investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCX: AMC Networks Inc. - Class A Common Stock

+ Telecommunications , Media, Entertainment, COVID, Stay-at-home



Clear duplicates of prices



2025-04-09
AMCX 2025-04-09 03:00:410.00 0.00 -5.86%
AMCX 2025-04-09 04:00:407.26 0.00 -5.86%
AMCX 2025-04-09 05:00:367.26 4.38 7.37%
AMCX 2025-04-09 06:00:376.31 4.38 7.37%
AMCX 2025-04-09 07:00:366.31 5.55 7.37%
AMCX 2025-04-09 08:00:406.31 4.96 0.00%
AMCX 2025-04-09 09:00:395.55 4.91 0.00%
AMCX 2025-04-09 10:00:395.56 5.53 -0.17%
AMCX 2025-04-09 11:00:325.50 5.48 -1.01%
AMCX 2025-04-09 12:01:065.52 5.51 -0.50%
AMCX 2025-04-09 13:00:375.57 5.56 0.34%
AMCX 2025-04-09 14:00:366.23 6.12 9.88%
AMCX 2025-04-09 15:00:406.02 6.00 7.87%
AMCX 2025-04-09 16:00:417.10 6.07 9.88%
AMCX 2025-04-09 17:00:387.26 6.07 10.63%
AMCX 2025-04-09 18:00:417.26 6.07 12.79%
AMCX 2025-04-09 20:00:390.00 0.00 12.79%
2025-04-10
AMCX 2025-04-10 05:00:447.88 2.47 -9.19%
AMCX 2025-04-10 06:00:437.88 5.15 -9.19%
AMCX 2025-04-10 07:00:407.79 5.15 -9.19%
AMCX 2025-04-10 10:00:495.83 5.77 -6.13%
AMCX 2025-04-10 11:00:495.82 5.80 -6.13%
AMCX 2025-04-10 12:00:445.82 5.79 -6.13%
AMCX 2025-04-10 13:00:485.74 5.72 -7.21%
AMCX 2025-04-10 14:00:475.82 5.80 -5.95%
AMCX 2025-04-10 15:00:405.77 5.76 -6.85%
AMCX 2025-04-10 16:00:406.50 5.60 -5.23%
AMCX 2025-04-10 17:00:406.75 5.60 -4.72%
AMCX 2025-04-10 20:00:450.00 0.00 -4.72%
2025-04-11
AMCX 2025-04-11 05:00:376.43 5.25 -4.72%
AMCX 2025-04-11 06:00:396.44 5.31 -4.72%
AMCX 2025-04-11 07:00:456.46 5.31 -4.72%
AMCX 2025-04-11 08:00:376.43 5.31 -4.72%
AMCX 2025-04-11 09:00:426.43 5.32 -4.72%
AMCX 2025-04-11 10:00:425.85 5.76 -0.81%
AMCX 2025-04-11 11:00:425.81 5.79 -0.81%
AMCX 2025-04-11 12:00:425.79 5.75 -1.30%
AMCX 2025-04-11 13:00:395.84 5.82 -0.33%
AMCX 2025-04-11 14:00:405.90 5.86 0.49%
AMCX 2025-04-11 15:00:405.91 5.89 0.81%
AMCX 2025-04-11 16:00:437.10 5.45 2.61%
AMCX 2025-04-11 17:00:377.16 5.45 2.74%
AMCX 2025-04-11 20:00:420.00 0.00 2.74%
2025-04-14
AMCX 2025-04-14 05:00:407.88 2.41 2.74%
AMCX 2025-04-14 07:00:347.38 4.91 2.74%
AMCX 2025-04-14 08:00:437.38 5.50 2.74%
AMCX 2025-04-14 10:00:396.04 6.02 0.51%
AMCX 2025-04-14 11:00:426.17 6.16 2.56%
AMCX 2025-04-14 12:00:406.10 6.07 1.20%
AMCX 2025-04-14 13:00:436.22 6.20 3.08%
AMCX 2025-04-14 14:00:406.24 6.23 3.93%
