investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCX: AMC Networks Inc. - Class A Common Stock

+ Telecommunications , Media, Entertainment, COVID, Stay-at-home



Clear duplicates of prices



2024-03-25
AMCX 2024-03-25 00:01:070.00 0.00 -5.98%
AMCX 2024-03-25 05:00:4614.38 10.61 -5.98%
AMCX 2024-03-25 07:48:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1514991/000151499124000009/0001514991-24-000009-index.htm
8-K - AMC Networks Inc. (0001514991) (Filer)
AMCX 2024-03-25 08:00:4314.38 11.00 -5.98%
AMCX 2024-03-25 09:00:4214.27 11.00 -5.98%
AMCX 2024-03-25 10:00:4911.83 11.81 1.46%
AMCX 2024-03-25 11:00:4311.63 11.61 -0.08%
AMCX 2024-03-25 12:00:4711.56 11.55 -0.65%
AMCX 2024-03-25 13:00:4612.11 12.07 3.80%
AMCX 2024-03-25 14:00:4211.99 11.97 2.75%
AMCX 2024-03-25 15:00:4911.87 11.85 1.86%
AMCX 2024-03-25 16:00:4113.63 12.08 4.77%
AMCX 2024-03-25 17:00:4112.46 11.80 5.07%
AMCX 2024-03-25 18:00:3713.38 11.80 5.07%
AMCX 2024-03-25 20:00:380.00 0.00 5.07%
2024-03-26
AMCX 2024-03-26 05:00:3812.41 12.05 5.07%
AMCX 2024-03-26 06:00:4712.38 12.08 5.07%
AMCX 2024-03-26 07:00:4814.11 12.23 5.07%
AMCX 2024-03-26 08:00:3912.38 12.23 5.07%
AMCX 2024-03-26 09:00:4012.37 12.23 5.07%
AMCX 2024-03-26 10:00:4812.31 12.28 0.60%
AMCX 2024-03-26 11:00:4212.02 12.00 -1.81%
AMCX 2024-03-26 12:00:4411.97 11.96 -2.24%
AMCX 2024-03-26 13:00:4212.02 12.00 -1.81%
AMCX 2024-03-26 14:00:4312.00 11.98 -1.89%
AMCX 2024-03-26 15:00:3811.96 11.95 -2.24%
AMCX 2024-03-26 16:00:3914.27 11.00 -2.67%
AMCX 2024-03-26 17:00:3212.15 11.00 -2.54%
AMCX 2024-03-26 18:00:2514.11 11.00 -2.54%
AMCX 2024-03-26 19:00:2813.82 11.00 -2.54%
AMCX 2024-03-26 20:00:250.00 0.00 -2.54%
2024-03-27
AMCX 2024-03-27 04:00:4412.38 0.00 -2.54%
AMCX 2024-03-27 05:00:4112.00 11.41 -2.54%
AMCX 2024-03-27 06:00:4611.94 11.47 -2.54%
AMCX 2024-03-27 07:00:4111.89 11.52 -2.54%
AMCX 2024-03-27 08:00:4711.88 11.53 -2.54%
AMCX 2024-03-27 09:00:4311.94 11.54 -2.54%
AMCX 2024-03-27 10:00:4511.96 11.93 0.25%
AMCX 2024-03-27 11:00:4312.25 12.22 2.70%
AMCX 2024-03-27 12:00:4812.24 12.22 2.62%
AMCX 2024-03-27 13:00:4612.15 12.13 1.88%
AMCX 2024-03-27 14:00:4112.02 12.00 0.82%
AMCX 2024-03-27 15:00:3912.21 12.19 2.37%
AMCX 2024-03-27 16:00:4112.50 12.04 3.11%
AMCX 2024-03-27 17:00:4212.50 12.04 3.19%
AMCX 2024-03-27 18:00:4012.50 11.95 3.19%
AMCX 2024-03-27 20:00:380.00 0.00 3.19%
2024-03-28
AMCX 2024-03-28 05:00:4514.65 10.52 3.19%
AMCX 2024-03-28 07:00:4613.00 10.52 3.19%
