investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCX: AMC Networks Inc. - Class A Common Stock

+ Telecommunications , Media, Entertainment, COVID, Stay-at-home



Clear duplicates of prices



2026-05-15
AMCX 2026-05-15 07:01:109.00 7.07 -0.95%
AMCX 2026-05-15 08:01:038.97 7.53 -0.72%
AMCX 2026-05-15 09:01:058.58 8.16 -0.72%
AMCX 2026-05-15 10:01:038.30 8.26 -0.12%
AMCX 2026-05-15 11:01:168.28 8.26 -0.48%
AMCX 2026-05-15 12:00:578.33 8.31 0.12%
AMCX 2026-05-15 13:01:098.30 8.28 -0.12%
AMCX 2026-05-15 14:00:578.34 8.33 0.36%
AMCX 2026-05-15 15:01:108.29 8.27 -0.12%
AMCX 2026-05-15 16:01:069.00 0.00 -0.36%
AMCX 2026-05-15 17:01:099.00 8.28 -0.36%
AMCX 2026-05-15 20:01:100.00 0.00 -0.36%
2026-05-18
AMCX 2026-05-18 04:01:1411.15 3.32 -0.36%
AMCX 2026-05-18 06:01:1811.15 6.45 -0.36%
AMCX 2026-05-18 07:01:0010.85 6.79 -1.20%
AMCX 2026-05-18 08:01:0910.85 6.79 0.48%
AMCX 2026-05-18 09:01:1210.71 6.45 0.48%
AMCX 2026-05-18 10:01:018.40 8.36 1.08%
AMCX 2026-05-18 11:01:008.39 8.36 1.08%
AMCX 2026-05-18 12:01:118.34 8.32 0.36%
AMCX 2026-05-18 13:01:088.33 8.31 0.24%
AMCX 2026-05-18 14:01:128.27 8.26 -0.36%
AMCX 2026-05-18 15:01:028.36 8.34 0.60%
AMCX 2026-05-18 16:01:178.54 8.17 0.60%
AMCX 2026-05-18 20:01:110.00 0.00 0.60%
2026-05-19
AMCX 2026-05-19 04:01:2211.15 3.38 0.60%
AMCX 2026-05-19 05:01:0011.15 3.36 0.00%
AMCX 2026-05-19 06:01:0811.15 3.34 0.00%
AMCX 2026-05-19 07:01:0310.85 6.79 0.00%
AMCX 2026-05-19 09:00:5910.75 8.35 0.00%
AMCX 2026-05-19 10:01:138.72 8.68 4.10%
AMCX 2026-05-19 11:01:008.43 8.40 0.96%
AMCX 2026-05-19 12:01:168.48 8.46 1.57%
AMCX 2026-05-19 13:01:028.39 8.36 0.60%
AMCX 2026-05-19 14:01:108.43 8.40 0.84%
AMCX 2026-05-19 15:01:008.48 8.44 1.57%
AMCX 2026-05-19 16:01:019.55 7.41 1.56%
AMCX 2026-05-19 17:01:138.80 8.10 1.56%
AMCX 2026-05-19 20:01:150.00 0.00 1.56%
2026-05-20
AMCX 2026-05-20 04:01:1411.15 3.39 1.56%
AMCX 2026-05-20 06:01:0611.15 6.45 1.56%
AMCX 2026-05-20 07:01:0010.85 6.79 1.56%
AMCX 2026-05-20 09:01:0111.48 6.79 1.56%
AMCX 2026-05-20 10:01:038.47 8.43 -0.24%
AMCX 2026-05-20 11:00:598.59 8.58 1.56%
AMCX 2026-05-20 12:01:088.64 8.60 1.80%
AMCX 2026-05-20 13:01:008.65 8.63 2.16%
AMCX 2026-05-20 15:01:078.72 8.68 2.99%
AMCX 2026-05-20 16:01:108.95 8.36 2.25%
AMCX 2026-05-20 18:01:138.94 8.38 2.25%