AMCX 2025-04-14 15:00:426.29 6.26 4.62%
AMCX 2025-04-14 16:00:376.50 6.00 4.10%
AMCX 2025-04-14 17:00:397.88 5.75 3.99%
AMCX 2025-04-14 20:00:350.00 0.00 3.99%
2025-04-15
AMCX 2025-04-15 05:00:367.88 2.50 6.49%
AMCX 2025-04-15 07:00:457.88 5.19 6.49%
AMCX 2025-04-15 08:00:437.05 5.19 6.49%
AMCX 2025-04-15 09:00:387.20 5.19 6.49%
AMCX 2025-04-15 10:00:426.15 6.14 -1.66%
AMCX 2025-04-15 11:00:426.12 6.10 -2.33%
AMCX 2025-04-15 12:00:406.12 6.11 -2.16%
AMCX 2025-04-15 13:00:425.96 5.94 -4.99%
AMCX 2025-04-15 14:00:375.93 5.92 -5.32%
AMCX 2025-04-15 15:00:375.80 5.79 -7.49%
AMCX 2025-04-15 16:00:376.30 5.55 -5.32%
AMCX 2025-04-15 16:06:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1845437/000184543725000022/0001845437-25-000022-index.htm
8-K - NET Power Inc. (0001845437) (Filer)
AMCX 2025-04-15 17:00:456.30 5.08 -5.12%
AMCX 2025-04-15 20:00:360.00 0.00 -5.12%
2025-04-16
AMCX 2025-04-16 05:00:367.88 2.39 -5.12%
AMCX 2025-04-16 06:00:406.51 2.39 -5.12%
AMCX 2025-04-16 07:00:406.51 5.08 -5.12%
AMCX 2025-04-16 08:00:375.99 5.08 -5.12%
AMCX 2025-04-16 10:00:405.89 5.84 -0.96%
AMCX 2025-04-16 11:00:386.05 6.04 1.76%
AMCX 2025-04-16 12:00:385.94 5.92 -0.16%
AMCX 2025-04-16 13:00:335.94 5.93 0.00%
AMCX 2025-04-16 14:00:345.86 5.84 -1.28%
AMCX 2025-04-16 15:00:375.89 5.88 -0.64%
AMCX 2025-04-16 16:00:356.05 5.75 0.64%
AMCX 2025-04-16 17:00:386.05 5.61 0.84%
AMCX 2025-04-16 20:00:390.00 0.00 0.84%
2025-04-17
AMCX 2025-04-17 05:00:397.88 2.40 -1.01%
AMCX 2025-04-17 07:00:396.83 5.14 -1.01%
AMCX 2025-04-17 09:00:356.83 5.31 -1.01%
AMCX 2025-04-17 10:00:386.03 6.01 0.51%
AMCX 2025-04-17 11:00:366.02 6.00 0.51%
AMCX 2025-04-17 12:00:356.03 6.01 0.51%
AMCX 2025-04-17 13:00:356.09 6.07 1.69%
AMCX 2025-04-17 14:00:356.15 6.12 2.53%
AMCX 2025-04-17 15:00:336.09 6.07 1.69%
AMCX 2025-04-17 16:00:376.50 5.56 2.02%
AMCX 2025-04-17 17:00:366.83 5.56 2.01%
AMCX 2025-04-17 20:00:390.00 0.00 2.01%
2025-04-21
AMCX 2025-04-21 05:00:387.88 6.59 11.20%
AMCX 2025-04-21 07:00:316.09 5.14 8.19%
AMCX 2025-04-21 09:00:386.09 5.14 -0.17%
AMCX 2025-04-21 10:00:395.99 5.96 -2.17%
AMCX 2025-04-21 11:00:415.99 5.97 -1.84%
AMCX 2025-04-21 12:00:405.98 5.97 -2.17%
AMCX 2025-04-21 13:00:386.04 6.02 -1.17%
AMCX 2025-04-21 14:00:426.01 5.99 -1.67%
AMCX 2025-04-21 15:00:436.01 6.00 -1.51%