AMCX 2024-03-28 09:00:4113.00 11.08 3.19%
AMCX 2024-03-28 10:00:3312.34 12.32 0.34%
AMCX 2024-03-28 11:00:4912.21 12.19 -0.76%
AMCX 2024-03-28 12:00:4912.22 12.20 -0.67%
AMCX 2024-03-28 13:00:4112.12 12.10 -1.51%
AMCX 2024-03-28 14:00:3812.12 12.11 -1.43%
AMCX 2024-03-28 15:00:4012.10 12.09 -1.60%
AMCX 2024-03-28 16:00:4613.63 11.93 -1.34%
AMCX 2024-03-28 17:00:3813.28 11.93 -1.30%
AMCX 2024-03-28 20:00:370.00 0.00 -1.30%
2024-04-01
AMCX 2024-04-01 05:00:4112.44 11.94 -1.30%
AMCX 2024-04-01 06:00:3912.40 11.98 -1.30%
AMCX 2024-04-01 07:00:4612.36 12.02 -1.30%
AMCX 2024-04-01 09:00:4612.31 12.07 -1.30%
AMCX 2024-04-01 10:00:4211.98 11.92 -1.71%
AMCX 2024-04-01 11:00:4411.77 11.75 -3.01%
AMCX 2024-04-01 12:00:3911.68 11.66 -3.66%
AMCX 2024-04-01 13:00:4611.81 11.78 -2.77%
AMCX 2024-04-01 14:00:4411.77 11.74 -3.17%
AMCX 2024-04-01 15:00:4111.81 11.79 -2.69%
AMCX 2024-04-01 16:00:3912.62 11.69 -2.36%
AMCX 2024-04-01 17:00:4111.95 11.69 -2.39%
AMCX 2024-04-01 18:00:4111.84 11.69 -2.39%
AMCX 2024-04-01 19:00:3811.95 11.69 -2.39%
AMCX 2024-04-01 20:00:430.00 0.00 -1.57%
2024-04-02
AMCX 2024-04-02 05:00:4414.65 11.00 -1.57%
AMCX 2024-04-02 07:00:4111.92 11.69 -1.57%
AMCX 2024-04-02 09:00:4511.88 11.69 -1.57%
AMCX 2024-04-02 10:00:4511.67 11.63 -1.48%
AMCX 2024-04-02 11:00:4311.65 11.61 -1.73%
AMCX 2024-04-02 12:00:4411.68 11.67 -1.32%
AMCX 2024-04-02 13:00:3811.54 11.52 -2.56%
AMCX 2024-04-02 14:00:4511.67 11.65 -1.40%
AMCX 2024-04-02 15:00:4211.54 11.52 -2.56%
AMCX 2024-04-02 16:00:4111.76 11.11 -2.31%
AMCX 2024-04-02 17:00:4611.76 11.11 -2.36%
AMCX 2024-04-02 18:00:4111.76 11.11 -2.45%
AMCX 2024-04-02 20:00:380.00 0.00 -2.45%
2024-04-03
AMCX 2024-04-03 05:00:3714.65 10.06 -2.45%
AMCX 2024-04-03 07:00:4213.94 10.19 -2.45%
AMCX 2024-04-03 08:00:4013.94 11.00 -2.45%
AMCX 2024-04-03 10:00:4311.56 11.52 -0.08%
AMCX 2024-04-03 11:00:5011.57 11.55 0.00%
AMCX 2024-04-03 12:00:4811.69 11.68 1.01%
AMCX 2024-04-03 13:00:4111.80 11.77 1.94%
AMCX 2024-04-03 14:00:3811.70 11.67 1.10%
AMCX 2024-04-03 15:00:4111.69 11.67 1.01%
AMCX 2024-04-03 16:00:4413.83 11.34 1.27%
AMCX 2024-04-03 17:00:4012.81 11.34 1.30%
AMCX 2024-04-03 20:00:420.00 0.00 1.30%
2024-04-04
AMCX 2024-04-04 05:00:4314.65 10.06 1.30%
AMCX 2024-04-04 07:00:4613.93 10.28 1.30%
AMCX 2024-04-04 08:00:4111.87 11.63 1.30%
AMCX 2024-04-04 09:00:4311.85 11.65 1.30%
AMCX 2024-04-04 10:00:4312.14 12.08 2.77%
AMCX 2024-04-04 11:00:4412.12 12.09 3.37%
AMCX 2024-04-04 12:00:4212.22 12.19 4.24%
