 6.16 | -1.50% |
| AMCX | 2025-06-24 12:00:45 | | 6.06 | 6.04 | -3.50% |
| AMCX | 2025-06-24 13:00:46 | | 6.02 | 6.01 | -4.00% |
| AMCX | 2025-06-24 14:00:44 | | 6.01 | 6.00 | -4.17% |
| AMCX | 2025-06-24 15:00:38 | | 5.96 | 5.95 | -5.00% |
| AMCX | 2025-06-24 16:00:49 | | 5.99 | 5.97 | -4.50% |
| AMCX | 2025-06-24 17:00:43 | | 6.10 | 5.68 | -4.31% |
| AMCX | 2025-06-24 18:00:47 | | 6.62 | 5.68 | -4.31% |
| AMCX | 2025-06-24 21:00:37 | | 0.00 | 0.00 | -4.31% |
2025-06-25
|
| AMCX | 2025-06-25 05:00:40 | | 7.08 | 5.46 | -4.31% |
| AMCX | 2025-06-25 08:00:46 | | 6.70 | 5.46 | -4.31% |
| AMCX | 2025-06-25 09:00:40 | | 6.70 | 5.39 | -4.31% |
| AMCX | 2025-06-25 10:00:47 | | 6.01 | 5.98 | 0.00% |
| AMCX | 2025-06-25 11:00:40 | | 6.03 | 6.02 | 0.80% |
| AMCX | 2025-06-25 12:00:47 | | 6.00 | 5.99 | 0.00% |
| AMCX | 2025-06-25 13:00:40 | | 5.95 | 5.94 | -0.64% |
| AMCX | 2025-06-25 14:00:46 | | 5.99 | 5.98 | 0.00% |
| AMCX | 2025-06-25 15:00:38 | | 5.96 | 5.95 | -0.48% |
| AMCX | 2025-06-25 16:00:44 | | 6.00 | 5.99 | 0.00% |
| AMCX | 2025-06-25 17:00:40 | | 6.70 | 5.90 | 0.00% |
| AMCX | 2025-06-25 21:00:44 | | 0.00 | 0.00 | 0.00% |
2025-06-26
|
| AMCX | 2025-06-26 05:00:41 | | 7.08 | 5.46 | 0.00% |
| AMCX | 2025-06-26 08:00:44 | | 6.70 | 5.46 | 0.00% |
| AMCX | 2025-06-26 10:00:44 | | 6.04 | 6.02 | 0.83% |
| AMCX | 2025-06-26 11:00:35 | | 6.03 | 6.02 | 0.83% |
| AMCX | 2025-06-26 12:00:44 | | 6.02 | 6.01 | 0.50% |
| AMCX | 2025-06-26 13:00:41 | | 6.08 | 6.06 | 1.50% |
| AMCX | 2025-06-26 14:00:43 | | 6.10 | 6.09 | 1.84% |
| AMCX | 2025-06-26 15:00:37 | | 6.23 | 6.22 | 4.17% |
| AMCX | 2025-06-26 16:00:42 | | 6.30 | 6.29 | 5.34% |
| AMCX | 2025-06-26 17:00:37 | | 6.75 | 5.39 | 5.18% |
| AMCX | 2025-06-26 21:00:48 | | 0.00 | 0.00 | 5.18% |
2025-06-27
|
| AMCX | 2025-06-27 05:00:37 | | 7.26 | 5.39 | 5.18% |
| AMCX | 2025-06-27 09:00:32 | | 7.16 | 5.39 | 5.18% |
| AMCX | 2025-06-27 10:00:38 | | 6.29 | 6.27 | 0.00% |
| AMCX | 2025-06-27 11:00:33 | | 6.30 | 6.28 | 0.00% |
| AMCX | 2025-06-27 12:00:37 | | 6.34 | 6.33 | 0.84% |
| AMCX | 2025-06-27 13:00:31 | | 6.32 | 6.31 | 0.67% |
| AMCX | 2025-06-27 14:00:36 | | 6.35 | 6.34 | 0.84% |
| AMCX | 2025-06-27 15:00:43 | | 6.36 | 6.35 | 1.34% |
| AMCX | 2025-06-27 16:00:34 | | 6.39 | 6.38 | 1.84% |
| AMCX | 2025-06-27 17:00:30 | | 6.50 | 5.39 | 1.43% |
| AMCX | 2025-06-27 18:00:27 | | 6.50 | 5.81 | 1.43% |
| AMCX | 2025-06-27 21:00:30 | | 0.00 | 0.00 | 1.43% |
2025-06-30
|
| AMCX | 2025-06-30 05:00:36 | | 7.26 | 5.39 | 1.43% |
| AMCX | 2025-06-30 08:00:35 | | 7.16 | 5.39 | 1.43% |
| AMCX | 2025-06-30 10:00:34 | | 6.30 | 6.27 | -1.27% |
| AMCX | 2025-06-30 11:00:33 | | 6.30 | 6.29 | -1.27% |
| AMCX | 2025-06-30 12:00:32 | | 6.28 | 6.27 | -1.59% |
