investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCX: AMC Networks Inc. - Class A Common Stock

+ Telecommunications , Media, Entertainment, COVID, Stay-at-home



Clear duplicates of prices



2025-11-21
AMCX 2025-11-21 11:01:188.17 8.14 1.60%
AMCX 2025-11-21 12:01:188.29 8.26 3.08%
AMCX 2025-11-21 13:01:298.43 8.42 4.93%
AMCX 2025-11-21 14:01:208.52 8.50 5.92%
AMCX 2025-11-21 15:01:398.58 8.57 6.78%
AMCX 2025-11-21 16:01:318.60 8.58 6.91%
AMCX 2025-11-21 17:01:298.90 0.00 6.29%
AMCX 2025-11-21 18:01:248.90 8.33 6.34%
AMCX 2025-11-21 19:01:278.90 7.83 6.34%
AMCX 2025-11-21 21:02:250.00 0.00 6.34%
2025-11-24
AMCX 2025-11-24 06:01:2313.68 7.35 6.34%
AMCX 2025-11-24 07:01:269.30 7.35 6.34%
AMCX 2025-11-24 08:01:239.30 8.13 6.34%
AMCX 2025-11-24 10:01:138.73 8.13 1.12%
AMCX 2025-11-24 11:01:178.49 8.47 -0.87%
AMCX 2025-11-24 12:01:168.44 8.43 -1.37%
AMCX 2025-11-24 13:01:178.68 8.67 1.62%
AMCX 2025-11-24 14:04:018.69 8.67 1.62%
AMCX 2025-11-24 15:01:238.72 8.68 1.99%
AMCX 2025-11-24 16:03:018.77 8.76 2.74%
AMCX 2025-11-24 17:01:439.09 8.47 3.11%
AMCX 2025-11-24 18:01:259.09 8.47 2.92%
AMCX 2025-11-24 21:01:270.00 0.00 2.92%
2025-11-25
AMCX 2025-11-25 06:01:549.00 3.52 2.92%
AMCX 2025-11-25 08:01:249.00 6.33 2.92%
AMCX 2025-11-25 11:01:238.89 8.83 0.82%
AMCX 2025-11-25 12:01:268.78 8.76 0.00%
AMCX 2025-11-25 13:01:158.77 8.76 -0.12%
AMCX 2025-11-25 14:01:198.81 8.78 0.23%
AMCX 2025-11-25 15:01:148.78 8.76 0.00%
AMCX 2025-11-25 16:01:248.82 8.81 0.47%
AMCX 2025-11-25 17:01:219.00 8.68 1.75%
AMCX 2025-11-25 18:01:109.00 8.68 1.71%
AMCX 2025-11-25 21:01:180.00 0.00 1.71%
2025-11-26
AMCX 2025-11-26 06:01:1910.12 3.58 1.71%
AMCX 2025-11-26 07:01:089.33 3.62 1.71%
AMCX 2025-11-26 08:01:199.33 6.33 1.71%
AMCX 2025-11-26 09:01:119.00 8.90 1.71%
AMCX 2025-11-26 10:01:169.33 6.42 1.71%
AMCX 2025-11-26 11:01:158.92 8.90 -0.34%
AMCX 2025-11-26 12:01:128.82 8.80 -1.25%
AMCX 2025-11-26 13:01:338.83 8.80 -1.14%
AMCX 2025-11-26 14:01:208.75 8.74 -1.93%
AMCX 2025-11-26 15:01:158.76 8.74 -1.82%
AMCX 2025-11-26 16:01:208.75 8.74 -2.16%
AMCX 2025-11-26 17:01:209.00 8.46 -2.05%
AMCX 2025-11-26 18:01:289.00 8.46 -2.02%
AMCX 2025-11-26 21:01:250.00 0.00 -2.02%
2025-11-27
AMCX 2025-11-27 19:01:189.00 8.46 -2.02%
AMCX 2025-11-27 21:01:300.00 0.00 -2.02%
2025-11-28
AMCX 2025-11-28 05:01:198.80 0.00 -2.02%
AMCX 2025-11-28 06:01:238.80 7.50 -2.02%
AMCX 2025-11-28 07:01:128.80 8.63 -2.02%
AMCX 2025-11-28 11:01:108.72 8.69 -0.11%
AMCX 2025-11-28 12:01:118.89 8.85 1.79%
AMCX 2025-11-28 13:01:139.00 8.98 2.80%
AMCX 2025-11-28 14:01:199.01 8.63 2.02%
AMCX 2025-11-28 15:01:178.93 8.63 2.06%
AMCX 2025-11-28 18:01:120.00 0.00 2.06%
2025-12-01
