investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCX: AMC Networks Inc. - Class A Common Stock

+ Telecommunications , Media, Entertainment, COVID, Stay-at-home



Clear duplicates of prices



2026-06-05
AMCX 2026-06-05 01:01:070.00 0.00 3.39%
AMCX 2026-06-05 04:00:5615.53 8.00 3.39%
AMCX 2026-06-05 06:01:0515.60 8.00 -0.95%
AMCX 2026-06-05 07:00:5812.00 8.00 -0.95%
AMCX 2026-06-05 09:01:0210.22 9.35 -0.85%
AMCX 2026-06-05 10:01:029.86 9.83 1.06%
AMCX 2026-06-05 11:01:119.86 9.84 1.06%
AMCX 2026-06-05 12:01:429.80 9.77 0.53%
AMCX 2026-06-05 13:01:029.83 9.81 0.85%
AMCX 2026-06-05 14:01:109.73 9.71 -0.21%
AMCX 2026-06-05 15:01:229.67 9.65 -0.85%
AMCX 2026-06-05 16:01:0610.20 9.33 0.62%
AMCX 2026-06-05 18:01:0910.23 9.30 0.62%
AMCX 2026-06-05 20:01:030.00 0.00 0.62%
2026-06-08
AMCX 2026-06-08 04:01:0715.58 3.95 0.62%
AMCX 2026-06-08 05:01:0315.68 3.92 0.62%
AMCX 2026-06-08 06:01:1615.68 6.45 0.62%
AMCX 2026-06-08 07:00:5313.49 6.79 0.62%
AMCX 2026-06-08 08:01:0613.47 6.79 2.05%
AMCX 2026-06-08 09:01:0314.18 6.76 2.05%
AMCX 2026-06-08 10:01:069.92 9.88 1.03%
AMCX 2026-06-08 11:00:579.81 9.78 0.00%
AMCX 2026-06-08 12:01:049.73 9.72 -0.72%
AMCX 2026-06-08 13:00:599.72 9.68 -0.82%
AMCX 2026-06-08 14:01:049.74 9.73 -0.72%
AMCX 2026-06-08 15:01:039.66 9.65 -1.54%
AMCX 2026-06-08 16:01:1910.87 8.85 -1.22%
AMCX 2026-06-08 17:01:0410.02 8.85 -1.22%
AMCX 2026-06-08 18:01:0410.03 8.85 -1.22%
AMCX 2026-06-08 20:01:060.00 0.00 -1.22%
2026-06-09
AMCX 2026-06-09 04:01:0915.33 3.88 -1.22%
AMCX 2026-06-09 06:01:0415.39 3.88 -1.22%
AMCX 2026-06-09 07:01:0113.49 6.79 -1.22%
AMCX 2026-06-09 08:01:0613.49 9.69 -1.22%
AMCX 2026-06-09 09:00:5714.03 8.01 -1.22%
AMCX 2026-06-09 10:01:009.97 9.94 3.06%
AMCX 2026-06-09 11:00:589.94 9.93 2.65%
AMCX 2026-06-09 12:01:079.91 9.89 2.45%
AMCX 2026-06-09 13:01:009.89 9.86 2.24%
AMCX 2026-06-09 14:01:099.89 9.88 2.24%
AMCX 2026-06-09 15:01:029.97 9.94 3.06%
AMCX 2026-06-09 16:01:1010.17 9.92 2.58%
AMCX 2026-06-09 18:02:1810.16 9.92 2.58%
AMCX 2026-06-09 19:00:5310.16 9.68 2.58%
AMCX 2026-06-09 20:01:030.00 0.00 2.58%
2026-06-10
AMCX 2026-06-10 04:01:0515.77 3.99 2.58%
AMCX 2026-06-10 05:01:0215.87 3.99 0.00%
AMCX 2026-06-10 06:01:0310.50 6.45 0.00%
AMCX 2026-06-10 07:00:5810.50 6.79 0.00%
