investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCX: AMC Networks Inc. - Class A Common Stock

+ Telecommunications , Media, Entertainment, COVID, Stay-at-home



Clear duplicates of prices



2026-03-20
AMCX 2026-03-20 08:01:307.24 6.50 0.59%
AMCX 2026-03-20 09:01:357.03 6.50 0.59%
AMCX 2026-03-20 10:01:296.69 6.66 0.59%
AMCX 2026-03-20 11:01:336.75 6.73 1.63%
AMCX 2026-03-20 12:01:316.77 6.74 1.93%
AMCX 2026-03-20 13:01:366.80 6.77 2.23%
AMCX 2026-03-20 14:01:396.79 6.77 2.23%
AMCX 2026-03-20 15:01:476.78 6.76 2.08%
AMCX 2026-03-20 16:01:466.92 6.68 2.67%
AMCX 2026-03-20 17:01:466.92 6.50 2.71%
AMCX 2026-03-20 20:01:460.00 0.00 2.71%
2026-03-23
AMCX 2026-03-23 04:01:4210.88 2.75 2.71%
AMCX 2026-03-23 05:01:3710.89 2.73 2.71%
AMCX 2026-03-23 06:01:5710.85 2.73 2.71%
AMCX 2026-03-23 07:01:288.26 6.70 2.71%
AMCX 2026-03-23 08:01:388.26 6.74 2.71%
AMCX 2026-03-23 09:01:368.22 6.30 2.71%
AMCX 2026-03-23 10:01:377.19 7.16 5.72%
AMCX 2026-03-23 11:01:407.25 7.22 6.48%
AMCX 2026-03-23 12:01:477.08 7.07 4.07%
AMCX 2026-03-23 13:01:337.06 7.04 3.77%
AMCX 2026-03-23 14:01:447.02 7.00 3.16%
AMCX 2026-03-23 15:01:396.98 6.96 2.56%
AMCX 2026-03-23 16:02:067.50 6.87 1.96%
AMCX 2026-03-23 17:01:547.19 6.92 1.91%
AMCX 2026-03-23 20:02:420.00 0.00 1.91%
2026-03-24
AMCX 2026-03-24 04:02:257.46 2.79 1.91%
AMCX 2026-03-24 05:01:377.46 2.81 1.91%
AMCX 2026-03-24 06:02:317.46 2.78 1.91%
AMCX 2026-03-24 07:01:267.46 6.92 1.91%
AMCX 2026-03-24 08:01:317.46 6.90 1.91%
AMCX 2026-03-24 09:01:287.23 6.61 1.91%
AMCX 2026-03-24 10:01:416.84 6.82 -1.17%
AMCX 2026-03-24 11:01:286.85 6.83 -1.03%
AMCX 2026-03-24 12:01:336.79 6.76 -2.06%
AMCX 2026-03-24 13:01:536.78 6.77 -2.06%
AMCX 2026-03-24 14:01:486.77 6.76 -2.35%
AMCX 2026-03-24 15:01:316.84 6.83 -1.17%
AMCX 2026-03-24 16:01:387.05 6.54 -2.20%
AMCX 2026-03-24 17:01:267.05 6.74 -2.16%
AMCX 2026-03-24 19:01:547.05 6.54 -2.16%
AMCX 2026-03-24 20:01:460.00 0.00 -2.16%
2026-03-25
AMCX 2026-03-25 04:02:037.46 6.00 -2.16%
AMCX 2026-03-25 07:01:317.46 6.19 -2.16%
AMCX 2026-03-25 08:01:307.46 6.21 -2.16%
AMCX 2026-03-25 09:01:277.08 6.52 -2.16%
AMCX 2026-03-25 10:01:566.75 6.70 -0.43%
AMCX 2026-03-25 11:01:516.64 6.62 -1.88%
AMCX 2026-03-25 12:01:306.72 6.70 -0.72%
AMCX 2026-03-25 13:01:336.65 6.63 -1.73%
