AMCX 1970-01-01 03:00:0027.50 20.00 -3.00%
AMCX 2020-11-12 15:00:0927.50 20.00 -3.00%
AMCX 2020-11-12 16:00:0926.50 23.94 -3.00%
AMCX 2020-11-12 17:00:1024.99 24.92 -2.23%
AMCX 2020-11-12 18:00:1025.34 25.30 -0.47%
AMCX 2020-11-12 19:00:1025.61 25.57 0.20%
AMCX 2020-11-12 20:00:0925.12 25.07 -1.64%
AMCX 2020-11-12 21:00:0925.08 25.05 -1.68%
AMCX 2020-11-12 22:00:1024.88 24.87 -2.62%
AMCX 2020-11-12 23:00:0924.85 24.82 -2.70%
AMCX 2020-11-13 01:00:4526.44 20.00 -2.70%
AMCX 2020-11-13 02:00:0926.44 20.00 -2.70%
AMCX 2020-11-13 03:00:0926.44 20.00 -2.70%
AMCX 2020-11-13 04:00:0926.44 20.00 -2.70%
AMCX 2020-11-13 05:00:0926.44 20.00 -2.70%
AMCX 2020-11-13 06:00:1026.44 20.00 -2.70%
AMCX 2020-11-13 07:00:0926.44 20.00 -2.70%
AMCX 2020-11-13 08:00:1026.44 20.00 -2.70%
AMCX 2020-11-13 09:00:1026.44 20.00 -2.70%
AMCX 2020-11-13 10:00:0926.44 20.00 -2.70%
AMCX 2020-11-13 11:00:0926.44 20.00 -2.70%
AMCX 2020-11-13 12:00:1027.00 20.00 -2.70%
AMCX 2020-11-13 13:00:1027.00 20.00 -2.70%
AMCX 2020-11-13 14:00:0927.00 20.50 -2.70%
AMCX 2020-11-13 15:00:1027.00 22.50 -2.15%
AMCX 2020-11-13 16:00:1026.00 22.92 -2.15%
AMCX 2020-11-13 17:00:1325.83 25.71 3.66%
AMCX 2020-11-13 18:00:1025.50 25.46 2.41%
AMCX 2020-11-13 19:00:0925.74 25.71 3.54%
AMCX 2020-11-13 20:00:0925.76 25.73 3.58%
AMCX 2020-11-13 21:00:0925.83 25.82 3.90%
AMCX 2020-11-13 22:00:0926.10 26.05 4.91%
AMCX 2020-11-13 23:00:1026.34 26.30 6.03%
AMCX 2020-11-14 01:00:3626.44 22.50 5.44%
AMCX 2020-11-14 02:00:0926.44 22.50 5.44%
AMCX 2020-11-14 03:00:0926.44 22.50 5.44%
AMCX 2020-11-14 04:00:0926.44 22.50 5.44%
AMCX 2020-11-14 05:00:1026.44 22.50 5.44%
AMCX 2020-11-14 06:00:0926.44 22.50 5.44%
AMCX 2020-11-14 07:00:1026.44 22.50 5.44%
AMCX 2020-11-14 08:00:0926.44 22.50 5.44%
AMCX 2020-11-14 09:00:1026.44 22.50 5.44%
AMCX 2020-11-14 10:00:0926.44 22.50 5.44%
AMCX 2020-11-14 11:00:1026.44 22.50 5.44%
AMCX 2020-11-14 12:00:0926.44 22.50 5.44%
AMCX 2020-11-14 13:00:0926.44 22.50 5.44%
AMCX 2020-11-14 14:00:0926.44 22.50 5.44%
AMCX 2020-11-14 15:00:0926.44 22.50 5.44%
AMCX 2020-11-14 16:00:1026.44 22.50 5.44%
AMCX 2020-11-14 17:00:0926.44 22.50 5.44%
AMCX 2020-11-14 18:00:0926.44 22.50 5.44%
AMCX 2020-11-14 19:00:0926.44 22.50 5.44%
AMCX 2020-11-14 20:00:0926.44 22.50 5.44%
AMCX 2020-11-14 21:00:0926.44 22.50 5.44%
AMCX 2020-11-14 22:00:0926.44 22.50 5.44%
AMCX 2020-11-14 23:00:0926.44 22.50 5.44%
AMCX 2020-11-15 01:00:5326.44 22.50 5.44%