AMCX 2026-05-20 20:01:070.00 0.00 2.60%
2026-05-21
AMCX 2026-05-21 04:01:1811.15 3.46 2.60%
AMCX 2026-05-21 06:01:099.64 6.45 1.77%
AMCX 2026-05-21 07:01:018.79 6.79 -1.06%
AMCX 2026-05-21 09:01:038.79 8.22 0.00%
AMCX 2026-05-21 10:01:098.68 8.66 0.24%
AMCX 2026-05-21 11:01:008.70 8.68 0.35%
AMCX 2026-05-21 12:01:088.89 8.85 2.72%
AMCX 2026-05-21 13:01:068.95 8.92 3.43%
AMCX 2026-05-21 14:01:109.00 8.98 4.02%
AMCX 2026-05-21 15:01:038.99 8.98 4.02%
AMCX 2026-05-21 16:01:099.33 8.68 4.05%
AMCX 2026-05-21 20:01:150.00 0.00 4.05%
2026-05-22
AMCX 2026-05-22 04:01:029.89 3.60 4.05%
AMCX 2026-05-22 05:01:179.81 3.60 -0.46%
AMCX 2026-05-22 06:01:059.25 3.64 -0.46%
AMCX 2026-05-22 07:00:599.25 6.79 -0.46%
AMCX 2026-05-22 09:01:019.12 8.64 -0.46%
AMCX 2026-05-22 10:01:039.39 9.35 4.05%
AMCX 2026-05-22 11:00:569.28 9.24 2.89%
AMCX 2026-05-22 12:01:109.34 9.32 3.93%
AMCX 2026-05-22 13:01:289.19 9.17 2.20%
AMCX 2026-05-22 14:01:089.22 9.19 2.43%
AMCX 2026-05-22 15:01:079.20 9.18 2.20%
AMCX 2026-05-22 16:01:119.49 9.15 2.78%
AMCX 2026-05-22 20:01:080.00 0.00 2.78%
2026-05-26
AMCX 2026-05-26 04:01:1011.15 8.36 2.78%
AMCX 2026-05-26 06:01:049.50 8.46 0.00%
AMCX 2026-05-26 09:00:599.50 8.50 0.00%
AMCX 2026-05-26 10:01:049.33 9.30 1.11%
AMCX 2026-05-26 11:00:599.41 9.39 1.89%
AMCX 2026-05-26 12:01:089.36 9.35 1.33%
AMCX 2026-05-26 13:01:019.40 9.38 1.78%
AMCX 2026-05-26 14:01:139.47 9.44 2.44%
AMCX 2026-05-26 15:01:079.56 9.53 3.56%
AMCX 2026-05-26 16:01:009.81 9.27 3.35%
AMCX 2026-05-26 19:01:099.59 9.27 3.35%
AMCX 2026-05-26 20:01:100.00 0.00 3.35%
2026-05-27
AMCX 2026-05-27 04:01:1711.15 8.36 3.35%
AMCX 2026-05-27 06:01:319.75 8.36 0.11%
AMCX 2026-05-27 09:00:589.75 7.53 0.11%
AMCX 2026-05-27 10:01:039.67 9.65 1.41%
AMCX 2026-05-27 11:00:599.58 9.57 0.43%
AMCX 2026-05-27 12:01:089.67 9.65 1.41%
AMCX 2026-05-27 13:00:599.61 9.59 0.76%
AMCX 2026-05-27 14:01:049.72 9.69 1.95%
AMCX 2026-05-27 15:01:039.74 9.73 2.16%
AMCX 2026-05-27 16:01:2210.00 9.59 3.77%
AMCX 2026-05-27 17:01:009.90 9.59 3.77%
AMCX 2026-05-27 20:01:100.00 0.00 3.77%
2026-05-28
AMCX 2026-05-28 04:01:2811.15 8.36 3.77%
AMCX 2026-05-28 07:01:0510.85 8.36 3.77%
AMCX 2026-05-28 08:01:0810.85 8.36 -0.94%
AMCX 2026-05-28 09:00:5910.18 9.50 -0.94%
AMCX 2026-05-28 10:01:0410.00 9.98 1.05%
AMCX 2026-05-28 11:01:039.85 9.83 -0.52%