AMCX 2025-04-21 16:00:426.09 5.92 -1.51%
AMCX 2025-04-21 17:00:386.09 5.92 -1.48%
AMCX 2025-04-21 18:00:426.83 5.92 -1.48%
AMCX 2025-04-21 20:00:390.00 0.00 -1.48%
2025-04-22
AMCX 2025-04-22 05:00:416.48 5.35 0.00%
AMCX 2025-04-22 08:00:456.12 5.35 0.00%
AMCX 2025-04-22 09:00:406.12 5.62 0.00%
AMCX 2025-04-22 10:00:426.09 6.06 1.15%
AMCX 2025-04-22 11:00:416.02 6.00 0.00%
AMCX 2025-04-22 12:00:416.18 6.17 2.62%
AMCX 2025-04-22 13:00:466.16 6.15 2.46%
AMCX 2025-04-22 14:00:456.17 6.14 2.46%
AMCX 2025-04-22 15:00:416.25 6.24 3.93%
AMCX 2025-04-22 16:00:376.56 5.61 4.10%
AMCX 2025-04-22 17:00:427.88 5.35 4.15%
AMCX 2025-04-22 18:00:456.45 6.07 4.15%
AMCX 2025-04-22 19:00:487.88 6.07 4.15%
AMCX 2025-04-22 20:00:500.00 0.00 4.15%
2025-04-23
AMCX 2025-04-23 05:00:467.88 4.03 4.15%
AMCX 2025-04-23 07:00:447.88 4.94 4.15%
AMCX 2025-04-23 08:00:427.88 5.38 4.15%
AMCX 2025-04-23 10:00:466.44 6.38 2.49%
AMCX 2025-04-23 11:00:386.39 6.36 1.50%
AMCX 2025-04-23 12:00:476.19 6.17 -1.50%
AMCX 2025-04-23 13:00:436.27 6.23 -0.33%
AMCX 2025-04-23 14:00:476.25 6.22 -0.33%
AMCX 2025-04-23 15:00:456.22 6.21 -0.83%
AMCX 2025-04-23 16:00:506.46 6.10 -0.50%
AMCX 2025-04-23 17:00:406.46 6.10 -0.48%
AMCX 2025-04-23 20:00:420.00 0.00 -0.48%
2025-04-24
AMCX 2025-04-24 05:00:367.88 4.03 -3.67%
AMCX 2025-04-24 07:00:417.05 5.19 -3.67%
AMCX 2025-04-24 09:00:427.05 6.01 -3.67%
AMCX 2025-04-24 10:00:416.30 6.27 0.80%
AMCX 2025-04-24 11:00:446.26 6.24 0.16%
AMCX 2025-04-24 12:00:396.22 6.20 -0.48%
AMCX 2025-04-24 13:00:416.21 6.19 -0.64%
AMCX 2025-04-24 14:00:396.28 6.27 0.64%
AMCX 2025-04-24 15:00:396.30 6.29 0.96%
AMCX 2025-04-24 16:00:416.56 6.15 1.91%
AMCX 2025-04-24 17:00:517.05 6.40 2.56%
AMCX 2025-04-24 18:00:456.73 6.40 2.56%
AMCX 2025-04-24 19:00:376.70 6.40 2.56%
AMCX 2025-04-24 20:00:420.00 0.00 2.56%
2025-04-25
AMCX 2025-04-25 04:00:487.26 0.00 2.56%
AMCX 2025-04-25 05:00:427.26 5.40 -3.21%
AMCX 2025-04-25 07:00:457.05 6.32 -3.21%
AMCX 2025-04-25 08:00:457.05 5.40 -3.21%
AMCX 2025-04-25 09:00:426.70 6.33 -3.21%
AMCX 2025-04-25 10:00:376.35 6.32 -0.48%
AMCX 2025-04-25 12:00:366.40 6.38 0.32%
AMCX 2025-04-25 13:00:366.43 6.41 0.96%
AMCX 2025-04-25 14:00:356.45 6.41 1.12%
AMCX 2025-04-25 15:00:386.48 6.47 1.92%
AMCX 2025-04-25 16:00:366.60 6.53 2.88%
AMCX 2025-04-25 17:00:386.60 6.53 2.67%
AMCX 2025-04-25 20:00:410.00 0.00 2.67%