AMCX 2020-11-15 02:00:0926.44 22.50 5.44%
AMCX 2020-11-15 03:00:0926.44 22.50 5.44%
AMCX 2020-11-15 04:00:0926.44 22.50 5.44%
AMCX 2020-11-15 05:00:0926.44 22.50 5.44%
AMCX 2020-11-15 06:00:0926.44 22.50 5.44%
AMCX 2020-11-15 07:00:0926.44 22.50 5.44%
AMCX 2020-11-15 08:00:1026.44 22.50 5.44%
AMCX 2020-11-15 09:00:1026.44 22.50 5.44%
AMCX 2020-11-15 10:00:0926.44 22.50 5.44%
AMCX 2020-11-15 11:00:0926.44 22.50 5.44%
AMCX 2020-11-15 12:00:1026.44 22.50 5.44%
AMCX 2020-11-15 13:00:1026.44 22.50 5.44%
AMCX 2020-11-15 14:00:0926.44 22.50 5.44%
AMCX 2020-11-15 15:00:0926.44 22.50 5.44%
AMCX 2020-11-15 16:00:1026.44 22.50 5.44%
AMCX 2020-11-15 17:00:0926.44 22.50 5.44%
AMCX 2020-11-15 18:00:1026.44 22.50 5.44%
AMCX 2020-11-15 19:00:1026.44 22.50 5.44%
AMCX 2020-11-15 20:00:0926.44 22.50 5.44%
AMCX 2020-11-15 21:00:1026.44 22.50 5.44%
AMCX 2020-11-15 22:00:1026.44 22.50 5.44%
AMCX 2020-11-15 23:00:1526.44 22.50 5.44%
AMCX 2020-11-16 01:00:4426.44 22.50 5.44%
AMCX 2020-11-16 02:00:0926.44 22.50 5.44%
AMCX 2020-11-16 03:00:0926.44 22.50 5.44%
AMCX 2020-11-16 04:00:1026.44 22.50 5.44%
AMCX 2020-11-16 05:00:0926.44 22.50 5.44%
AMCX 2020-11-16 06:00:1026.44 22.50 5.44%
AMCX 2020-11-16 07:00:1026.44 22.50 5.44%
AMCX 2020-11-16 08:00:0926.44 22.50 5.44%
AMCX 2020-11-16 09:00:1026.44 22.50 5.44%
AMCX 2020-11-16 10:00:0926.44 22.50 5.44%
AMCX 2020-11-16 11:00:0926.44 22.50 5.44%
AMCX 2020-11-16 12:00:0926.44 22.50 5.44%
AMCX 2020-11-16 13:00:1026.44 22.50 5.44%
AMCX 2020-11-16 14:00:0926.44 22.50 5.44%
AMCX 2020-11-16 15:00:10199999.99 26.35 5.44%
AMCX 2020-11-16 16:00:1026.89 26.23 5.44%
AMCX 2020-11-16 17:00:1127.13 27.05 2.62%
AMCX 2020-11-16 18:00:1028.25 28.21 7.36%
AMCX 2020-11-16 19:00:0928.30 28.23 7.32%
AMCX 2020-11-16 20:00:0928.27 28.26 7.21%
AMCX 2020-11-16 21:00:1028.38 28.35 7.63%
AMCX 2020-11-16 22:00:1028.51 28.50 8.12%
AMCX 2020-11-16 23:00:0928.35 28.33 7.63%
AMCX 2020-11-17 01:00:3428.55 26.00 6.28%
AMCX 2020-11-17 02:00:0928.55 26.00 6.28%
AMCX 2020-11-17 03:00:0928.55 26.00 6.28%
AMCX 2020-11-17 04:00:0928.55 26.00 6.28%
AMCX 2020-11-17 05:00:0928.55 26.00 6.28%
AMCX 2020-11-17 06:00:0928.55 26.00 6.28%
AMCX 2020-11-17 07:00:0928.55 26.00 6.28%
AMCX 2020-11-17 08:00:1028.55 26.00 6.28%
AMCX 2020-11-17 09:00:1028.55 26.00 6.28%
AMCX 2020-11-17 10:00:0928.55 26.00 6.28%
AMCX 2020-11-17 11:00:0928.55 26.00 6.28%
AMCX 2020-11-17 12:00:1028.55 26.00 6.28%
AMCX 2020-11-17 13:00:1028.55 26.00 6.28%