AMCX 2026-05-28 12:01:049.82 9.80 -0.73%
AMCX 2026-05-28 13:01:029.87 9.85 -0.31%
AMCX 2026-05-28 14:01:089.84 9.82 -0.52%
AMCX 2026-05-28 15:01:189.87 9.85 -0.10%
AMCX 2026-05-28 16:01:1311.08 8.68 -0.61%
AMCX 2026-05-28 17:01:0010.22 9.50 -0.61%
AMCX 2026-05-28 20:00:550.00 0.00 -0.61%
2026-05-29
AMCX 2026-05-29 04:01:0810.20 3.94 -0.61%
AMCX 2026-05-29 05:00:5810.20 3.94 1.01%
AMCX 2026-05-29 07:00:5810.20 6.79 0.30%
AMCX 2026-05-29 09:01:1010.00 9.41 -0.91%
AMCX 2026-05-29 10:01:019.72 9.67 -1.42%
AMCX 2026-05-29 11:01:019.70 9.68 -1.42%
AMCX 2026-05-29 12:01:109.80 9.77 -0.20%
AMCX 2026-05-29 13:00:539.80 9.76 -0.51%
AMCX 2026-05-29 14:01:059.66 9.65 -1.62%
AMCX 2026-05-29 15:01:019.68 9.67 -1.52%
AMCX 2026-05-29 16:01:099.79 9.42 -1.02%
AMCX 2026-05-29 18:01:109.97 9.42 -1.02%
AMCX 2026-05-29 19:01:039.97 9.43 -1.02%
AMCX 2026-05-29 20:01:060.00 0.00 -1.02%
2026-06-01
AMCX 2026-06-01 04:01:1411.15 3.90 -1.02%
AMCX 2026-06-01 05:00:5811.15 3.89 -1.63%
AMCX 2026-06-01 06:01:0410.64 3.89 -0.92%
AMCX 2026-06-01 07:00:5510.00 6.79 -0.41%
AMCX 2026-06-01 08:01:0510.00 9.69 -0.41%
AMCX 2026-06-01 09:01:009.97 9.43 -0.10%
AMCX 2026-06-01 10:01:0210.00 9.97 2.64%
AMCX 2026-06-01 11:00:579.98 9.94 2.54%
AMCX 2026-06-01 13:01:299.97 9.94 2.54%
AMCX 2026-06-01 14:01:0810.02 10.00 2.95%
AMCX 2026-06-01 15:01:0410.18 10.16 4.58%
AMCX 2026-06-01 16:01:1610.33 9.36 6.28%
AMCX 2026-06-01 18:01:0310.43 9.39 6.28%
AMCX 2026-06-01 19:01:0810.31 9.58 4.63%
AMCX 2026-06-01 20:01:090.00 0.00 2.78%
2026-06-02
AMCX 2026-06-02 04:01:0810.28 4.13 2.78%
AMCX 2026-06-02 05:01:0710.28 4.13 -0.51%
AMCX 2026-06-02 07:00:5910.28 8.86 -0.51%
AMCX 2026-06-02 09:00:5410.28 7.99 -0.51%
AMCX 2026-06-02 10:01:0010.33 10.29 -0.10%
AMCX 2026-06-02 11:00:5910.42 10.41 0.93%
AMCX 2026-06-02 12:01:0910.48 10.45 1.54%
AMCX 2026-06-02 13:00:5910.49 10.46 1.44%
AMCX 2026-06-02 14:01:0710.47 10.46 1.44%
AMCX 2026-06-02 15:01:1010.46 10.44 1.34%
AMCX 2026-06-02 16:01:1610.98 10.16 2.13%
AMCX 2026-06-02 20:01:100.00 0.00 2.13%
2026-06-03
AMCX 2026-06-03 04:01:1116.68 8.00 2.13%
AMCX 2026-06-03 05:01:0216.69 8.00 2.13%
AMCX 2026-06-03 06:01:0416.68 8.00 2.13%
AMCX 2026-06-03 08:01:0213.49 8.00 2.13%
AMCX 2026-06-03 09:01:0312.44 8.00 2.13%
AMCX 2026-06-03 10:01:039.70 9.68 -8.13%
AMCX 2026-06-03 11:00:589.65 9.60 -8.62%