AMCX 2026-06-10 09:00:5910.50 6.45 0.00%
AMCX 2026-06-10 10:00:599.95 9.92 0.21%
AMCX 2026-06-10 11:00:5710.07 10.05 1.55%
AMCX 2026-06-10 12:01:0510.10 10.08 1.76%
AMCX 2026-06-10 13:00:5910.19 10.17 2.69%
AMCX 2026-06-10 14:01:1010.22 10.19 3.10%
AMCX 2026-06-10 15:01:0310.22 10.21 3.20%
AMCX 2026-06-10 16:01:0710.45 9.10 2.92%
AMCX 2026-06-10 17:00:5710.45 9.93 3.23%
AMCX 2026-06-10 20:01:130.00 0.00 3.23%
2026-06-11
AMCX 2026-06-11 04:01:0716.31 4.09 3.23%
AMCX 2026-06-11 06:01:0316.31 10.19 3.23%
AMCX 2026-06-11 07:00:5613.49 10.19 3.23%
AMCX 2026-06-11 09:00:5813.24 10.19 0.10%
AMCX 2026-06-11 10:01:0110.26 10.23 0.60%
AMCX 2026-06-11 11:00:5710.38 10.37 1.81%
AMCX 2026-06-11 12:01:0310.35 10.32 1.41%
AMCX 2026-06-11 13:00:5610.35 10.33 1.51%
AMCX 2026-06-11 14:01:1010.44 10.42 2.42%
AMCX 2026-06-11 15:01:0310.38 10.36 1.81%
AMCX 2026-06-11 16:01:1311.91 9.50 -1.08%
AMCX 2026-06-11 17:01:1310.98 9.50 -1.08%
AMCX 2026-06-11 18:01:0910.99 9.50 -1.08%
AMCX 2026-06-11 20:01:120.00 0.00 -1.08%
2026-06-12
AMCX 2026-06-12 04:01:2716.02 8.68 -1.08%
AMCX 2026-06-12 07:00:5713.49 9.10 -1.08%
AMCX 2026-06-12 08:01:0213.49 8.68 -1.08%
AMCX 2026-06-12 09:01:0414.20 7.81 -1.08%
AMCX 2026-06-12 10:01:019.92 9.86 -1.76%
AMCX 2026-06-12 11:01:0210.14 10.10 0.69%
AMCX 2026-06-12 12:01:0510.14 10.11 0.49%
AMCX 2026-06-12 13:00:5910.23 10.21 1.47%
AMCX 2026-06-12 14:01:0410.18 10.17 0.88%
AMCX 2026-06-12 15:00:5810.15 10.13 0.69%
AMCX 2026-06-12 16:01:0410.50 10.09 0.00%
AMCX 2026-06-12 18:01:0610.49 10.09 0.00%
AMCX 2026-06-12 19:01:0310.49 10.02 0.00%
AMCX 2026-06-12 20:01:070.00 0.00 0.00%
2026-06-15
AMCX 2026-06-15 04:01:0716.12 10.08 0.00%
AMCX 2026-06-15 05:00:5612.00 10.08 0.00%
AMCX 2026-06-15 08:01:0313.49 9.22 0.00%
AMCX 2026-06-15 09:00:5915.91 7.26 0.00%
AMCX 2026-06-15 10:01:039.72 9.68 -3.47%
AMCX 2026-06-15 11:01:059.75 9.71 -3.27%
AMCX 2026-06-15 12:01:119.78 9.75 -3.08%
AMCX 2026-06-15 13:01:089.72 9.68 -3.87%
AMCX 2026-06-15 14:01:049.73 9.68 -3.37%
AMCX 2026-06-15 15:00:579.74 9.72 -3.37%
AMCX 2026-06-15 16:01:0510.20 9.23 -4.07%
AMCX 2026-06-15 17:01:0810.23 9.24 -4.07%
AMCX 2026-06-15 18:01:0610.26 9.17 -4.07%
AMCX 2026-06-15 20:01:020.00 0.00 -4.07%
2026-06-16
AMCX 2026-06-16 04:01:0214.51 8.16 -4.07%