AMCX 2024-04-04 13:00:4512.09 12.07 3.20%
AMCX 2024-04-04 14:00:4311.95 11.93 1.90%
AMCX 2024-04-04 15:00:5011.71 11.69 -0.09%
AMCX 2024-04-04 16:00:4513.00 11.11 0.00%
AMCX 2024-04-04 17:00:4612.81 11.11 0.00%
AMCX 2024-04-04 20:00:380.00 0.00 0.00%
2024-04-05
AMCX 2024-04-05 05:00:4214.65 11.20 0.00%
AMCX 2024-04-05 07:00:4212.86 11.49 0.00%
AMCX 2024-04-05 08:00:4211.89 11.53 0.00%
AMCX 2024-04-05 09:00:4213.94 11.20 0.00%
AMCX 2024-04-05 10:00:4611.54 11.49 -1.62%
AMCX 2024-04-05 11:00:4411.50 11.47 -1.79%
AMCX 2024-04-05 12:00:4211.38 11.36 -2.90%
AMCX 2024-04-05 13:00:4311.51 11.49 -1.79%
AMCX 2024-04-05 14:00:4311.38 11.33 -2.90%
AMCX 2024-04-05 15:00:4211.44 11.43 -2.39%
AMCX 2024-04-05 16:00:4811.96 11.24 -1.79%
AMCX 2024-04-05 18:00:3812.00 11.24 -1.79%
AMCX 2024-04-05 20:00:470.00 0.00 -1.79%
2024-04-08
AMCX 2024-04-08 05:00:3914.65 10.06 -1.79%
AMCX 2024-04-08 07:00:4513.02 10.49 -1.79%
AMCX 2024-04-08 08:00:4313.02 10.49 0.00%
AMCX 2024-04-08 09:01:1315.36 11.50 0.00%
AMCX 2024-04-08 10:00:4011.50 11.45 -0.17%
AMCX 2024-04-08 11:00:4411.38 11.35 -1.20%
AMCX 2024-04-08 12:00:4611.33 11.31 -1.54%
AMCX 2024-04-08 13:00:4011.41 11.39 -0.85%
AMCX 2024-04-08 14:00:4811.43 11.42 -0.60%
AMCX 2024-04-08 15:00:4411.38 11.36 -1.11%
AMCX 2024-04-08 16:00:4213.63 11.14 -2.05%
AMCX 2024-04-08 17:00:4313.02 11.14 -2.09%
AMCX 2024-04-08 18:00:5012.90 11.14 -2.09%
AMCX 2024-04-08 20:00:420.00 0.00 -2.09%
2024-04-09
AMCX 2024-04-09 05:00:4314.65 10.06 -2.09%
AMCX 2024-04-09 07:00:5213.02 10.06 -2.09%
AMCX 2024-04-09 10:00:4211.41 11.38 1.04%
AMCX 2024-04-09 11:00:4411.27 11.26 0.00%
AMCX 2024-04-09 12:00:3911.22 11.20 -0.35%
AMCX 2024-04-09 13:00:4311.31 11.30 0.35%
AMCX 2024-04-09 14:00:4211.28 11.26 0.17%
AMCX 2024-04-09 15:00:5111.22 11.20 -0.52%
AMCX 2024-04-09 16:00:4013.83 11.18 0.61%
AMCX 2024-04-09 17:00:4113.02 11.18 0.62%
AMCX 2024-04-09 20:00:430.00 0.00 0.80%
2024-04-10
AMCX 2024-04-10 05:00:4014.65 10.06 0.80%
AMCX 2024-04-10 07:00:4213.02 10.06 0.80%
AMCX 2024-04-10 09:00:4112.88 10.06 0.80%
AMCX 2024-04-10 10:00:4510.89 10.87 -4.09%
AMCX 2024-04-10 11:00:4310.77 10.75 -5.15%
AMCX 2024-04-10 12:00:3910.70 10.68 -5.68%
AMCX 2024-04-10 13:00:4510.65 10.63 -6.13%
AMCX 2024-04-10 14:00:4110.62 10.60 -6.31%
AMCX 2024-04-10 15:00:4410.57 10.55 -6.93%
AMCX 2024-04-10 15:42:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1143994/000164033424000606/0001640334-24-000606-index.htm
10-Q - MACREPORT NET INC (0001143994) (Filer)