2025-04-29
AMCX 2025-04-29 11:00:576.58 6.57 0.61%
AMCX 2025-04-29 12:00:336.57 6.56 0.31%
AMCX 2025-04-29 13:00:356.53 6.52 -0.15%
AMCX 2025-04-29 14:00:356.57 6.56 0.46%
AMCX 2025-04-29 15:00:406.61 6.60 1.07%
AMCX 2025-04-29 16:00:356.75 6.23 0.61%
AMCX 2025-04-29 17:00:357.88 5.14 0.61%
AMCX 2025-04-29 19:00:326.77 6.39 0.61%
AMCX 2025-04-29 20:00:330.00 0.00 0.61%
2025-04-30
AMCX 2025-04-30 05:00:377.26 5.60 0.61%
AMCX 2025-04-30 08:00:336.62 5.60 0.61%
AMCX 2025-04-30 09:00:376.54 5.60 0.61%
AMCX 2025-04-30 10:00:366.25 6.21 -5.20%
AMCX 2025-04-30 11:00:336.32 6.30 -3.98%
AMCX 2025-04-30 12:00:376.36 6.34 -3.52%
AMCX 2025-04-30 13:00:296.35 6.34 -3.67%
AMCX 2025-04-30 14:00:366.34 6.33 -3.82%
AMCX 2025-04-30 15:00:366.32 6.30 -4.13%
AMCX 2025-04-30 16:00:356.43 6.37 -2.91%
AMCX 2025-04-30 17:00:346.61 5.60 -2.13%
AMCX 2025-04-30 18:00:376.61 6.18 -2.13%
AMCX 2025-04-30 20:00:390.00 0.00 -2.13%
2025-05-01
AMCX 2025-05-01 04:00:497.26 0.00 -2.13%
AMCX 2025-05-01 05:00:367.26 5.03 1.52%
AMCX 2025-05-01 06:00:397.26 5.03 0.00%
AMCX 2025-05-01 08:00:416.50 5.03 0.00%
AMCX 2025-05-01 09:00:367.26 3.96 0.15%
AMCX 2025-05-01 10:00:356.35 6.30 -0.91%
AMCX 2025-05-01 11:00:356.40 6.39 -0.15%
AMCX 2025-05-01 12:00:396.33 6.31 -1.22%
AMCX 2025-05-01 13:00:346.31 6.30 -1.52%
AMCX 2025-05-01 14:00:386.31 6.30 -1.37%
AMCX 2025-05-01 15:00:366.36 6.35 -0.76%
AMCX 2025-05-01 16:00:366.31 6.26 -1.52%
AMCX 2025-05-01 17:00:367.26 5.14 -1.56%
AMCX 2025-05-01 18:00:426.50 6.10 -1.56%
AMCX 2025-05-01 20:00:360.00 0.00 -1.56%
2025-05-02
AMCX 2025-05-02 05:00:366.33 4.39 -1.56%
AMCX 2025-05-02 06:00:486.36 4.39 -1.56%
AMCX 2025-05-02 07:00:367.88 5.13 -1.56%
AMCX 2025-05-02 08:00:376.34 5.13 -1.56%
AMCX 2025-05-02 09:00:347.27 5.13 -1.56%
AMCX 2025-05-02 10:00:346.28 6.26 -0.47%
AMCX 2025-05-02 11:00:346.25 6.23 -0.94%
AMCX 2025-05-02 12:00:386.28 6.27 -0.31%
AMCX 2025-05-02 13:00:386.28 6.27 -0.47%
AMCX 2025-05-02 14:00:366.24 6.23 -1.09%
AMCX 2025-05-02 15:00:386.25 6.23 -0.94%
AMCX 2025-05-02 16:00:396.39 6.22 -0.94%
AMCX 2025-05-02 17:00:386.50 6.00 -0.79%
AMCX 2025-05-02 19:00:376.42 6.08 -0.79%
AMCX 2025-05-02 20:00:430.00 0.00 -0.79%
2025-05-05
AMCX 2025-05-05 05:00:387.88 2.52 -0.79%
AMCX 2025-05-05 07:00:427.27 5.14 -0.79%
AMCX 2025-05-05 08:00:357.27 6.21 -0.79%
