investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCX: AMC Networks Inc. - Class A Common Stock

+ Telecommunications , Media, Entertainment, COVID, Stay-at-home



Clear duplicates of prices



2025-06-02
AMCX 2025-06-02 00:01:130.00 0.00 -0.30%
AMCX 2025-06-02 05:00:447.81 5.86 -0.30%
AMCX 2025-06-02 06:00:467.78 5.86 -0.30%
AMCX 2025-06-02 08:00:4710.00 0.00 -0.30%
AMCX 2025-06-02 09:00:397.85 5.86 -0.30%
AMCX 2025-06-02 10:00:466.59 6.58 -0.45%
AMCX 2025-06-02 11:00:446.50 6.48 -1.81%
AMCX 2025-06-02 12:00:436.54 6.53 -1.20%
AMCX 2025-06-02 13:00:416.55 6.54 -0.90%
AMCX 2025-06-02 14:01:166.55 6.53 -0.90%
AMCX 2025-06-02 15:00:406.51 6.50 -1.66%
AMCX 2025-06-02 16:00:476.47 6.46 -2.11%
AMCX 2025-06-02 17:00:437.85 5.70 -2.12%
AMCX 2025-06-02 21:00:450.00 0.00 -2.12%
2025-06-03
AMCX 2025-06-03 05:00:427.88 5.70 -2.12%
AMCX 2025-06-03 08:00:457.88 6.43 -2.12%
AMCX 2025-06-03 09:00:407.88 6.44 -2.12%
AMCX 2025-06-03 10:00:456.52 6.50 0.91%
AMCX 2025-06-03 11:00:356.69 6.68 3.48%
AMCX 2025-06-03 12:00:466.72 6.71 3.78%
AMCX 2025-06-03 13:00:416.68 6.66 3.18%
AMCX 2025-06-03 14:00:446.68 6.66 3.03%
AMCX 2025-06-03 15:00:366.58 6.57 1.82%
AMCX 2025-06-03 16:00:406.63 6.62 2.42%
AMCX 2025-06-03 17:00:417.81 6.40 2.63%
AMCX 2025-06-03 21:00:400.00 0.00 2.63%
2025-06-04
AMCX 2025-06-04 05:00:417.26 6.07 2.63%
AMCX 2025-06-04 10:00:416.65 6.61 0.00%
AMCX 2025-06-04 11:00:366.62 6.61 0.00%
AMCX 2025-06-04 12:00:426.61 6.59 -0.31%
AMCX 2025-06-04 13:00:406.64 6.63 0.46%
AMCX 2025-06-04 14:00:436.54 6.52 -1.39%
AMCX 2025-06-04 15:00:386.54 6.52 -1.24%
AMCX 2025-06-04 16:00:436.50 6.49 -2.01%
AMCX 2025-06-04 17:00:397.26 6.40 -2.41%
AMCX 2025-06-04 21:00:440.00 0.00 -2.41%
2025-06-05
AMCX 2025-06-05 05:00:467.39 5.86 -2.41%
AMCX 2025-06-05 08:00:437.88 6.45 -2.41%
AMCX 2025-06-05 09:00:427.88 6.47 -2.41%
AMCX 2025-06-05 10:00:446.46 6.43 -0.15%
AMCX 2025-06-05 11:00:396.66 6.65 2.87%
AMCX 2025-06-05 12:00:466.74 6.72 4.22%
AMCX 2025-06-05 13:00:436.68 6.67 3.17%
AMCX 2025-06-05 14:00:446.66 6.65 3.02%
AMCX 2025-06-05 15:00:446.61 6.60 2.26%
AMCX 2025-06-05 16:00:416.61 6.60 2.11%
AMCX 2025-06-05 17:00:457.88 6.40 2.16%
AMCX 2025-06-05 21:00:450.00 0.00 2.16%
2025-06-06
AMCX 2025-06-06 05:00:437.83 5.86 2.16%
AMCX 2025-06-06 08:00:447.88 5.86 2.16%
AMCX 2025-06-06 09:00:517.88 6.07 2.16%
AMCX 2025-06-06 10:00:466.70 6.68 1.55%
AMCX 2025-06-06 11:00:466.76 6.75 2.63%
AMCX 2025-06-06 12:00:466.78 6.76 2.63%
AMCX 2025-06-06 13:00:466.75 6.74 2.47%
AMCX 2025-06-06 14:00:486.67 6.65 1.24%
AMCX 2025-06-06 15:00:466.51 6.50 -1.24%
AMCX 2025-06-06 16:00:496.49 6.48 -1.55%