AMCX 2026-06-16 05:01:0114.51 8.16 0.79%
AMCX 2026-06-16 07:01:0611.75 8.16 0.79%
AMCX 2026-06-16 08:01:0410.75 8.26 0.89%
AMCX 2026-06-16 09:00:5710.27 9.21 0.89%
AMCX 2026-06-16 10:00:599.66 9.60 -0.10%
AMCX 2026-06-16 11:00:589.43 9.38 -2.48%
AMCX 2026-06-16 12:01:029.39 9.35 -2.88%
AMCX 2026-06-16 13:01:009.42 9.38 -2.58%
AMCX 2026-06-16 14:00:599.44 9.42 -2.38%
AMCX 2026-06-16 15:01:039.36 9.34 -3.17%
AMCX 2026-06-16 16:01:079.79 9.19 -0.93%
AMCX 2026-06-16 20:01:050.00 0.00 -0.93%
2026-06-17
AMCX 2026-06-17 04:01:1015.15 8.92 -0.93%
AMCX 2026-06-17 05:00:5515.31 8.92 -0.93%
AMCX 2026-06-17 06:01:0510.50 8.92 0.00%
AMCX 2026-06-17 10:00:589.18 9.17 -4.14%
AMCX 2026-06-17 11:00:569.18 9.15 -4.24%
AMCX 2026-06-17 12:00:599.42 9.40 -1.65%
AMCX 2026-06-17 13:01:029.24 9.23 -3.41%
AMCX 2026-06-17 14:01:069.25 9.22 -3.41%
AMCX 2026-06-17 15:01:029.16 9.11 -4.24%
AMCX 2026-06-17 16:01:059.59 8.92 -2.72%
AMCX 2026-06-17 19:01:009.59 8.92 -3.34%
AMCX 2026-06-17 20:01:050.00 0.00 -3.34%
2026-06-18
AMCX 2026-06-18 04:01:0514.87 8.92 -3.34%
AMCX 2026-06-18 05:00:5914.80 8.92 -3.34%
AMCX 2026-06-18 06:01:029.73 8.92 4.70%
AMCX 2026-06-18 07:00:5612.43 9.25 4.70%
AMCX 2026-06-18 09:01:0013.31 8.92 2.72%
AMCX 2026-06-18 10:01:019.30 9.26 -0.21%
AMCX 2026-06-18 11:01:039.18 9.16 -1.46%
AMCX 2026-06-18 12:01:059.24 9.22 -0.63%
AMCX 2026-06-18 13:01:039.39 9.36 0.94%
AMCX 2026-06-18 14:01:129.40 9.38 0.94%
AMCX 2026-06-18 15:01:049.33 9.31 0.21%
AMCX 2026-06-18 16:01:109.99 8.92 0.65%
AMCX 2026-06-18 19:01:0110.00 8.92 0.65%
AMCX 2026-06-18 20:01:210.00 0.00 0.65%
2026-06-22
AMCX 2026-06-22 04:01:2314.89 8.16 0.65%
AMCX 2026-06-22 06:01:0310.50 8.16 -0.54%
AMCX 2026-06-22 07:00:5610.50 8.16 0.00%
AMCX 2026-06-22 09:00:5710.50 7.34 0.00%
AMCX 2026-06-22 10:01:029.28 9.26 -0.86%
AMCX 2026-06-22 11:01:019.25 9.24 -1.18%
AMCX 2026-06-22 12:01:079.26 9.24 -1.08%
AMCX 2026-06-22 13:01:029.27 9.24 -1.18%
AMCX 2026-06-22 14:01:059.32 9.30 -0.43%
AMCX 2026-06-22 15:03:589.30 9.27 -0.65%
AMCX 2026-06-22 16:01:089.59 8.27 0.00%
AMCX 2026-06-22 17:01:059.59 8.51 0.00%
AMCX 2026-06-22 20:01:050.00 0.00 0.00%
2026-06-23
AMCX 2026-06-23 04:01:0210.16 8.16 0.00%
AMCX 2026-06-23 07:00:5810.40 8.52 0.00%