AMCX 2024-04-10 16:00:4113.00 10.10 -4.26%
AMCX 2024-04-10 16:04:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1514991/000151499124000013/0001514991-24-000013-index.htm
8-K - AMC Networks Inc. (0001514991) (Filer)
AMCX 2024-04-10 17:00:3813.00 10.10 -4.24%
AMCX 2024-04-10 20:00:440.00 0.00 -4.24%
2024-04-11
AMCX 2024-04-11 05:00:4314.65 6.45 -4.24%
AMCX 2024-04-11 07:00:4413.02 9.74 -4.24%
AMCX 2024-04-11 09:00:3814.95 7.67 -4.24%
AMCX 2024-04-11 10:00:4110.89 10.87 0.35%
AMCX 2024-04-11 11:00:4410.71 10.67 -1.50%
AMCX 2024-04-11 12:00:4510.97 10.92 0.88%
AMCX 2024-04-11 13:00:4111.07 11.05 1.59%
AMCX 2024-04-11 14:00:4611.03 11.01 1.59%
AMCX 2024-04-11 15:00:4411.01 10.99 1.32%
AMCX 2024-04-11 16:00:3814.27 10.65 0.97%
AMCX 2024-04-11 17:00:4413.02 10.65 1.01%
AMCX 2024-04-11 20:00:440.00 0.00 1.01%
2024-04-12
AMCX 2024-04-12 05:00:4014.65 6.45 1.01%
AMCX 2024-04-12 07:00:4013.02 9.74 1.01%
AMCX 2024-04-12 10:00:5010.79 10.76 -1.47%
AMCX 2024-04-12 11:00:4110.82 10.79 -1.47%
AMCX 2024-04-12 12:00:3610.72 10.71 -2.21%
AMCX 2024-04-12 13:00:4110.68 10.67 -2.67%
AMCX 2024-04-12 14:00:3910.61 10.60 -3.23%
AMCX 2024-04-12 15:00:4110.48 10.47 -4.42%
AMCX 2024-04-12 16:00:4011.66 10.45 -3.50%
AMCX 2024-04-12 17:00:3611.66 10.45 -3.47%
AMCX 2024-04-12 20:00:400.00 0.00 -3.47%
2024-04-15
AMCX 2024-04-15 05:00:3714.65 6.45 -3.47%
AMCX 2024-04-15 07:00:4113.02 9.28 -3.47%
AMCX 2024-04-15 08:00:3713.02 9.65 -3.47%
AMCX 2024-04-15 10:00:4210.65 10.61 0.55%
AMCX 2024-04-15 11:00:3810.44 10.42 -1.37%
AMCX 2024-04-15 12:00:4110.53 10.52 -0.46%
AMCX 2024-04-15 13:00:4310.41 10.38 -1.73%
AMCX 2024-04-15 14:00:4010.49 10.47 -0.82%
AMCX 2024-04-15 15:00:4410.26 10.25 -2.92%
AMCX 2024-04-15 16:00:3811.66 10.14 -3.01%
AMCX 2024-04-15 17:00:3911.66 10.15 -3.12%
AMCX 2024-04-15 18:00:3811.66 10.14 -3.12%
AMCX 2024-04-15 20:00:360.00 0.00 -3.12%
2024-04-16
AMCX 2024-04-16 05:00:3814.65 6.45 -3.12%
AMCX 2024-04-16 07:00:3713.02 9.28 -3.12%
AMCX 2024-04-16 10:00:3910.12 10.07 -1.42%
AMCX 2024-04-16 11:00:4110.06 10.04 -1.98%
AMCX 2024-04-16 12:00:4010.06 10.05 -1.80%
AMCX 2024-04-16 13:00:359.91 9.89 -3.40%
AMCX 2024-04-16 14:00:4010.01 9.99 -2.36%
AMCX 2024-04-16 15:00:4210.10 10.08 -1.42%
AMCX 2024-04-16 16:00:4013.63 9.88 -2.17%
AMCX 2024-04-16 17:00:3711.69 9.88 -2.24%
AMCX 2024-04-16 20:00:390.00 0.00 -2.24%
2024-04-17
AMCX 2024-04-17 05:00:4116.03 6.45 -2.24%
AMCX 2024-04-17 07:00:4313.02 8.88 -2.24%