AMCX 2020-11-17 14:00:1028.55 26.00 6.28%
AMCX 2020-11-17 15:00:09199999.99 0.01 6.28%
AMCX 2020-11-17 16:00:1028.49 25.00 6.28%
AMCX 2020-11-17 17:00:1027.99 27.92 -2.80%
AMCX 2020-11-17 18:00:1028.33 28.30 1.01%
AMCX 2020-11-17 19:00:0928.71 28.67 4.62%
AMCX 2020-11-17 20:00:1029.17 29.14 2.62%
AMCX 2020-11-17 21:00:1029.82 29.80 4.90%
AMCX 2020-11-17 22:00:1029.58 29.55 4.16%
AMCX 2020-11-17 23:00:0929.52 29.50 3.25%
AMCX 2020-11-18 01:00:2830.25 21.30 3.57%
AMCX 2020-11-18 02:00:0930.25 20.21 3.60%
AMCX 2020-11-18 03:00:0930.25 20.21 3.60%
AMCX 2020-11-18 04:00:0930.25 20.21 3.60%
AMCX 2020-11-18 05:00:1030.25 20.21 3.60%
AMCX 2020-11-18 06:00:1030.25 20.21 3.60%
AMCX 2020-11-18 07:00:1030.25 20.21 3.60%
AMCX 2020-11-18 08:00:0930.25 20.21 3.60%
AMCX 2020-11-18 09:00:0930.25 20.21 3.60%
AMCX 2020-11-18 10:00:0930.25 20.21 3.60%
AMCX 2020-11-18 11:00:1030.25 20.21 3.60%
AMCX 2020-11-18 12:00:0930.25 20.21 3.60%
AMCX 2020-11-18 13:00:1030.25 20.21 3.60%
AMCX 2020-11-18 14:00:1042.09 25.00 3.60%
AMCX 2020-11-18 15:00:1042.09 29.26 3.60%
AMCX 2020-11-18 16:00:1030.59 29.01 3.60%
AMCX 2020-11-18 17:00:1629.76 29.66 0.37%
AMCX 2020-11-18 18:00:0929.94 29.91 2.57%
AMCX 2020-11-18 19:00:0930.24 30.21 2.37%
AMCX 2020-11-18 20:00:0930.36 30.32 2.71%
AMCX 2020-11-18 21:00:0930.47 30.44 3.15%
AMCX 2020-11-18 22:00:1030.30 30.27 2.54%
AMCX 2020-11-18 23:00:0928.94 28.93 -2.00%
AMCX 2020-11-19 01:00:2931.00 28.50 -1.86%
AMCX 2020-11-19 02:00:0931.00 28.50 -1.86%
AMCX 2020-11-19 03:00:0932.00 28.52 -1.86%
AMCX 2020-11-19 04:00:1030.16 30.11 -1.86%
AMCX 2020-11-19 05:00:1030.42 30.37 -1.86%
AMCX 2020-11-19 06:00:1030.26 30.23 -1.86%
AMCX 2020-11-19 07:00:1030.43 30.38 -1.86%
AMCX 2020-11-19 08:00:0930.48 30.46 -1.86%
AMCX 2020-11-19 09:00:0930.34 30.32 -1.86%
AMCX 2020-11-19 10:00:0929.72 29.68 -1.86%
AMCX 2020-11-19 11:00:1029.72 29.68 -1.86%
AMCX 2020-11-19 12:00:1029.72 29.68 -1.86%
AMCX 2020-11-19 13:00:0929.72 29.68 -1.86%
AMCX 2020-11-19 14:00:1029.72 29.68 -1.86%
AMCX 2020-11-19 15:00:09199999.99 0.01 -1.86%
AMCX 2020-11-19 16:00:0931.00 25.00 -1.86%
AMCX 2020-11-19 17:00:1228.70 28.61 -1.24%
AMCX 2020-11-19 18:00:0928.35 28.30 -2.07%
AMCX 2020-11-19 19:00:0928.48 28.44 -1.86%
AMCX 2020-11-19 20:00:0928.64 28.59 -1.31%
AMCX 2020-11-19 21:00:0928.65 28.62 -1.21%
AMCX 2020-11-19 22:00:1028.88 28.86 -0.35%
AMCX 2020-11-19 23:00:0928.98 28.96 -0.03%
AMCX 2020-11-20 01:00:3535.00 27.80 1.33%