AMCX 2025-06-06 16:15:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1514991/000119312525137075/0001193125-25-137075-index.htm
8-K - AMC Networks Inc. (0001514991) (Filer)
AMCX 2025-06-06 17:00:466.55 6.40 -1.67%
AMCX 2025-06-06 21:00:470.00 0.00 -1.67%
2025-06-09
AMCX 2025-06-09 05:00:397.11 5.86 -1.67%
AMCX 2025-06-09 06:00:456.81 5.86 -1.67%
AMCX 2025-06-09 08:00:476.81 5.93 -1.67%
AMCX 2025-06-09 10:00:426.55 6.53 0.91%
AMCX 2025-06-09 11:00:406.78 6.76 4.55%
AMCX 2025-06-09 12:00:406.79 6.77 4.55%
AMCX 2025-06-09 13:00:406.74 6.72 3.79%
AMCX 2025-06-09 14:00:456.76 6.75 4.09%
AMCX 2025-06-09 15:00:396.77 6.76 4.55%
AMCX 2025-06-09 16:00:456.76 6.75 4.24%
AMCX 2025-06-09 17:00:386.96 6.55 4.17%
AMCX 2025-06-09 21:00:360.00 0.00 4.17%
2025-06-10
AMCX 2025-06-10 05:00:347.88 5.99 4.17%
AMCX 2025-06-10 08:00:457.59 6.18 4.17%
AMCX 2025-06-10 10:00:466.74 6.72 0.00%
AMCX 2025-06-10 11:00:386.94 6.92 2.62%
AMCX 2025-06-10 12:00:476.95 6.93 2.78%
AMCX 2025-06-10 13:00:416.95 6.94 3.24%
AMCX 2025-06-10 14:00:416.93 6.92 2.78%
AMCX 2025-06-10 15:00:377.05 7.04 4.63%
AMCX 2025-06-10 17:00:387.06 5.86 4.44%
AMCX 2025-06-10 18:00:477.06 5.86 4.74%
AMCX 2025-06-10 21:00:410.00 0.00 4.74%
2025-06-11
AMCX 2025-06-11 05:00:417.88 5.86 4.74%
AMCX 2025-06-11 06:00:417.88 6.77 4.74%
AMCX 2025-06-11 08:00:427.70 6.77 4.74%
AMCX 2025-06-11 10:00:467.07 7.05 0.59%
AMCX 2025-06-11 11:00:377.14 7.12 1.33%
AMCX 2025-06-11 12:00:407.15 7.14 1.78%
AMCX 2025-06-11 14:00:397.11 7.10 1.19%
AMCX 2025-06-11 15:00:367.06 7.05 0.44%
AMCX 2025-06-11 16:00:407.00 6.99 -0.59%
AMCX 2025-06-11 17:00:357.81 6.77 -0.71%
AMCX 2025-06-11 21:00:390.00 0.00 -0.71%
2025-06-12
AMCX 2025-06-12 05:00:407.88 5.86 -0.71%
AMCX 2025-06-12 08:00:467.25 5.86 -0.71%
AMCX 2025-06-12 09:00:397.25 6.91 -0.71%
AMCX 2025-06-12 10:00:446.87 6.84 -1.70%
AMCX 2025-06-12 11:00:376.77 6.75 -3.13%
AMCX 2025-06-12 12:00:456.61 6.60 -5.26%
AMCX 2025-06-12 13:00:346.47 6.44 -7.53%
AMCX 2025-06-12 14:00:416.37 6.36 -8.66%
AMCX 2025-06-12 15:00:386.46 6.45 -7.39%
AMCX 2025-06-12 16:00:396.51 6.50 -6.68%
AMCX 2025-06-12 17:00:406.61 5.69 -5.59%
AMCX 2025-06-12 21:00:410.00 0.00 -5.59%
2025-06-13
AMCX 2025-06-13 12:00:406.40 6.39 -1.43%
AMCX 2025-06-13 13:00:396.42 6.41 -1.29%
AMCX 2025-06-13 14:00:466.44 6.43 -0.86%
AMCX 2025-06-13 15:00:406.38 6.37 -1.72%
AMCX 2025-06-13 16:00:486.24 6.23 -3.72%
AMCX 2025-06-13 17:00:387.45 6.20 -3.99%
AMCX 2025-06-13 21:00:460.00 0.00 -3.99%
2025-06-16
AMCX 2025-06-16 05:00:427.45 5.26 -3.99%
AMCX 2025-06-16 08:00:446.40 5.77 -3.99%
AMCX 2025-06-16 10:00:476.30 6.27 0.77%
AMCX 2025-06-16 11:00:386.37 6.34 2.00%
AMCX 2025-06-16 12:00:436.20 6.19 -0.61%
AMCX 2025-06-16 13:00:406.26 6.24 0.15%