| AMCX | 2025-06-30 13:00:35 | | 6.27 | 6.26 | -1.59% |
| AMCX | 2025-06-30 14:00:41 | | 6.26 | 6.25 | -1.91% |
| AMCX | 2025-06-30 15:00:34 | | 6.27 | 6.26 | -1.59% |
| AMCX | 2025-06-30 16:00:41 | | 6.28 | 6.27 | -1.43% |
| AMCX | 2025-06-30 17:00:37 | | 6.34 | 6.20 | -1.57% |
| AMCX | 2025-06-30 18:00:42 | | 7.16 | 6.20 | -1.57% |
| AMCX | 2025-06-30 21:00:30 | | 0.00 | 0.00 | -1.57% |
2025-07-01
|
| AMCX | 2025-07-01 05:00:36 | | 7.26 | 5.39 | -1.57% |
| AMCX | 2025-07-01 08:00:38 | | 7.16 | 5.39 | -1.57% |
| AMCX | 2025-07-01 09:00:35 | | 7.16 | 5.81 | -0.16% |
| AMCX | 2025-07-01 10:00:31 | | 6.34 | 6.32 | 1.10% |
| AMCX | 2025-07-01 11:00:35 | | 6.29 | 6.28 | 0.47% |
| AMCX | 2025-07-01 12:00:33 | | 6.37 | 6.36 | 1.57% |
| AMCX | 2025-07-01 13:00:36 | | 6.28 | 6.27 | 0.16% |
| AMCX | 2025-07-01 14:00:43 | | 6.26 | 6.25 | 0.00% |
| AMCX | 2025-07-01 15:00:37 | | 6.23 | 6.22 | -0.47% |
| AMCX | 2025-07-01 16:00:35 | | 6.14 | 6.13 | -1.88% |
| AMCX | 2025-07-01 17:00:38 | | 6.43 | 6.08 | -1.91% |
| AMCX | 2025-07-01 20:00:36 | | 7.16 | 6.08 | -1.91% |
| AMCX | 2025-07-01 21:00:32 | | 0.00 | 0.00 | -1.91% |
2025-07-02
|
| AMCX | 2025-07-02 05:00:37 | | 6.19 | 5.29 | 0.64% |
| AMCX | 2025-07-02 08:40:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1043604/000119312525154400/0001193125-25-154400-index.htm
8-K - JUNIPER NETWORKS INC (0001043604) (Filer) |
| AMCX | 2025-07-02 09:00:36 | | 6.19 | 5.34 | 0.64% |
| AMCX | 2025-07-02 10:00:36 | | 6.11 | 6.10 | -0.48% |
| AMCX | 2025-07-02 11:00:32 | | 6.16 | 6.14 | 0.48% |
| AMCX | 2025-07-02 12:00:34 | | 6.22 | 6.21 | 1.28% |
| AMCX | 2025-07-02 13:00:36 | | 6.20 | 6.19 | 1.12% |
| AMCX | 2025-07-02 14:00:42 | | 6.21 | 6.19 | 1.12% |
| AMCX | 2025-07-02 15:00:33 | | 6.21 | 6.20 | 1.28% |
| AMCX | 2025-07-02 16:00:36 | | 6.14 | 6.13 | 0.16% |
| AMCX | 2025-07-02 17:00:41 | | 6.25 | 5.29 | 0.00% |
| AMCX | 2025-07-02 21:00:45 | | 0.00 | 0.00 | 0.00% |
2025-07-03
|
| AMCX | 2025-07-03 05:00:38 | | 7.26 | 5.29 | 0.00% |
| AMCX | 2025-07-03 08:00:44 | | 6.71 | 5.34 | 0.65% |
| AMCX | 2025-07-03 09:00:41 | | 6.71 | 6.17 | 0.81% |
| AMCX | 2025-07-03 10:00:38 | | 6.11 | 6.09 | -0.16% |
| AMCX | 2025-07-03 11:00:39 | | 6.15 | 6.14 | 0.49% |
| AMCX | 2025-07-03 12:00:37 | | 6.13 | 6.12 | 0.00% |
| AMCX | 2025-07-03 13:00:35 | | 6.16 | 6.15 | 0.65% |
| AMCX | 2025-07-03 14:00:32 | | 6.56 | 5.85 | 0.49% |
| AMCX | 2025-07-03 15:00:36 | | 16.00 | 5.85 | 0.49% |
| AMCX | 2025-07-03 16:01:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1514991/000151499125000024/0001514991-25-000024-index.htm
8-K - AMC Networks Inc. (0001514991) (Filer) |
| AMCX | 2025-07-03 17:00:37 | | 6.78 | 5.34 | 0.49% |
| AMCX | 2025-07-03 18:00:35 | | 0.00 | 0.00 | 0.49% |