AMCX 2020-11-20 02:00:1035.00 27.80 1.33%
AMCX 2020-11-20 03:00:0935.00 27.65 1.33%
AMCX 2020-11-20 04:00:0935.00 27.65 1.33%
AMCX 2020-11-20 05:00:0935.00 27.65 1.33%
AMCX 2020-11-20 06:00:0935.00 27.65 1.33%
AMCX 2020-11-20 07:00:0935.00 27.65 1.33%
AMCX 2020-11-20 08:00:1035.00 27.65 1.33%
AMCX 2020-11-20 09:00:1035.00 27.65 1.33%
AMCX 2020-11-20 10:00:1135.00 27.65 1.33%
AMCX 2020-11-20 11:00:0935.00 27.65 1.33%
AMCX 2020-11-20 12:00:1035.00 27.65 1.33%
AMCX 2020-11-20 13:00:1035.00 27.65 1.33%
AMCX 2020-11-20 14:00:0935.00 27.65 1.33%
AMCX 2020-11-20 15:00:10199999.99 0.01 1.33%
AMCX 2020-11-20 16:00:1029.97 23.69 1.33%
AMCX 2020-11-20 17:00:1229.16 29.06 0.31%
AMCX 2020-11-20 18:00:0929.36 29.34 1.21%
AMCX 2020-11-20 19:00:1029.35 29.31 1.17%
AMCX 2020-11-20 20:00:0929.64 29.60 2.21%
AMCX 2020-11-20 21:00:1029.90 29.88 3.07%
AMCX 2020-11-20 22:00:1029.82 29.78 2.69%
AMCX 2020-11-20 23:00:0930.08 30.07 3.69%
AMCX 2020-11-21 01:00:2930.12 29.20 2.51%
AMCX 2020-11-21 02:00:0930.48 29.20 2.51%
AMCX 2020-11-21 03:00:0931.00 29.10 2.51%
AMCX 2020-11-21 04:00:0931.00 29.10 2.51%
AMCX 2020-11-21 05:00:0931.00 29.10 2.51%
AMCX 2020-11-21 06:00:0931.00 29.10 2.51%
AMCX 2020-11-21 07:00:1031.00 29.10 2.51%
AMCX 2020-11-21 08:00:1031.00 29.10 2.51%
AMCX 2020-11-21 09:00:0931.00 29.10 2.51%
AMCX 2020-11-21 10:00:1031.00 29.10 2.51%
AMCX 2020-11-21 11:00:1031.00 29.10 2.51%
AMCX 2020-11-21 12:00:1031.00 29.10 2.51%
AMCX 2020-11-21 13:00:1031.00 29.10 2.51%
AMCX 2020-11-21 14:00:0931.00 29.10 2.51%
AMCX 2020-11-21 15:00:0931.00 29.10 2.51%
AMCX 2020-11-21 16:00:1031.00 29.10 2.51%
AMCX 2020-11-21 17:00:0931.00 29.10 2.51%
AMCX 2020-11-21 18:00:1031.00 29.10 2.51%
AMCX 2020-11-21 19:00:1031.00 29.10 2.51%
AMCX 2020-11-21 20:00:1031.00 29.10 2.51%
AMCX 2020-11-21 21:00:1031.00 29.10 2.51%
AMCX 2020-11-21 22:00:0931.00 29.10 2.51%
AMCX 2020-11-21 23:00:0931.00 29.10 2.51%
AMCX 2020-11-22 01:00:4431.00 29.10 2.51%
AMCX 2020-11-22 02:00:1031.00 29.10 2.51%
AMCX 2020-11-22 03:00:0931.00 29.10 2.51%
AMCX 2020-11-22 04:00:0931.00 29.10 2.51%
AMCX 2020-11-22 05:00:0931.00 29.10 2.51%
AMCX 2020-11-22 06:00:1031.00 29.10 2.51%
AMCX 2020-11-22 07:00:0931.00 29.10 2.51%
AMCX 2020-11-22 08:00:0931.00 29.10 2.51%
AMCX 2020-11-22 09:00:0931.00 29.10 2.51%
AMCX 2020-11-22 10:00:0931.00 29.10 2.51%
AMCX 2020-11-22 11:00:0931.00 29.10 2.51%
AMCX 2020-11-22 12:00:1031.00 29.10 2.51%
AMCX 2020-11-22 13:00:1031.00 29.10 2.51%