AMCX 2025-12-01 05:01:120.00 8.60 2.06%
AMCX 2025-12-01 06:01:1510.12 8.60 2.06%
AMCX 2025-12-01 07:01:0910.12 7.90 2.06%
AMCX 2025-12-01 09:01:138.90 7.90 2.06%
AMCX 2025-12-01 10:01:158.90 8.55 2.06%
AMCX 2025-12-01 11:01:108.95 8.93 0.23%
AMCX 2025-12-01 12:01:148.99 8.97 0.80%
AMCX 2025-12-01 13:01:168.95 8.93 0.23%
AMCX 2025-12-01 14:01:279.04 9.01 1.14%
AMCX 2025-12-01 15:01:168.99 8.97 0.92%
AMCX 2025-12-01 16:01:248.93 8.91 0.00%
AMCX 2025-12-01 17:01:209.12 8.55 0.11%
AMCX 2025-12-01 18:01:249.12 8.63 0.11%
AMCX 2025-12-01 21:01:320.00 0.00 0.11%
2025-12-02
AMCX 2025-12-02 06:01:2710.12 8.01 0.11%
AMCX 2025-12-02 07:01:3710.12 8.00 0.11%
AMCX 2025-12-02 08:01:2210.12 8.14 0.11%
AMCX 2025-12-02 09:01:1510.12 7.90 0.11%
AMCX 2025-12-02 11:01:148.72 8.68 -2.47%
AMCX 2025-12-02 13:01:158.70 8.67 -2.69%
AMCX 2025-12-02 14:01:098.77 8.76 -1.79%
AMCX 2025-12-02 15:01:188.81 8.80 -1.23%
AMCX 2025-12-02 17:01:209.42 8.74 -1.68%
AMCX 2025-12-02 18:01:119.42 8.26 -1.68%
AMCX 2025-12-02 21:01:560.00 0.00 -1.68%
2025-12-03
AMCX 2025-12-03 05:01:200.00 8.63 -1.68%
AMCX 2025-12-03 06:01:1310.12 8.63 -1.68%
AMCX 2025-12-03 10:01:0810.11 8.63 -1.68%
AMCX 2025-12-03 11:01:178.78 8.75 0.00%
AMCX 2025-12-03 12:01:068.74 8.72 -0.45%
AMCX 2025-12-03 13:01:118.80 8.78 0.34%
AMCX 2025-12-03 14:01:148.83 8.81 0.56%
AMCX 2025-12-03 15:01:268.86 8.85 0.90%
AMCX 2025-12-03 16:01:178.92 8.90 1.57%
AMCX 2025-12-03 17:01:359.08 8.60 2.24%
AMCX 2025-12-03 18:01:319.00 8.90 2.28%
AMCX 2025-12-03 19:01:189.08 8.90 2.28%
AMCX 2025-12-03 21:02:130.00 0.00 2.28%
2025-12-04
AMCX 2025-12-04 06:01:2210.03 5.67 2.28%
AMCX 2025-12-04 08:01:2210.03 6.68 2.28%
AMCX 2025-12-04 09:01:3310.12 6.68 2.28%
AMCX 2025-12-04 10:01:3410.12 8.14 2.28%
AMCX 2025-12-04 11:06:058.98 8.94 0.00%
AMCX 2025-12-04 12:01:098.99 8.98 0.23%
AMCX 2025-12-04 14:01:199.00 8.98 0.23%
AMCX 2025-12-04 15:01:269.02 9.00 0.46%
AMCX 2025-12-04 16:01:539.08 9.06 1.25%
AMCX 2025-12-04 17:01:159.12 8.36 1.37%
AMCX 2025-12-04 18:01:139.12 8.83 1.34%
AMCX 2025-12-04 21:02:120.00 0.00 1.34%
2025-12-05
AMCX 2025-12-05 06:01:1810.12 4.95 1.34%
AMCX 2025-12-05 08:01:1510.12 6.77 1.34%
AMCX 2025-12-05 09:01:1810.12 6.68 1.34%
AMCX 2025-12-05 10:01:1610.12 8.94 1.34%
AMCX 2025-12-05 11:01:279.19 9.16 1.00%
AMCX 2025-12-05 12:01:099.19 9.18 1.00%
AMCX 2025-12-05 13:01:179.14 9.11 0.67%
AMCX 2025-12-05 14:01:109.06 9.05 -0.22%
AMCX 2025-12-05 15:01:159.06 9.05 -0.11%
AMCX 2025-12-05 16:01:329.04 9.02 -0.45%
AMCX 2025-12-05 17:01:210.00 0.00 -0.89%
AMCX 2025-12-05 18:01:0710.06 7.98 -0.88%
AMCX 2025-12-05 19:01:169.76 7.98 -0.88%
AMCX 2025-12-05 21:01:520.00 0.00 -0.88%
2025-12-08