AMCX 2026-06-23 08:01:0710.40 8.16 0.00%
AMCX 2026-06-23 09:01:029.85 8.82 0.00%
AMCX 2026-06-23 10:01:039.52 9.46 1.60%
AMCX 2026-06-23 11:01:039.45 9.43 0.96%
AMCX 2026-06-23 12:01:089.61 9.59 2.78%
AMCX 2026-06-23 13:01:019.65 9.63 3.21%
AMCX 2026-06-23 14:00:599.72 9.68 3.63%
AMCX 2026-06-23 15:01:049.80 9.76 4.91%
AMCX 2026-06-23 16:01:0810.95 8.73 5.13%
AMCX 2026-06-23 17:01:0510.50 9.32 5.13%
AMCX 2026-06-23 18:01:1010.31 9.32 5.13%
AMCX 2026-06-23 20:01:290.00 0.00 5.13%
2026-06-24
AMCX 2026-06-24 04:01:1315.55 8.16 5.13%
AMCX 2026-06-24 05:00:5815.55 8.16 1.07%
AMCX 2026-06-24 06:01:0715.71 8.16 1.07%
AMCX 2026-06-24 07:00:5413.41 8.16 0.64%
AMCX 2026-06-24 08:00:5913.37 8.16 0.64%
AMCX 2026-06-24 09:00:5413.99 7.31 0.64%
AMCX 2026-06-24 10:00:599.99 9.94 1.71%
AMCX 2026-06-24 11:01:0110.04 10.01 2.14%
AMCX 2026-06-24 12:01:079.94 9.90 1.07%
AMCX 2026-06-24 13:01:129.94 9.92 1.18%
AMCX 2026-06-24 14:01:099.93 9.91 1.07%
AMCX 2026-06-24 15:01:029.90 9.89 0.96%
AMCX 2026-06-24 16:01:1210.75 8.39 -0.71%
AMCX 2026-06-24 17:01:0410.75 9.03 -0.71%
AMCX 2026-06-24 19:01:0010.48 9.09 -0.71%
AMCX 2026-06-24 20:01:110.00 0.00 -0.71%
2026-06-25
AMCX 2026-06-25 04:01:1012.00 8.00 -0.71%
AMCX 2026-06-25 06:01:1110.71 8.00 1.02%
AMCX 2026-06-25 08:01:0610.81 8.00 1.02%
AMCX 2026-06-25 09:00:5710.44 9.17 1.02%
AMCX 2026-06-25 10:01:029.67 9.60 -0.92%
AMCX 2026-06-25 11:01:149.68 9.65 -0.81%
AMCX 2026-06-25 12:01:039.72 9.71 -0.20%
AMCX 2026-06-25 13:00:599.64 9.60 -1.22%
AMCX 2026-06-25 14:01:059.67 9.65 -0.81%
AMCX 2026-06-25 15:05:239.68 9.67 -0.71%
AMCX 2026-06-25 16:01:0210.33 8.01 -2.97%
AMCX 2026-06-25 17:01:0010.16 8.75 -2.97%
AMCX 2026-06-25 18:01:0910.29 8.72 -2.97%
AMCX 2026-06-25 19:01:0210.50 8.25 -2.97%
AMCX 2026-06-25 20:01:100.00 0.00 -2.97%
2026-06-26
AMCX 2026-06-26 04:01:0612.00 8.00 -2.97%
AMCX 2026-06-26 05:00:5812.00 8.00 0.10%
AMCX 2026-06-26 07:00:5812.00 9.35 0.10%
AMCX 2026-06-26 09:00:5710.57 9.42 0.31%
AMCX 2026-06-26 10:01:019.87 9.84 4.31%
AMCX 2026-06-26 11:00:579.93 9.91 5.03%
AMCX 2026-06-26 12:01:089.99 9.96 5.54%
AMCX 2026-06-26 13:01:0210.08 10.06 6.46%
AMCX 2026-06-26 14:01:099.90 9.89 4.72%
AMCX 2026-06-26 15:01:079.93 9.91 4.92%
AMCX 2026-06-26 16:01:0812.02 8.80 6.77%