AMCX 2020-11-22 14:00:1031.00 29.10 2.51%
AMCX 2020-11-22 15:00:0931.00 29.10 2.51%
AMCX 2020-11-22 16:00:1031.00 29.10 2.51%
AMCX 2020-11-22 17:00:1031.00 29.10 2.51%
AMCX 2020-11-22 18:00:0931.00 29.10 2.51%
AMCX 2020-11-22 19:00:1231.00 29.10 2.51%
AMCX 2020-11-22 20:00:0931.00 29.10 2.51%
AMCX 2020-11-22 21:00:0931.00 29.10 2.51%
AMCX 2020-11-22 22:00:0931.00 29.10 2.51%
AMCX 2020-11-22 23:00:1431.00 29.10 2.51%
AMCX 2020-11-23 01:00:4231.00 29.10 2.51%
AMCX 2020-11-23 02:00:0931.00 29.10 2.51%
AMCX 2020-11-23 03:00:0931.00 29.10 2.51%
AMCX 2020-11-23 04:00:1031.00 29.10 2.51%
AMCX 2020-11-23 05:00:1031.00 29.10 2.51%
AMCX 2020-11-23 06:00:0931.00 29.10 2.51%
AMCX 2020-11-23 07:00:1031.00 29.10 2.51%
AMCX 2020-11-23 08:00:1031.00 29.10 2.51%
AMCX 2020-11-23 09:00:1031.00 29.10 2.51%
AMCX 2020-11-23 10:00:1031.00 29.10 2.51%
AMCX 2020-11-23 11:00:0931.00 29.10 2.51%
AMCX 2020-11-23 12:00:1031.00 29.10 2.51%
AMCX 2020-11-23 13:00:0931.00 29.10 2.51%
AMCX 2020-11-23 14:00:1031.00 29.10 2.51%
AMCX 2020-11-23 15:00:10199999.99 0.01 2.51%
AMCX 2020-11-23 16:00:1030.05 22.00 2.51%
AMCX 2020-11-23 17:00:1130.41 30.36 2.01%
AMCX 2020-11-23 18:00:1030.09 30.04 0.94%
AMCX 2020-11-23 19:00:1030.50 30.48 2.38%
AMCX 2020-11-23 20:00:0930.32 30.27 1.75%
AMCX 2020-11-23 21:00:0931.10 31.06 4.40%
AMCX 2020-11-23 22:00:1031.17 31.15 4.63%
AMCX 2020-11-23 23:00:0931.31 31.30 5.14%
AMCX 2020-11-24 01:00:3132.00 22.00 3.81%
AMCX 2020-11-24 02:00:1035.00 20.50 3.81%
AMCX 2020-11-24 03:00:1032.00 28.00 3.81%
AMCX 2020-11-24 04:00:1032.00 28.00 3.81%
AMCX 2020-11-24 05:00:1032.00 28.00 3.81%
AMCX 2020-11-24 06:00:0932.00 28.00 3.81%
AMCX 2020-11-24 07:00:0932.00 28.00 3.81%
AMCX 2020-11-24 08:00:0932.00 28.00 3.81%
AMCX 2020-11-24 09:00:1035.00 20.50 3.81%
AMCX 2020-11-24 10:00:1035.00 20.50 3.81%
AMCX 2020-11-24 11:00:0935.00 1.00 3.81%
AMCX 2020-11-24 12:00:1035.00 1.00 3.81%
AMCX 2020-11-24 13:00:1035.00 1.00 3.81%
AMCX 2020-11-24 14:00:0935.00 1.00 3.81%
AMCX 2020-11-24 15:00:0933.95 0.01 3.81%
AMCX 2020-11-24 16:00:1032.00 25.00 3.81%
AMCX 2020-11-24 18:00:1232.59 32.54 3.96%
AMCX 2020-11-24 19:00:1032.98 32.93 5.30%
AMCX 2020-11-24 20:00:0932.59 32.53 3.99%
AMCX 2020-11-24 21:00:0932.87 32.85 4.92%
AMCX 2020-11-24 22:00:1032.93 32.90 5.11%
AMCX 2020-11-24 23:00:0933.06 33.05 5.49%
AMCX 2020-11-25 01:00:2534.00 30.00 3.77%
AMCX 2020-11-25 02:00:0934.00 30.00 3.77%
AMCX 2020-11-25 03:00:1034.00 30.00 3.77%