AMCX 2025-05-05 09:00:387.27 5.85 -0.63%
AMCX 2025-05-05 10:00:386.14 6.12 -1.90%
AMCX 2025-05-05 11:00:336.14 6.13 -1.75%
AMCX 2025-05-05 12:00:346.19 6.18 -0.95%
AMCX 2025-05-05 13:00:336.23 6.22 -0.48%
AMCX 2025-05-05 14:00:376.26 6.25 0.16%
AMCX 2025-05-05 15:00:366.29 6.28 0.48%
AMCX 2025-05-05 16:00:386.28 6.24 0.32%
AMCX 2025-05-05 17:00:366.28 6.15 0.16%
AMCX 2025-05-05 18:00:366.53 6.15 0.48%
AMCX 2025-05-05 19:00:376.44 6.15 0.48%
AMCX 2025-05-05 20:00:380.00 0.00 0.48%
2025-05-06
AMCX 2025-05-06 05:00:357.88 6.23 0.48%
AMCX 2025-05-06 06:00:377.88 6.22 0.48%
AMCX 2025-05-06 07:00:377.88 6.22 -0.64%
AMCX 2025-05-06 08:00:387.27 6.22 -0.64%
AMCX 2025-05-06 09:00:396.46 6.06 -0.64%
AMCX 2025-05-06 10:00:386.17 6.15 -1.60%
AMCX 2025-05-06 11:00:316.37 6.36 1.60%
AMCX 2025-05-06 12:00:376.32 6.31 0.96%
AMCX 2025-05-06 13:00:366.28 6.27 0.32%
AMCX 2025-05-06 14:00:416.29 6.27 0.32%
AMCX 2025-05-06 15:00:356.45 6.44 3.04%
AMCX 2025-05-06 16:00:396.40 6.35 2.08%
AMCX 2025-05-06 17:00:406.71 6.26 1.92%
AMCX 2025-05-06 18:00:416.69 6.26 1.92%
AMCX 2025-05-06 20:00:410.00 0.00 1.92%
2025-05-07
AMCX 2025-05-07 05:00:397.88 4.94 1.92%
AMCX 2025-05-07 07:00:417.88 5.03 1.92%
AMCX 2025-05-07 08:00:427.27 5.03 1.92%
AMCX 2025-05-07 09:00:397.27 5.08 1.92%
AMCX 2025-05-07 10:00:386.50 6.48 1.44%
AMCX 2025-05-07 11:00:346.51 6.50 2.08%
AMCX 2025-05-07 12:00:386.56 6.55 3.04%
AMCX 2025-05-07 13:00:376.61 6.60 3.83%
AMCX 2025-05-07 14:00:326.54 6.51 2.40%
AMCX 2025-05-07 15:00:396.65 6.63 4.31%
AMCX 2025-05-07 16:00:386.65 6.60 3.99%
AMCX 2025-05-07 17:00:386.65 6.39 3.99%
AMCX 2025-05-07 20:00:400.00 0.00 3.99%
2025-05-08
AMCX 2025-05-08 05:00:387.88 2.66 -0.96%
AMCX 2025-05-08 06:00:367.88 2.66 -1.28%
AMCX 2025-05-08 07:00:387.88 4.94 -1.28%
AMCX 2025-05-08 08:00:367.88 5.19 -1.28%
AMCX 2025-05-08 10:00:336.63 6.61 0.00%
AMCX 2025-05-08 11:00:356.52 6.50 -1.92%
AMCX 2025-05-08 12:00:306.50 6.49 -1.92%
AMCX 2025-05-08 13:00:346.47 6.46 -2.56%
AMCX 2025-05-08 14:00:386.41 6.40 -3.51%
AMCX 2025-05-08 15:00:376.31 6.30 -4.79%
AMCX 2025-05-08 16:00:346.25 6.15 -6.71%
AMCX 2025-05-08 17:00:316.25 5.97 -6.49%
AMCX 2025-05-08 18:00:346.54 6.15 -5.58%
AMCX 2025-05-08 19:00:366.30 6.20 -5.58%
AMCX 2025-05-08 20:00:380.00 0.00 -5.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.