AMCX 2026-03-25 14:01:406.69 6.67 -1.30%
AMCX 2026-03-25 15:01:396.67 6.65 -1.44%
AMCX 2026-03-25 16:01:476.92 6.66 -0.87%
AMCX 2026-03-25 17:01:426.92 6.66 -0.89%
AMCX 2026-03-25 20:01:560.00 0.00 -0.89%
2026-03-26
AMCX 2026-03-26 04:01:378.09 5.49 -0.89%
AMCX 2026-03-26 06:01:508.08 6.50 -0.89%
AMCX 2026-03-26 07:01:427.25 6.50 -0.89%
AMCX 2026-03-26 08:01:347.61 6.50 -0.59%
AMCX 2026-03-26 08:13:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1514991/000119312526125136/0001193125-26-125136-index.htm
8-K - AMC Networks Inc. (0001514991) (Filer)
AMCX 2026-03-26 09:03:157.00 6.63 -0.59%
AMCX 2026-03-26 10:01:346.81 6.78 1.48%
AMCX 2026-03-26 11:01:436.77 6.74 0.89%
AMCX 2026-03-26 12:01:376.78 6.76 1.18%
AMCX 2026-03-26 13:02:046.76 6.75 0.89%
AMCX 2026-03-26 14:01:466.78 6.77 1.18%
AMCX 2026-03-26 15:01:586.77 6.76 1.18%
AMCX 2026-03-26 16:02:136.91 6.74 0.00%
AMCX 2026-03-26 17:02:016.91 6.67 0.00%
AMCX 2026-03-26 19:01:566.91 6.50 0.00%
AMCX 2026-03-26 20:01:520.00 0.00 0.00%
2026-03-27
AMCX 2026-03-27 04:01:598.09 5.49 0.00%
AMCX 2026-03-27 07:02:137.50 6.09 0.00%
AMCX 2026-03-27 08:01:407.26 6.09 0.00%
AMCX 2026-03-27 09:01:266.95 6.41 0.00%
AMCX 2026-03-27 10:02:096.63 6.60 -1.04%
AMCX 2026-03-27 11:01:486.62 6.60 -1.19%
AMCX 2026-03-27 12:02:176.55 6.53 -2.24%
AMCX 2026-03-27 13:02:096.58 6.56 -1.79%
AMCX 2026-03-27 14:01:556.50 6.49 -2.84%
AMCX 2026-03-27 15:01:586.49 6.48 -2.99%
AMCX 2026-03-27 16:02:006.73 6.47 -2.39%
AMCX 2026-03-27 17:01:506.73 6.47 -0.45%
AMCX 2026-03-27 19:01:206.75 6.29 -0.45%
AMCX 2026-03-27 20:01:190.00 0.00 -0.45%
2026-03-30
AMCX 2026-03-30 04:01:487.46 5.49 -0.45%
AMCX 2026-03-30 06:01:307.46 6.45 -0.45%
AMCX 2026-03-30 07:01:216.61 6.45 -0.45%
AMCX 2026-03-30 08:01:317.46 6.45 -0.45%
AMCX 2026-03-30 09:02:076.97 6.45 -0.45%
AMCX 2026-03-30 10:01:296.66 6.64 2.09%
AMCX 2026-03-30 11:01:206.72 6.70 3.14%
AMCX 2026-03-30 12:01:316.83 6.81 4.63%
AMCX 2026-03-30 13:01:236.80 6.77 4.04%
AMCX 2026-03-30 14:01:346.67 6.66 2.24%
AMCX 2026-03-30 15:01:286.65 6.64 1.94%
AMCX 2026-03-30 16:01:346.73 6.59 2.24%
AMCX 2026-03-30 17:01:346.73 6.59 2.30%
AMCX 2026-03-30 18:01:256.88 6.59 2.30%
AMCX 2026-03-30 19:01:336.88 6.57 2.30%
AMCX 2026-03-30 20:01:410.00 0.00 2.30%
2026-03-31
AMCX 2026-03-31 04:02:098.09 6.01 2.30%