AMCX 2020-11-25 04:00:0934.00 30.00 3.77%
AMCX 2020-11-25 05:00:1034.00 30.00 3.77%
AMCX 2020-11-25 06:00:0934.00 30.00 3.77%
AMCX 2020-11-25 07:00:1034.00 30.00 3.77%
AMCX 2020-11-25 08:00:0934.00 30.00 3.77%
AMCX 2020-11-25 09:00:0934.00 30.00 3.77%
AMCX 2020-11-25 10:00:0934.00 30.00 3.77%
AMCX 2020-11-25 11:00:0934.00 30.00 3.77%
AMCX 2020-11-25 12:00:0934.00 30.00 3.77%
AMCX 2020-11-25 13:00:1034.00 30.00 3.77%
AMCX 2020-11-25 14:00:1034.00 30.00 3.77%
AMCX 2020-11-25 15:00:1033.93 0.01 3.77%
AMCX 2020-11-25 16:00:0933.53 28.00 3.77%
AMCX 2020-11-25 17:00:0932.70 32.55 -1.33%
AMCX 2020-11-25 18:00:1032.95 32.90 -0.27%
AMCX 2020-11-25 19:00:1033.18 33.14 0.48%
AMCX 2020-11-25 20:00:0933.35 33.30 1.09%
AMCX 2020-11-25 21:00:0933.43 33.40 1.30%
AMCX 2020-11-25 22:00:1033.14 33.09 0.42%
AMCX 2020-11-25 23:00:1033.16 33.15 0.52%
AMCX 2020-11-26 01:00:3435.70 34.41 7.95%
AMCX 2020-11-26 02:00:0935.70 35.23 7.50%
AMCX 2020-11-26 03:00:0935.70 35.23 7.50%
AMCX 2020-11-26 04:00:1035.70 35.23 7.50%
AMCX 2020-11-26 05:00:1035.70 35.23 7.50%
AMCX 2020-11-26 06:00:0935.70 35.23 7.50%
AMCX 2020-11-26 07:00:0935.70 35.23 7.50%
AMCX 2020-11-26 08:00:0935.70 35.23 7.50%
AMCX 2020-11-26 09:00:0935.70 35.23 7.50%
AMCX 2020-11-26 10:00:1035.70 35.23 7.50%
AMCX 2020-11-26 11:00:0935.70 35.23 7.50%
AMCX 2020-11-26 12:00:0935.70 35.23 7.50%
AMCX 2020-11-26 13:00:1035.70 35.23 7.50%
AMCX 2020-11-26 14:00:1035.70 35.23 7.50%
AMCX 2020-11-26 15:00:0935.70 35.23 7.50%
AMCX 2020-11-26 16:00:1035.70 35.23 7.50%
AMCX 2020-11-26 17:00:0935.70 35.23 7.50%
AMCX 2020-11-26 18:00:0935.70 35.23 7.50%
AMCX 2020-11-26 19:00:1035.70 35.23 7.50%
AMCX 2020-11-26 20:00:1035.70 35.23 7.50%
AMCX 2020-11-26 21:00:1035.70 35.23 7.50%
AMCX 2020-11-26 22:00:0935.70 35.23 7.50%
AMCX 2020-11-26 23:00:0935.70 35.23 7.50%
AMCX 2020-11-27 01:00:3935.70 35.23 7.50%
AMCX 2020-11-27 02:00:1035.70 35.23 7.50%
AMCX 2020-11-27 03:00:1035.70 35.23 7.50%
AMCX 2020-11-27 04:00:1035.70 35.23 7.50%
AMCX 2020-11-27 05:00:1035.70 35.23 7.50%
AMCX 2020-11-27 06:00:1035.70 35.23 7.50%
AMCX 2020-11-27 07:00:0935.70 35.23 7.50%
AMCX 2020-11-27 08:00:0935.70 35.23 7.50%
AMCX 2020-11-27 09:00:0935.70 35.23 7.50%
AMCX 2020-11-27 10:00:0935.70 35.23 7.50%
AMCX 2020-11-27 11:00:1135.70 35.23 7.50%
AMCX 2020-11-27 12:00:1235.70 35.10 7.50%
AMCX 2020-11-27 13:00:1035.70 35.00 7.50%
AMCX 2020-11-27 14:00:0935.70 35.00 7.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83