investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCX: AMC Networks Inc. - Class A Common Stock

+ Telecommunications , Media, Entertainment, COVID, Stay-at-home



Clear duplicates of prices



2024-11-21
AMCX 2024-11-21 12:01:019.45 9.43 -1.45%
AMCX 2024-11-21 13:00:569.53 9.51 -0.56%
AMCX 2024-11-21 14:00:529.71 9.69 1.45%
AMCX 2024-11-21 15:00:599.84 9.83 2.89%
AMCX 2024-11-21 16:01:009.74 9.73 1.78%
AMCX 2024-11-21 17:01:009.80 9.79 2.56%
AMCX 2024-11-21 18:01:0010.96 9.40 2.61%
AMCX 2024-11-21 21:01:0210.06 9.40 2.61%
AMCX 2024-11-21 22:01:0910.96 9.40 2.61%
2024-11-22
AMCX 2024-11-22 06:01:0310.96 8.92 2.61%
AMCX 2024-11-22 07:01:0910.96 9.82 2.61%
AMCX 2024-11-22 09:01:0010.96 9.82 0.00%
AMCX 2024-11-22 10:00:5810.94 9.82 0.00%
AMCX 2024-11-22 11:00:589.86 9.83 0.31%
AMCX 2024-11-22 12:00:549.73 9.70 -1.15%
AMCX 2024-11-22 13:01:019.64 9.62 -1.99%
AMCX 2024-11-22 14:00:599.63 9.60 -2.19%
AMCX 2024-11-22 15:00:599.51 9.48 -3.24%
AMCX 2024-11-22 16:01:019.42 9.39 -4.18%
AMCX 2024-11-22 17:01:079.40 9.39 -4.60%
AMCX 2024-11-22 18:01:0110.59 9.00 -4.18%
AMCX 2024-11-22 19:01:0110.59 9.43 -3.87%
AMCX 2024-11-22 21:01:0610.59 9.44 -3.87%
AMCX 2024-11-22 22:01:1310.59 9.43 -3.87%
2024-11-25
AMCX 2024-11-25 00:01:220.00 0.00 -3.87%
AMCX 2024-11-25 06:01:0610.63 8.25 -3.87%
AMCX 2024-11-25 09:01:0010.63 8.25 0.00%
AMCX 2024-11-25 11:00:589.34 9.32 -0.92%
AMCX 2024-11-25 12:01:049.61 9.59 1.93%
AMCX 2024-11-25 13:01:049.48 9.46 0.51%
AMCX 2024-11-25 14:01:069.36 9.34 -0.51%
AMCX 2024-11-25 15:01:069.41 9.38 -0.10%
AMCX 2024-11-25 16:01:029.34 9.32 -0.92%
AMCX 2024-11-25 17:00:599.30 9.29 -1.12%
AMCX 2024-11-25 18:00:589.68 9.20 -1.17%
2024-11-26
AMCX 2024-11-26 06:01:0110.85 6.97 -1.17%
AMCX 2024-11-26 08:01:0110.26 6.97 -1.17%
AMCX 2024-11-26 09:01:0410.85 7.31 0.00%
AMCX 2024-11-26 10:00:5810.85 8.14 0.00%
AMCX 2024-11-26 11:01:059.30 9.24 -0.21%
AMCX 2024-11-26 12:00:599.23 9.19 -0.96%
AMCX 2024-11-26 13:00:549.19 9.15 -1.49%
AMCX 2024-11-26 14:00:579.21 9.19 -1.06%
AMCX 2024-11-26 15:00:569.13 9.11 -1.91%
AMCX 2024-11-26 16:00:578.98 8.96 -3.51%
AMCX 2024-11-26 17:00:589.16 9.15 -1.59%
AMCX 2024-11-26 18:00:589.50 7.78 -1.51%
2024-11-27
AMCX 2024-11-27 06:00:5810.85 6.97 -1.51%
AMCX 2024-11-27 09:01:0210.85 7.31 0.00%
AMCX 2024-11-27 11:00:559.44 9.40 3.01%
AMCX 2024-11-27 12:01:069.33 9.29 1.61%
AMCX 2024-11-27 13:01:039.29 9.27 1.29%
AMCX 2024-11-27 14:01:159.22 9.20 0.54%
AMCX 2024-11-27 15:00:569.48 9.46 3.33%
AMCX 2024-11-27 16:01:019.49 9.47 3.44%
AMCX 2024-11-27 17:01:009.52 9.51 3.87%
AMCX 2024-11-27 18:00:599.65 9.10 3.38%