AMCX 2026-03-31 05:02:028.09 6.10 2.30%
AMCX 2026-03-31 06:01:328.09 6.45 2.30%
AMCX 2026-03-31 08:01:316.81 6.45 2.30%
AMCX 2026-03-31 10:01:296.75 6.72 1.23%
AMCX 2026-03-31 11:01:326.72 6.70 0.77%
AMCX 2026-03-31 13:01:336.86 6.84 3.22%
AMCX 2026-03-31 14:01:426.82 6.80 2.45%
AMCX 2026-03-31 15:01:436.88 6.86 3.22%
AMCX 2026-03-31 16:01:546.93 6.68 1.99%
AMCX 2026-03-31 17:01:456.93 6.68 1.95%
AMCX 2026-03-31 19:01:416.93 6.45 1.95%
AMCX 2026-03-31 20:01:470.00 0.00 1.95%
2026-04-01
AMCX 2026-04-01 04:01:487.52 6.01 1.95%
AMCX 2026-04-01 05:01:487.52 6.10 1.95%
AMCX 2026-04-01 08:01:386.90 6.01 1.95%
AMCX 2026-04-01 09:02:067.48 6.22 1.95%
AMCX 2026-04-01 10:01:596.88 6.86 1.35%
AMCX 2026-04-01 11:01:346.90 6.89 1.80%
AMCX 2026-04-01 12:02:136.98 6.96 2.70%
AMCX 2026-04-01 13:01:277.01 7.00 3.15%
AMCX 2026-04-01 14:01:316.93 6.92 2.10%
AMCX 2026-04-01 15:01:296.92 6.90 1.95%
AMCX 2026-04-01 16:01:437.05 6.87 3.15%
AMCX 2026-04-01 17:01:347.05 7.00 3.09%
AMCX 2026-04-01 19:01:277.05 6.01 3.09%
AMCX 2026-04-01 20:01:390.00 0.00 3.09%
2026-04-02
AMCX 2026-04-02 04:01:308.09 6.01 3.09%
AMCX 2026-04-02 06:01:258.09 6.45 3.09%
AMCX 2026-04-02 07:01:147.55 6.45 3.09%
AMCX 2026-04-02 08:02:068.09 6.45 -0.44%
AMCX 2026-04-02 10:01:276.93 6.91 -1.18%
AMCX 2026-04-02 11:01:127.13 7.10 1.62%
AMCX 2026-04-02 12:01:247.16 7.14 2.36%
AMCX 2026-04-02 13:01:167.22 7.20 3.09%
AMCX 2026-04-02 14:01:237.26 7.23 3.68%
AMCX 2026-04-02 15:01:227.23 7.21 3.09%
AMCX 2026-04-02 16:01:247.39 7.12 2.50%
AMCX 2026-04-02 17:01:227.39 7.12 2.43%
AMCX 2026-04-02 19:01:267.39 6.93 2.43%
AMCX 2026-04-02 20:01:300.00 0.00 2.43%
2026-04-03
AMCX 2026-04-03 14:00:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1514991/000151499126000049/0001514991-26-000049-index.htm
8-K - AMC Networks Inc. (0001514991) (Filer)
2026-04-04
AMCX 2026-04-04 10:09:02
AMC Networks: Stabilizing Revenue Has Me Bullish Again (Rating Upgrade)
2026-04-06
AMCX 2026-04-06 04:01:288.05 6.01 2.43%
AMCX 2026-04-06 05:01:158.01 6.01 2.43%
AMCX 2026-04-06 06:01:248.02 6.01 2.43%
AMCX 2026-04-06 07:01:467.22 6.45 2.43%
AMCX 2026-04-06 08:01:167.20 6.45 2.43%
AMCX 2026-04-06 09:01:197.20 7.13 2.43%
AMCX 2026-04-06 10:01:307.31 7.29 1.86%
AMCX 2026-04-06 11:01:227.36 7.34 2.71%
AMCX 2026-04-06 12:01:237.44 7.41 3.57%