AMCX 2024-04-17 09:00:3610.30 8.83 -2.24%
AMCX 2024-04-17 10:00:4810.36 10.34 3.22%
AMCX 2024-04-17 11:00:3810.40 10.38 3.61%
AMCX 2024-04-17 12:00:4110.36 10.34 3.22%
AMCX 2024-04-17 13:00:4110.37 10.35 3.32%
AMCX 2024-04-17 14:00:3910.47 10.45 4.20%
AMCX 2024-04-17 15:00:4210.40 10.38 3.61%
AMCX 2024-04-17 16:00:3913.63 9.99 2.24%
AMCX 2024-04-17 17:00:4611.84 9.99 2.30%
AMCX 2024-04-17 20:00:420.00 0.00 2.30%
2024-04-18
AMCX 2024-04-18 05:00:3616.40 6.45 2.30%
AMCX 2024-04-18 07:00:4413.02 8.78 2.30%
AMCX 2024-04-18 08:00:4113.02 8.83 2.30%
AMCX 2024-04-18 09:00:3613.02 10.00 2.30%
AMCX 2024-04-18 10:00:4210.32 10.27 0.30%
AMCX 2024-04-18 11:00:4111.00 10.95 7.49%
AMCX 2024-04-18 12:00:4110.95 10.92 6.79%
AMCX 2024-04-18 13:00:4310.73 10.71 4.69%
AMCX 2024-04-18 14:00:3910.59 10.57 3.29%
AMCX 2024-04-18 15:00:3910.63 10.62 3.69%
AMCX 2024-04-18 16:00:3910.59 9.88 3.49%
AMCX 2024-04-18 17:00:4210.80 9.88 3.41%
AMCX 2024-04-18 20:00:410.00 0.00 3.41%
2024-04-19
AMCX 2024-04-19 05:00:4010.54 6.45 3.41%
AMCX 2024-04-19 06:00:5611.72 6.45 3.41%
AMCX 2024-04-19 07:00:4210.55 9.15 3.41%
AMCX 2024-04-19 08:00:4211.72 9.15 3.41%
AMCX 2024-04-19 10:00:4510.86 10.83 2.44%
AMCX 2024-04-19 11:00:4210.93 10.91 3.12%
AMCX 2024-04-19 12:00:4110.85 10.84 2.34%
AMCX 2024-04-19 13:00:4310.95 10.92 3.32%
AMCX 2024-04-19 14:00:3610.85 10.81 2.34%
AMCX 2024-04-19 15:00:3910.84 10.81 2.24%
AMCX 2024-04-19 16:00:4010.99 10.60 3.12%
AMCX 2024-04-19 17:00:4310.99 10.60 3.02%
AMCX 2024-04-19 20:00:370.00 0.00 3.02%
2024-04-22
AMCX 2024-04-22 07:00:3913.02 8.78 3.02%
AMCX 2024-04-22 09:00:3915.36 6.99 3.02%
AMCX 2024-04-22 10:00:4110.97 10.94 0.28%
AMCX 2024-04-22 11:00:4510.91 10.89 -0.19%
AMCX 2024-04-22 12:00:3910.90 10.89 -0.19%
AMCX 2024-04-22 13:00:4310.96 10.94 0.38%
AMCX 2024-04-22 14:00:3811.01 11.00 0.85%
AMCX 2024-04-22 15:00:4211.03 11.02 0.94%
AMCX 2024-04-22 16:00:4711.15 9.40 0.28%
AMCX 2024-04-22 17:00:4111.15 9.40 0.27%
AMCX 2024-04-22 20:00:390.00 0.00 0.27%
2024-04-23
AMCX 2024-04-23 05:00:3316.28 9.70 0.27%
AMCX 2024-04-23 07:00:4213.02 9.70 0.27%
AMCX 2024-04-23 10:00:4111.32 11.27 3.11%
AMCX 2024-04-23 11:00:3911.40 11.36 3.94%
AMCX 2024-04-23 12:00:4211.44 11.42 4.40%
AMCX 2024-04-23 13:00:3711.48 11.47 4.76%
AMCX 2024-04-23 14:00:3711.64 11.62 6.23%
AMCX 2024-04-23 16:00:4011.76 10.16 5.68%
AMCX 2024-04-23 17:00:3511.76 10.25 5.66%
AMCX 2024-04-23 20:00:410.00 0.00 5.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.