AMCX 2024-11-27 20:01:019.65 8.32 3.38%
AMCX 2024-11-27 21:01:079.65 7.32 3.38%
AMCX 2024-11-27 22:01:159.65 8.32 3.38%
2024-11-28
AMCX 2024-11-28 22:01:030.00 0.00 3.38%
2024-11-29
AMCX 2024-11-29 06:01:0210.85 6.97 3.38%
AMCX 2024-11-29 07:01:0910.85 8.68 3.38%
AMCX 2024-11-29 08:01:1210.72 8.78 3.38%
AMCX 2024-11-29 09:00:5510.72 8.78 0.00%
AMCX 2024-11-29 10:01:0110.72 8.68 0.00%
AMCX 2024-11-29 11:01:059.42 9.37 -0.87%
AMCX 2024-11-29 12:00:559.49 9.45 -0.11%
AMCX 2024-11-29 13:00:559.39 9.38 -0.87%
AMCX 2024-11-29 14:00:569.43 9.42 -0.44%
AMCX 2024-11-29 15:00:5210.78 7.37 -0.53%
AMCX 2024-11-29 17:00:5710.85 8.62 -0.53%
AMCX 2024-11-29 18:00:5510.85 8.63 -0.53%
AMCX 2024-11-29 19:00:570.00 0.00 -0.53%
2024-12-02
AMCX 2024-12-02 06:01:0510.96 6.97 -0.53%
AMCX 2024-12-02 09:01:029.68 7.31 0.00%
AMCX 2024-12-02 10:00:599.68 8.24 0.00%
AMCX 2024-12-02 11:01:059.44 9.39 -0.21%
AMCX 2024-12-02 12:01:059.50 9.48 0.95%
AMCX 2024-12-02 13:00:579.49 9.47 0.63%
AMCX 2024-12-02 14:01:019.58 9.57 1.69%
AMCX 2024-12-02 15:00:579.61 9.59 1.90%
AMCX 2024-12-02 16:01:019.68 9.67 2.75%
AMCX 2024-12-02 17:00:559.70 9.69 2.96%
AMCX 2024-12-02 18:00:599.80 9.60 3.08%
2024-12-03
AMCX 2024-12-03 06:01:0210.96 6.97 3.08%
AMCX 2024-12-03 09:00:5810.96 8.88 0.00%
AMCX 2024-12-03 10:01:0010.02 9.40 0.00%
AMCX 2024-12-03 11:00:569.52 9.46 -2.44%
AMCX 2024-12-03 12:01:009.34 9.32 -4.03%
AMCX 2024-12-03 13:00:559.25 9.21 -5.10%
AMCX 2024-12-03 14:00:579.30 9.28 -4.46%
AMCX 2024-12-03 15:00:589.28 9.26 -4.67%
AMCX 2024-12-03 16:01:029.27 9.26 -4.67%
AMCX 2024-12-03 17:01:019.33 9.32 -4.14%
AMCX 2024-12-03 18:01:059.60 9.27 -3.91%
AMCX 2024-12-03 19:01:019.60 8.28 -3.91%
2024-12-04
AMCX 2024-12-04 06:00:5710.96 6.97 -3.91%
AMCX 2024-12-04 08:00:579.57 9.06 -3.91%
AMCX 2024-12-04 09:00:549.57 9.06 0.00%
AMCX 2024-12-04 11:01:019.30 9.26 -0.51%
AMCX 2024-12-04 12:01:029.28 9.24 -0.72%
AMCX 2024-12-04 13:01:019.35 9.33 0.10%
AMCX 2024-12-04 14:01:009.39 9.35 0.41%
AMCX 2024-12-04 15:00:569.38 9.35 0.31%
AMCX 2024-12-04 16:01:079.39 9.36 0.51%
AMCX 2024-12-04 17:00:579.39 9.38 0.62%
AMCX 2024-12-04 18:00:589.29 8.93 -0.43%
2024-12-05
AMCX 2024-12-05 06:00:5910.73 6.97 -0.43%
AMCX 2024-12-05 09:00:5710.73 7.32 0.00%
AMCX 2024-12-05 11:00:579.33 9.31 0.54%
AMCX 2024-12-05 12:00:589.08 9.06 -2.36%
AMCX 2024-12-05 13:01:289.16 9.14 -1.50%
AMCX 2024-12-05 14:00:579.11 9.10 -2.04%
AMCX 2024-12-05 15:01:049.18 9.17 -1.18%
AMCX 2024-12-05 16:00:599.24 9.22 -0.64%
AMCX 2024-12-05 17:00:599.18 9.17 -1.29%
AMCX 2024-12-05 18:01:0110.25 8.13 -1.51%