AMCX 2025-12-08 06:01:1210.12 6.47 -0.88%
AMCX 2025-12-08 08:01:3010.12 8.24 -0.88%
AMCX 2025-12-08 11:01:049.22 9.19 2.64%
AMCX 2025-12-08 12:01:189.25 9.23 2.75%
AMCX 2025-12-08 13:01:349.39 9.36 4.29%
AMCX 2025-12-08 14:01:369.35 9.34 3.85%
AMCX 2025-12-08 15:01:439.28 9.26 3.08%
AMCX 2025-12-08 16:01:259.35 9.33 3.74%
AMCX 2025-12-08 17:01:319.43 9.00 3.74%
AMCX 2025-12-08 18:01:429.39 9.01 3.78%
AMCX 2025-12-08 19:01:369.43 9.01 3.78%
AMCX 2025-12-08 21:02:110.00 0.00 3.78%
2025-12-09
AMCX 2025-12-09 06:01:3010.71 6.47 3.78%
AMCX 2025-12-09 07:01:2310.71 6.47 1.56%
AMCX 2025-12-09 08:01:2610.50 8.35 1.56%
AMCX 2025-12-09 09:01:1910.22 9.10 1.56%
AMCX 2025-12-09 10:02:1412.04 9.10 1.56%
AMCX 2025-12-09 11:01:229.35 9.34 0.11%
AMCX 2025-12-09 12:01:299.55 9.52 2.33%
AMCX 2025-12-09 13:01:299.56 9.55 2.44%
AMCX 2025-12-09 14:02:059.55 9.52 2.33%
AMCX 2025-12-09 15:02:069.59 9.58 2.78%
AMCX 2025-12-09 16:01:299.72 9.69 4.22%
AMCX 2025-12-09 17:02:2010.00 9.40 4.33%
AMCX 2025-12-09 18:01:2410.00 9.40 4.18%
AMCX 2025-12-09 21:01:430.00 0.00 4.18%
2025-12-10
AMCX 2025-12-10 06:01:4111.33 9.72 4.18%
AMCX 2025-12-10 07:01:1911.33 7.32 0.21%
AMCX 2025-12-10 08:01:2511.33 8.24 0.21%
AMCX 2025-12-10 09:01:1511.33 8.85 0.21%
AMCX 2025-12-10 10:01:2411.33 8.83 0.21%
AMCX 2025-12-10 11:01:119.66 9.64 -0.75%
AMCX 2025-12-10 12:01:119.78 9.76 0.64%
AMCX 2025-12-10 13:01:239.80 9.77 0.86%
AMCX 2025-12-10 14:01:409.82 9.80 0.96%
AMCX 2025-12-10 15:01:119.79 9.75 0.54%
AMCX 2025-12-10 16:01:309.77 9.75 0.43%
AMCX 2025-12-10 17:01:0910.40 9.08 0.00%
AMCX 2025-12-10 20:01:3210.37 9.10 0.00%
AMCX 2025-12-10 21:01:160.00 0.00 0.00%
AMCX 2025-12-10 22:02:1310.37 9.53 0.00%
2025-12-11
AMCX 2025-12-11 06:01:2314.02 3.89 -0.31%
AMCX 2025-12-11 08:01:2111.00 6.68 -0.31%
AMCX 2025-12-11 10:01:3011.00 7.05 -0.31%
AMCX 2025-12-11 11:01:419.77 9.75 0.51%
AMCX 2025-12-11 12:01:3110.09 10.07 3.81%
AMCX 2025-12-11 13:01:2510.03 10.01 3.19%
AMCX 2025-12-11 14:01:239.99 9.97 2.78%
AMCX 2025-12-11 15:01:259.98 9.97 2.78%
AMCX 2025-12-11 16:01:269.97 9.94 2.57%
AMCX 2025-12-11 17:01:1510.25 9.00 2.78%
AMCX 2025-12-11 18:02:2710.11 9.10 2.78%
AMCX 2025-12-11 20:01:1410.11 9.13 2.78%
AMCX 2025-12-11 21:01:220.00 0.00 2.78%
2025-12-12
AMCX 2025-12-12 06:01:2714.02 4.00 2.78%
AMCX 2025-12-12 08:01:1813.69 6.68 2.78%
AMCX 2025-12-12 10:02:0610.05 6.75 2.78%
AMCX 2025-12-12 11:01:1010.11 10.09 1.24%
AMCX 2025-12-12 12:01:1410.06 10.03 0.82%
AMCX 2025-12-12 13:01:1010.11 10.10 1.24%
AMCX 2025-12-12 14:01:2110.14 10.11 1.54%
AMCX 2025-12-12 15:01:189.89 9.86 -0.93%
AMCX 2025-12-12 16:01:3710.00 9.98 0.10%
AMCX 2025-12-12 17:01:1210.06 9.99 0.31%
AMCX 2025-12-12 18:01:2010.18 9.68 0.30%