AMCX 2025-06-16 14:00:456.17 6.16 -1.08%
AMCX 2025-06-16 15:00:386.14 6.13 -1.38%
AMCX 2025-06-16 16:00:456.16 6.15 -1.23%
AMCX 2025-06-16 17:00:376.19 6.10 -0.64%
AMCX 2025-06-16 17:06:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1596532/000159653225000170/0001596532-25-000170-index.htm
8-K - Arista Networks, Inc. (0001596532) (Filer)
AMCX 2025-06-16 18:00:477.00 6.10 -0.64%
AMCX 2025-06-16 19:00:387.00 6.10 -1.28%
AMCX 2025-06-16 21:00:380.00 0.00 -1.28%
2025-06-17
AMCX 2025-06-17 05:01:087.02 5.26 -1.28%
AMCX 2025-06-17 08:00:437.45 5.57 -1.28%
AMCX 2025-06-17 08:15:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1514991/000151499125000021/0001514991-25-000021-index.htm
8-K - AMC Networks Inc. (0001514991) (Filer)
AMCX 2025-06-17 09:00:346.70 6.10 0.00%
AMCX 2025-06-17 10:00:456.12 6.09 -0.96%
AMCX 2025-06-17 11:00:366.08 6.06 -1.60%
AMCX 2025-06-17 12:00:436.12 6.11 -0.96%
AMCX 2025-06-17 13:00:406.09 6.07 -1.28%
AMCX 2025-06-17 14:00:456.10 6.09 -1.12%
AMCX 2025-06-17 15:00:436.15 6.14 -0.32%
AMCX 2025-06-17 16:00:436.07 6.06 -1.60%
AMCX 2025-06-17 17:00:366.47 6.03 -1.78%
AMCX 2025-06-17 18:00:456.47 6.00 -1.78%
AMCX 2025-06-17 21:00:370.00 0.00 -1.78%
2025-06-18
AMCX 2025-06-18 05:00:456.83 5.26 -1.78%
AMCX 2025-06-18 08:00:467.02 5.51 -0.16%
AMCX 2025-06-18 10:00:465.97 5.96 -1.29%
AMCX 2025-06-18 11:00:446.11 6.09 0.65%
AMCX 2025-06-18 12:00:416.10 6.09 0.81%
AMCX 2025-06-18 13:00:386.13 6.11 1.13%
AMCX 2025-06-18 14:00:466.12 6.11 1.13%
AMCX 2025-06-18 15:00:446.05 6.03 -0.16%
AMCX 2025-06-18 16:00:506.03 6.02 -0.32%
AMCX 2025-06-18 17:00:406.25 5.97 -0.33%
AMCX 2025-06-18 21:00:430.00 0.00 -0.33%
2025-06-19
AMCX 2025-06-19 11:08:08
AMC Networks: Reiterating Strong Buy On Proactive Debt Management
2025-06-20
AMCX 2025-06-20 05:00:386.02 2.42 -0.33%
AMCX 2025-06-20 08:00:407.02 5.47 -0.33%
AMCX 2025-06-20 09:00:397.02 6.01 -0.33%
AMCX 2025-06-20 10:00:446.16 6.15 2.15%
AMCX 2025-06-20 11:00:425.98 5.95 -0.99%
AMCX 2025-06-20 12:00:425.93 5.91 -1.82%
AMCX 2025-06-20 13:00:406.03 6.01 0.00%
AMCX 2025-06-20 14:00:476.16 6.15 2.15%
AMCX 2025-06-20 15:00:416.10 6.09 0.99%
AMCX 2025-06-20 16:01:476.19 5.91 -0.33%
AMCX 2025-06-20 17:02:006.19 6.00 -0.33%
AMCX 2025-06-20 20:00:436.19 6.01 -0.33%
AMCX 2025-06-20 21:00:420.00 0.00 -0.33%
2025-06-23
AMCX 2025-06-23 05:00:367.08 5.08 -0.33%
AMCX 2025-06-23 07:00:367.08 5.63 -0.33%
AMCX 2025-06-23 08:01:206.71 5.63 -0.33%
AMCX 2025-06-23 10:01:186.01 5.99 0.00%
AMCX 2025-06-23 12:00:405.80 5.79 -3.32%
AMCX 2025-06-23 13:00:405.95 5.94 -0.66%
AMCX 2025-06-23 14:00:466.18 6.17 2.99%
AMCX 2025-06-23 15:00:366.16 6.14 2.49%
AMCX 2025-06-23 16:00:456.27 6.26 4.64%