2024-12-06
AMCX 2024-12-06 06:00:5610.73 6.97 -4.31%
AMCX 2024-12-06 09:00:5910.73 8.01 0.00%
AMCX 2024-12-06 10:01:0110.31 8.51 0.00%
AMCX 2024-12-06 11:00:589.14 9.10 -0.32%
AMCX 2024-12-06 12:00:569.34 9.31 1.83%
AMCX 2024-12-06 13:01:009.31 9.29 1.61%
AMCX 2024-12-06 14:00:559.32 9.31 1.83%
AMCX 2024-12-06 15:00:569.41 9.39 2.69%
AMCX 2024-12-06 16:01:059.39 9.37 2.48%
AMCX 2024-12-06 17:01:029.47 9.46 3.44%
AMCX 2024-12-06 18:01:069.79 8.51 2.62%
2024-12-09
AMCX 2024-12-09 00:01:250.00 0.00 2.62%
AMCX 2024-12-09 06:01:039.41 9.05 2.62%
AMCX 2024-12-09 08:01:309.80 9.05 2.62%
AMCX 2024-12-09 09:01:009.80 9.05 0.00%
AMCX 2024-12-09 12:01:009.58 9.56 1.75%
AMCX 2024-12-09 13:00:559.68 9.66 3.17%
AMCX 2024-12-09 14:01:059.76 9.74 3.93%
AMCX 2024-12-09 15:01:049.67 9.65 2.95%
AMCX 2024-12-09 16:01:079.60 9.58 2.30%
AMCX 2024-12-09 17:01:019.61 9.60 2.40%
AMCX 2024-12-09 18:01:0310.84 9.20 2.56%
2024-12-10
AMCX 2024-12-10 06:00:5310.96 6.86 2.56%
AMCX 2024-12-10 09:01:0210.96 9.63 0.00%
AMCX 2024-12-10 11:01:029.58 9.53 -0.85%
AMCX 2024-12-10 12:01:039.55 9.52 -1.06%
AMCX 2024-12-10 13:01:049.52 9.50 -1.28%
AMCX 2024-12-10 14:00:589.58 9.56 -0.64%
AMCX 2024-12-10 15:00:599.55 9.53 -0.96%
AMCX 2024-12-10 16:01:069.58 9.55 -0.53%
AMCX 2024-12-10 17:01:049.59 9.58 -0.43%
AMCX 2024-12-10 19:00:599.84 9.31 -0.10%
AMCX 2024-12-10 21:01:0110.09 8.99 0.00%
AMCX 2024-12-10 22:01:160.00 0.00 -0.10%
2024-12-11
AMCX 2024-12-11 06:01:1410.96 6.86 -0.10%
AMCX 2024-12-11 08:01:0410.96 9.31 -0.10%
AMCX 2024-12-11 09:01:0210.63 9.31 2.08%
AMCX 2024-12-11 10:01:0510.96 9.31 2.08%
AMCX 2024-12-11 11:00:579.80 9.53 -0.21%
AMCX 2024-12-11 12:00:599.42 9.39 -2.18%
AMCX 2024-12-11 13:00:599.37 9.35 -2.70%
AMCX 2024-12-11 14:01:009.40 9.38 -2.39%
AMCX 2024-12-11 15:00:559.33 9.31 -3.12%
AMCX 2024-12-11 16:01:009.38 9.36 -2.60%
AMCX 2024-12-11 17:00:589.36 9.34 -2.80%
AMCX 2024-12-11 18:00:5610.40 8.32 -2.91%
2024-12-12
AMCX 2024-12-12 06:03:4710.96 6.86 -2.91%
AMCX 2024-12-12 09:01:1110.96 7.31 0.00%
AMCX 2024-12-12 11:01:019.65 9.60 2.81%
AMCX 2024-12-12 12:00:549.60 9.56 2.49%
AMCX 2024-12-12 13:00:589.96 9.91 6.24%
AMCX 2024-12-12 14:01:039.79 9.75 4.57%
AMCX 2024-12-12 15:01:019.80 9.78 4.57%
AMCX 2024-12-12 16:00:599.77 9.76 4.47%
AMCX 2024-12-12 17:00:529.91 9.90 5.93%
AMCX 2024-12-12 18:01:099.98 9.70 3.96%
AMCX 2024-12-12 20:01:0610.31 9.70 3.96%
AMCX 2024-12-12 22:01:220.00 0.00 3.96%
2024-12-13
AMCX 2024-12-13 06:01:1010.96 6.86 3.96%
AMCX 2024-12-13 09:01:0210.96 7.31 0.00%
AMCX 2024-12-13 10:01:0510.94 7.32 0.00%