AMCX 2026-06-03 12:01:059.59 9.57 -9.20%
AMCX 2026-06-03 13:01:019.58 9.53 -9.39%
AMCX 2026-06-03 14:01:019.53 9.51 -9.58%
AMCX 2026-06-03 15:01:039.42 9.41 -10.84%
AMCX 2026-06-03 16:01:089.39 9.36 -10.82%
AMCX 2026-06-03 17:01:099.29 8.69 -11.76%
AMCX 2026-06-03 18:01:109.29 8.68 -11.76%
AMCX 2026-06-03 19:01:0110.12 8.51 -11.76%
AMCX 2026-06-03 20:01:110.00 0.00 -10.72%
2026-06-04
AMCX 2026-06-04 04:01:0915.10 8.00 -1.71%
AMCX 2026-06-04 06:01:0510.75 8.48 -1.71%
AMCX 2026-06-04 07:00:539.40 9.10 -1.71%
AMCX 2026-06-04 09:01:019.42 9.10 -1.71%
AMCX 2026-06-04 10:01:069.78 9.75 3.13%
AMCX 2026-06-04 11:00:599.89 9.85 3.98%
AMCX 2026-06-04 12:01:069.87 9.85 3.98%
AMCX 2026-06-04 13:00:509.61 9.59 1.61%
AMCX 2026-06-04 14:01:099.56 9.55 1.33%
AMCX 2026-06-04 15:01:019.74 9.73 2.94%
AMCX 2026-06-04 16:01:0810.50 9.10 3.39%
AMCX 2026-06-04 17:00:5910.22 9.35 3.39%
AMCX 2026-06-04 20:01:340.00 0.00 3.39%
2026-06-05
AMCX 2026-06-05 04:00:5615.53 8.00 3.39%
AMCX 2026-06-05 06:01:0515.60 8.00 -0.95%
AMCX 2026-06-05 07:00:5812.00 8.00 -0.95%
AMCX 2026-06-05 09:01:0210.22 9.35 -0.85%
AMCX 2026-06-05 10:01:029.86 9.83 1.06%
AMCX 2026-06-05 11:01:119.86 9.84 1.06%
AMCX 2026-06-05 12:01:429.80 9.77 0.53%
AMCX 2026-06-05 13:01:029.83 9.81 0.85%
AMCX 2026-06-05 14:01:109.73 9.71 -0.21%
AMCX 2026-06-05 15:01:229.67 9.65 -0.85%
AMCX 2026-06-05 16:01:0610.20 9.33 0.62%
AMCX 2026-06-05 18:01:0910.23 9.30 0.62%
AMCX 2026-06-05 20:01:030.00 0.00 0.62%
2026-06-08
AMCX 2026-06-08 04:01:0715.58 3.95 0.62%
AMCX 2026-06-08 05:01:0315.68 3.92 0.62%
AMCX 2026-06-08 06:01:1615.68 6.45 0.62%
AMCX 2026-06-08 07:00:5313.49 6.79 0.62%
AMCX 2026-06-08 08:01:0613.47 6.79 2.05%
AMCX 2026-06-08 09:01:0314.18 6.76 2.05%
AMCX 2026-06-08 10:01:069.92 9.88 1.03%
AMCX 2026-06-08 11:00:579.81 9.78 0.00%
AMCX 2026-06-08 12:01:049.73 9.72 -0.72%
AMCX 2026-06-08 13:00:599.72 9.68 -0.82%
AMCX 2026-06-08 14:01:049.74 9.73 -0.72%
AMCX 2026-06-08 15:01:039.66 9.65 -1.54%
AMCX 2026-06-08 16:01:1910.87 8.85 -1.22%
AMCX 2026-06-08 17:01:0410.02 8.85 -1.22%
AMCX 2026-06-08 18:01:0410.03 8.85 -1.22%
AMCX 2026-06-08 20:01:060.00 0.00 -1.22%
2026-06-09
AMCX 2026-06-09 04:01:0915.33 3.88 -1.22%
AMCX 2026-06-09 06:01:0415.39 3.88 -1.22%
AMCX 2026-06-09 07:01:0113.49 6.79 -1.22%