AMCX 2025-06-23 17:00:386.34 6.10 4.67%
AMCX 2025-06-23 18:00:436.50 6.10 4.67%
AMCX 2025-06-23 21:00:420.00 0.00 4.67%
2025-06-24
AMCX 2025-06-24 05:00:367.08 5.50 4.67%
AMCX 2025-06-24 08:00:457.08 5.58 4.67%
AMCX 2025-06-24 09:00:367.08 5.74 4.67%
AMCX 2025-06-24 10:00:426.22 6.18 -0.83%
AMCX 2025-06-24 11:00:386.18 6.16 -1.50%
AMCX 2025-06-24 12:00:456.06 6.04 -3.50%
AMCX 2025-06-24 13:00:466.02 6.01 -4.00%
AMCX 2025-06-24 14:00:446.01 6.00 -4.17%
AMCX 2025-06-24 15:00:385.96 5.95 -5.00%
AMCX 2025-06-24 16:00:495.99 5.97 -4.50%
AMCX 2025-06-24 17:00:436.10 5.68 -4.31%
AMCX 2025-06-24 18:00:476.62 5.68 -4.31%
AMCX 2025-06-24 21:00:370.00 0.00 -4.31%
2025-06-25
AMCX 2025-06-25 05:00:407.08 5.46 -4.31%
AMCX 2025-06-25 08:00:466.70 5.46 -4.31%
AMCX 2025-06-25 09:00:406.70 5.39 -4.31%
AMCX 2025-06-25 10:00:476.01 5.98 0.00%
AMCX 2025-06-25 11:00:406.03 6.02 0.80%
AMCX 2025-06-25 12:00:476.00 5.99 0.00%
AMCX 2025-06-25 13:00:405.95 5.94 -0.64%
AMCX 2025-06-25 14:00:465.99 5.98 0.00%
AMCX 2025-06-25 15:00:385.96 5.95 -0.48%
AMCX 2025-06-25 16:00:446.00 5.99 0.00%
AMCX 2025-06-25 17:00:406.70 5.90 0.00%
AMCX 2025-06-25 21:00:440.00 0.00 0.00%
2025-06-26
AMCX 2025-06-26 05:00:417.08 5.46 0.00%
AMCX 2025-06-26 08:00:446.70 5.46 0.00%
AMCX 2025-06-26 10:00:446.04 6.02 0.83%
AMCX 2025-06-26 11:00:356.03 6.02 0.83%
AMCX 2025-06-26 12:00:446.02 6.01 0.50%
AMCX 2025-06-26 13:00:416.08 6.06 1.50%
AMCX 2025-06-26 14:00:436.10 6.09 1.84%
AMCX 2025-06-26 15:00:376.23 6.22 4.17%
AMCX 2025-06-26 16:00:426.30 6.29 5.34%
AMCX 2025-06-26 17:00:376.75 5.39 5.18%
AMCX 2025-06-26 21:00:480.00 0.00 5.18%
2025-06-27
AMCX 2025-06-27 05:00:377.26 5.39 5.18%
AMCX 2025-06-27 09:00:327.16 5.39 5.18%
AMCX 2025-06-27 10:00:386.29 6.27 0.00%
AMCX 2025-06-27 11:00:336.30 6.28 0.00%
AMCX 2025-06-27 12:00:376.34 6.33 0.84%
AMCX 2025-06-27 13:00:316.32 6.31 0.67%
AMCX 2025-06-27 14:00:366.35 6.34 0.84%
AMCX 2025-06-27 15:00:436.36 6.35 1.34%
AMCX 2025-06-27 16:00:346.39 6.38 1.84%
AMCX 2025-06-27 17:00:306.50 5.39 1.43%
AMCX 2025-06-27 18:00:276.50 5.81 1.43%
AMCX 2025-06-27 21:00:300.00 0.00 1.43%
2025-06-30
AMCX 2025-06-30 05:00:367.26 5.39 1.43%
AMCX 2025-06-30 08:00:357.16 5.39 1.43%
AMCX 2025-06-30 10:00:346.30 6.27 -1.27%
AMCX 2025-06-30 11:00:336.30 6.29 -1.27%
AMCX 2025-06-30 12:00:326.28 6.27 -1.59%
AMCX 2025-06-30 13:00:356.27 6.26 -1.59%
AMCX 2025-06-30 14:00:416.26 6.25 -1.91%
AMCX 2025-06-30 15:00:346.27 6.26 -1.59%
AMCX 2025-06-30 16:00:416.28 6.27 -1.43%
AMCX 2025-06-30 17:00:376.34 6.20 -1.57%
AMCX 2025-06-30 18:00:427.16 6.20 -1.57%
AMCX 2025-06-30 21:00:300.00 0.00 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.