AMCX 2024-12-13 11:00:599.61 9.52 -3.64%
AMCX 2024-12-13 12:01:019.58 9.53 -3.96%
AMCX 2024-12-13 13:00:569.58 9.57 -3.53%
AMCX 2024-12-13 14:00:579.35 9.32 -6.21%
AMCX 2024-12-13 15:01:009.56 9.52 -4.18%
AMCX 2024-12-13 16:01:019.51 9.47 -4.60%
AMCX 2024-12-13 17:00:549.68 9.66 -2.68%
AMCX 2024-12-13 18:00:5510.09 9.28 -2.22%
2024-12-16
AMCX 2024-12-16 00:01:300.00 0.00 -2.22%
AMCX 2024-12-16 06:01:0210.96 8.52 -2.22%
AMCX 2024-12-16 09:00:5710.96 8.52 0.00%
AMCX 2024-12-16 11:01:119.73 9.65 0.10%
AMCX 2024-12-16 12:00:559.87 9.81 1.61%
AMCX 2024-12-16 13:00:559.80 9.77 0.91%
AMCX 2024-12-16 14:01:019.74 9.70 0.20%
AMCX 2024-12-16 15:00:579.72 9.70 0.10%
AMCX 2024-12-16 16:01:059.65 9.63 -0.60%
AMCX 2024-12-16 17:01:089.74 9.72 0.30%
AMCX 2024-12-16 18:01:1210.92 8.62 0.62%
2024-12-17
AMCX 2024-12-17 06:01:3010.96 9.76 0.62%
AMCX 2024-12-17 09:01:1310.96 7.32 0.00%
AMCX 2024-12-17 11:00:579.78 9.58 0.00%
AMCX 2024-12-17 12:00:579.78 9.73 -0.10%
AMCX 2024-12-17 15:01:019.91 9.88 1.44%
AMCX 2024-12-17 16:00:529.60 9.58 -1.75%
AMCX 2024-12-17 17:00:549.66 9.65 -1.13%
AMCX 2024-12-17 18:00:5010.22 9.25 -0.20%
2024-12-18
AMCX 2024-12-18 06:01:0410.96 6.86 -0.20%
AMCX 2024-12-18 09:00:5710.96 7.39 0.00%
AMCX 2024-12-18 10:01:0210.96 7.32 0.00%
AMCX 2024-12-18 11:00:569.78 9.73 0.10%
AMCX 2024-12-18 12:00:549.70 9.68 -0.51%
AMCX 2024-12-18 13:00:479.73 9.69 -0.31%
AMCX 2024-12-18 14:00:519.80 9.78 0.51%
AMCX 2024-12-18 15:00:599.81 9.79 0.61%
AMCX 2024-12-18 16:01:089.45 9.43 -2.97%
AMCX 2024-12-18 17:01:059.37 9.32 -4.10%
AMCX 2024-12-18 18:00:5410.74 7.53 1.64%
AMCX 2024-12-18 19:00:589.90 9.00 1.64%
AMCX 2024-12-18 20:00:589.90 9.00 -2.57%
2024-12-19
AMCX 2024-12-19 06:00:5910.96 6.90 -3.08%
AMCX 2024-12-19 07:01:1810.00 6.90 5.85%
AMCX 2024-12-19 09:01:0410.00 8.87 6.67%
AMCX 2024-12-19 11:00:579.41 9.35 0.72%
AMCX 2024-12-19 12:00:529.33 9.30 -0.10%
AMCX 2024-12-19 13:00:599.27 9.24 -0.82%
AMCX 2024-12-19 14:00:579.19 9.17 -1.64%
AMCX 2024-12-19 15:00:569.22 9.21 -1.23%
AMCX 2024-12-19 16:00:509.19 9.16 -1.54%
AMCX 2024-12-19 17:00:589.25 9.23 -0.92%
AMCX 2024-12-19 18:00:569.50 8.97 -0.86%
2024-12-20
AMCX 2024-12-20 06:00:5410.96 6.86 -0.86%
AMCX 2024-12-20 09:01:1110.12 7.31 0.00%
AMCX 2024-12-20 10:00:5410.04 7.32 0.00%
AMCX 2024-12-20 11:00:589.31 9.27 0.54%
AMCX 2024-12-20 12:01:369.40 9.38 1.50%
AMCX 2024-12-20 13:01:129.41 9.39 1.61%
AMCX 2024-12-20 14:00:489.50 9.48 2.57%
AMCX 2024-12-20 16:00:599.47 9.45 2.25%
AMCX 2024-12-20 17:00:549.39 9.38 1.18%
AMCX 2024-12-20 18:00:559.74 9.01 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.