AMCX 2026-06-09 08:01:0613.49 9.69 -1.22%
AMCX 2026-06-09 09:00:5714.03 8.01 -1.22%
AMCX 2026-06-09 10:01:009.97 9.94 3.06%
AMCX 2026-06-09 11:00:589.94 9.93 2.65%
AMCX 2026-06-09 12:01:079.91 9.89 2.45%
AMCX 2026-06-09 13:01:009.89 9.86 2.24%
AMCX 2026-06-09 14:01:099.89 9.88 2.24%
AMCX 2026-06-09 15:01:029.97 9.94 3.06%
AMCX 2026-06-09 16:01:1010.17 9.92 2.58%
AMCX 2026-06-09 18:02:1810.16 9.92 2.58%
AMCX 2026-06-09 19:00:5310.16 9.68 2.58%
AMCX 2026-06-09 20:01:030.00 0.00 2.58%
2026-06-10
AMCX 2026-06-10 04:01:0515.77 3.99 2.58%
AMCX 2026-06-10 05:01:0215.87 3.99 0.00%
AMCX 2026-06-10 06:01:0310.50 6.45 0.00%
AMCX 2026-06-10 07:00:5810.50 6.79 0.00%
AMCX 2026-06-10 09:00:5910.50 6.45 0.00%
AMCX 2026-06-10 10:00:599.95 9.92 0.21%
AMCX 2026-06-10 11:00:5710.07 10.05 1.55%
AMCX 2026-06-10 12:01:0510.10 10.08 1.76%
AMCX 2026-06-10 13:00:5910.19 10.17 2.69%
AMCX 2026-06-10 14:01:1010.22 10.19 3.10%
AMCX 2026-06-10 15:01:0310.22 10.21 3.20%
AMCX 2026-06-10 16:01:0710.45 9.10 2.92%
AMCX 2026-06-10 17:00:5710.45 9.93 3.23%
AMCX 2026-06-10 20:01:130.00 0.00 3.23%
2026-06-11
AMCX 2026-06-11 04:01:0716.31 4.09 3.23%
AMCX 2026-06-11 06:01:0316.31 10.19 3.23%
AMCX 2026-06-11 07:00:5613.49 10.19 3.23%
AMCX 2026-06-11 09:00:5813.24 10.19 0.10%
AMCX 2026-06-11 10:01:0110.26 10.23 0.60%
AMCX 2026-06-11 11:00:5710.38 10.37 1.81%
AMCX 2026-06-11 12:01:0310.35 10.32 1.41%
AMCX 2026-06-11 13:00:5610.35 10.33 1.51%
AMCX 2026-06-11 14:01:1010.44 10.42 2.42%
AMCX 2026-06-11 15:01:0310.38 10.36 1.81%
AMCX 2026-06-11 16:01:1311.91 9.50 -1.08%
AMCX 2026-06-11 17:01:1310.98 9.50 -1.08%
AMCX 2026-06-11 18:01:0910.99 9.50 -1.08%
AMCX 2026-06-11 20:01:120.00 0.00 -1.08%
2026-06-12
AMCX 2026-06-12 04:01:2716.02 8.68 -1.08%
AMCX 2026-06-12 07:00:5713.49 9.10 -1.08%
AMCX 2026-06-12 08:01:0213.49 8.68 -1.08%
AMCX 2026-06-12 09:01:0414.20 7.81 -1.08%
AMCX 2026-06-12 10:01:019.92 9.86 -1.76%
AMCX 2026-06-12 11:01:0210.14 10.10 0.69%
AMCX 2026-06-12 12:01:0510.14 10.11 0.49%
AMCX 2026-06-12 13:00:5910.23 10.21 1.47%
AMCX 2026-06-12 14:01:0410.18 10.17 0.88%
AMCX 2026-06-12 15:00:5810.15 10.13 0.69%
AMCX 2026-06-12 16:01:0410.50 10.09 0.00%
AMCX 2026-06-12 18:01:0610.49 10.09 0.00%
AMCX 2026-06-12 19:01:0310.49 10.02 0.00%
AMCX 2026-06-12 20:01:070.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.