AMCX 2025-12-12 21:01:120.00 0.00 0.30%
2025-12-15
AMCX 2025-12-15 06:01:1810.35 8.81 -2.81%
AMCX 2025-12-15 08:01:1910.35 8.57 -3.01%
AMCX 2025-12-15 09:01:179.91 8.76 -3.01%
AMCX 2025-12-15 10:01:2210.35 9.69 -3.01%
AMCX 2025-12-15 11:01:129.77 9.74 -2.51%
AMCX 2025-12-15 12:01:149.84 9.83 -1.70%
AMCX 2025-12-15 13:01:079.89 9.86 -1.10%
AMCX 2025-12-15 14:01:229.89 9.86 -1.30%
AMCX 2025-12-15 15:01:209.86 9.84 -1.60%
AMCX 2025-12-15 16:01:319.97 9.93 -0.50%
AMCX 2025-12-15 17:01:1810.16 9.80 -0.20%
AMCX 2025-12-15 21:01:230.00 0.00 -0.20%
2025-12-16
AMCX 2025-12-16 06:01:2014.02 4.00 -0.20%
AMCX 2025-12-16 08:01:3513.69 6.76 -0.20%
AMCX 2025-12-16 09:01:1713.69 9.91 -0.20%
AMCX 2025-12-16 10:01:3310.17 9.80 -0.20%
AMCX 2025-12-16 11:01:1310.14 10.08 1.30%
AMCX 2025-12-16 12:01:129.99 9.97 0.00%
AMCX 2025-12-16 13:01:089.95 9.93 -0.20%
AMCX 2025-12-16 14:01:159.91 9.89 -0.70%
AMCX 2025-12-16 15:01:119.89 9.88 -0.80%
AMCX 2025-12-16 16:01:159.87 9.85 -1.20%
AMCX 2025-12-16 17:01:1110.40 0.00 -1.80%
AMCX 2025-12-16 18:01:1410.40 9.19 -1.80%
AMCX 2025-12-16 21:01:140.00 0.00 -1.80%
2025-12-17
AMCX 2025-12-17 06:01:2914.02 3.92 -1.80%
AMCX 2025-12-17 08:01:2513.69 6.50 -1.80%
AMCX 2025-12-17 09:01:2013.69 8.96 -1.80%
AMCX 2025-12-17 10:01:1513.69 9.80 -1.80%
AMCX 2025-12-17 11:01:369.83 9.80 0.30%
AMCX 2025-12-17 12:01:219.79 9.76 0.00%
AMCX 2025-12-17 13:01:139.61 9.59 -1.80%
AMCX 2025-12-17 14:01:229.70 9.68 -0.90%
AMCX 2025-12-17 15:01:199.67 9.66 -1.20%
AMCX 2025-12-17 17:01:390.00 0.00 -0.40%
AMCX 2025-12-17 18:01:229.98 8.89 -0.41%
AMCX 2025-12-17 21:01:520.00 0.00 -0.41%
2025-12-18
AMCX 2025-12-18 06:01:2013.85 3.90 -0.41%
AMCX 2025-12-18 08:01:2213.69 6.50 -0.41%
AMCX 2025-12-18 10:01:1613.69 8.91 -0.41%
AMCX 2025-12-18 11:01:199.92 9.85 1.74%
AMCX 2025-12-18 12:01:149.87 9.85 1.23%
AMCX 2025-12-18 13:01:129.81 9.78 0.72%
AMCX 2025-12-18 14:01:179.78 9.76 0.31%
AMCX 2025-12-18 15:01:229.75 9.74 0.00%
AMCX 2025-12-18 17:01:189.74 9.55 -0.92%
AMCX 2025-12-18 18:01:219.74 9.65 -0.92%
AMCX 2025-12-18 20:01:189.74 9.64 -0.92%
AMCX 2025-12-18 21:01:350.00 0.00 -0.92%
2025-12-19
AMCX 2025-12-19 06:01:2014.02 3.86 -0.92%
AMCX 2025-12-19 08:01:1613.69 6.33 -0.92%
AMCX 2025-12-19 10:01:1910.01 9.27 -0.92%
AMCX 2025-12-19 11:01:119.60 9.55 -0.51%
AMCX 2025-12-19 12:01:399.61 9.60 -0.21%
AMCX 2025-12-19 13:01:209.61 9.59 -0.31%
AMCX 2025-12-19 14:01:409.61 9.60 -0.21%
AMCX 2025-12-19 15:01:349.58 9.57 -0.62%
AMCX 2025-12-19 16:01:259.54 9.52 -1.03%
AMCX 2025-12-19 17:02:389.67 9.56 0.10%
AMCX 2025-12-19 20:01:199.70 9.60 0.10%
AMCX 2025-12-19 21:01:420.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.