AMCX 2026-06-26 17:01:0711.08 9.01 6.77%
AMCX 2026-06-26 19:01:1311.07 9.03 6.77%
AMCX 2026-06-26 20:01:130.00 0.00 6.77%
2026-06-29
AMCX 2026-06-29 04:01:0116.04 9.15 6.77%
AMCX 2026-06-29 05:00:5816.04 9.15 0.00%
AMCX 2026-06-29 07:01:0813.49 9.15 0.00%
AMCX 2026-06-29 09:01:0111.25 9.30 -0.74%
AMCX 2026-06-29 10:01:0210.25 10.22 1.69%
AMCX 2026-06-29 11:00:5710.24 10.23 1.80%
AMCX 2026-06-29 12:01:0110.17 10.16 0.95%
AMCX 2026-06-29 13:01:0410.18 10.17 1.06%
AMCX 2026-06-29 14:01:2210.18 10.16 0.95%
AMCX 2026-06-29 16:01:1610.45 9.68 -0.20%
AMCX 2026-06-29 18:01:1110.45 9.65 -0.20%
AMCX 2026-06-29 20:01:160.00 0.00 -0.20%
2026-06-30
AMCX 2026-06-30 04:01:3111.70 8.00 -0.20%
AMCX 2026-06-30 06:01:0810.75 8.69 -0.20%
AMCX 2026-06-30 10:01:099.92 9.85 -1.29%
AMCX 2026-06-30 11:01:009.98 9.94 -0.69%
AMCX 2026-06-30 12:01:1110.09 10.07 0.40%
AMCX 2026-06-30 13:01:0210.15 10.14 1.09%
AMCX 2026-06-30 14:01:0110.09 10.08 0.50%
AMCX 2026-06-30 15:01:0210.29 10.28 2.48%
AMCX 2026-06-30 16:01:1010.75 9.80 -0.60%
AMCX 2026-06-30 20:01:110.00 0.00 -0.60%
2026-07-01
AMCX 2026-07-01 04:01:1015.90 8.97 -0.60%
AMCX 2026-07-01 05:01:0015.96 8.97 0.00%
AMCX 2026-07-01 06:01:0115.96 8.97 -0.50%
AMCX 2026-07-01 07:01:0113.49 8.97 0.50%
AMCX 2026-07-01 09:00:5615.91 7.06 0.50%
AMCX 2026-07-01 10:01:0410.36 10.33 3.68%
AMCX 2026-07-01 11:00:5910.41 10.40 4.18%
AMCX 2026-07-01 12:01:0410.36 10.34 3.78%
AMCX 2026-07-01 13:00:5710.30 10.28 3.18%
AMCX 2026-07-01 14:01:1010.51 10.49 5.17%
AMCX 2026-07-01 15:00:5510.43 10.40 4.38%
AMCX 2026-07-01 16:01:0210.53 10.35 5.31%
AMCX 2026-07-01 20:01:100.00 0.00 5.31%
2026-07-02
AMCX 2026-07-02 04:01:0916.79 8.97 5.31%
AMCX 2026-07-02 05:00:5716.79 8.97 -0.40%
AMCX 2026-07-02 06:01:0515.00 8.97 -0.40%
AMCX 2026-07-02 07:00:5813.49 8.97 -0.40%
AMCX 2026-07-02 08:01:0813.49 8.97 1.20%
AMCX 2026-07-02 09:01:0011.73 9.46 1.20%
AMCX 2026-07-02 10:01:0410.43 10.40 -0.90%
AMCX 2026-07-02 11:00:5910.25 10.24 -2.51%
AMCX 2026-07-02 12:01:0810.31 10.30 -2.00%
AMCX 2026-07-02 13:01:0610.31 10.29 -2.00%
AMCX 2026-07-02 14:01:0710.27 10.25 -2.51%
AMCX 2026-07-02 15:01:0210.28 10.26 -2.40%
AMCX 2026-07-02 16:01:0010.44 10.10 -2.38%
AMCX 2026-07-02 20:01:140.00 0.00 -2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.