AMCX 2026-04-06 13:01:247.39 7.38 3.29%
AMCX 2026-04-06 14:01:317.43 7.42 3.57%
AMCX 2026-04-06 15:01:187.45 7.44 4.00%
AMCX 2026-04-06 16:01:518.26 7.34 3.00%
AMCX 2026-04-06 17:01:258.26 7.34 2.93%
AMCX 2026-04-06 19:01:248.26 6.70 2.93%
AMCX 2026-04-06 20:01:400.00 0.00 2.93%
2026-04-07
AMCX 2026-04-07 04:01:2611.15 6.13 2.93%
AMCX 2026-04-07 06:01:298.50 6.45 2.93%
AMCX 2026-04-07 07:01:227.98 6.66 2.93%
AMCX 2026-04-07 08:01:428.26 6.66 2.93%
AMCX 2026-04-07 09:01:157.38 7.30 2.93%
AMCX 2026-04-07 10:01:257.62 7.58 2.93%
AMCX 2026-04-07 11:01:217.50 7.49 1.81%
AMCX 2026-04-07 12:01:367.55 7.53 2.37%
AMCX 2026-04-07 13:01:287.52 7.50 1.81%
AMCX 2026-04-07 14:01:297.47 7.46 1.26%
AMCX 2026-04-07 15:01:227.46 7.45 1.26%
AMCX 2026-04-07 16:01:278.50 7.42 1.81%
AMCX 2026-04-07 17:01:238.50 7.42 1.76%
AMCX 2026-04-07 18:01:198.50 7.42 3.66%
AMCX 2026-04-07 19:01:218.50 7.00 4.88%
AMCX 2026-04-07 20:01:310.00 0.00 4.88%
2026-04-08
AMCX 2026-04-08 04:01:3011.15 6.13 4.88%
AMCX 2026-04-08 06:01:318.50 7.00 4.88%
AMCX 2026-04-08 07:01:358.50 7.07 4.88%
AMCX 2026-04-08 10:01:407.83 7.81 3.39%
AMCX 2026-04-08 11:01:327.77 7.75 2.44%
AMCX 2026-04-08 12:01:277.63 7.61 0.68%
AMCX 2026-04-08 13:01:307.56 7.55 -0.14%
AMCX 2026-04-08 14:01:317.58 7.56 0.00%
AMCX 2026-04-08 15:02:457.55 7.53 -0.54%
AMCX 2026-04-08 16:01:347.60 7.51 -0.41%
AMCX 2026-04-08 16:30:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1514991/000151499126000054/0001514991-26-000054-index.htm
8-K - AMC Global Media Inc. (0001514991) (Filer)
AMCX 2026-04-08 17:01:237.60 7.51 -0.40%
AMCX 2026-04-08 18:01:317.74 7.51 -0.40%
AMCX 2026-04-08 19:01:307.74 7.50 -0.40%
AMCX 2026-04-08 20:01:340.00 0.00 -0.40%
2026-04-09
AMCX 2026-04-09 04:01:4211.15 6.86 -0.40%
AMCX 2026-04-09 05:01:2511.12 6.86 -0.40%
AMCX 2026-04-09 06:01:308.25 6.86 -0.40%
AMCX 2026-04-09 09:01:197.97 7.29 -0.40%
AMCX 2026-04-09 10:01:317.33 7.31 -2.90%
AMCX 2026-04-09 11:01:207.44 7.41 -1.58%
AMCX 2026-04-09 12:01:217.50 7.48 -0.66%
AMCX 2026-04-09 13:01:217.47 7.44 -1.06%
AMCX 2026-04-09 14:01:317.48 7.47 -1.06%
AMCX 2026-04-09 15:01:227.50 7.49 -0.53%
AMCX 2026-04-09 16:01:308.25 7.40 -0.26%
AMCX 2026-04-09 17:01:257.86 7.40 0.79%
AMCX 2026-04-09 19:01:537.86 7.26 0.79%
AMCX 2026-04-09 20:01:420.00 0.00 0.79%
2026-04-10
AMCX 2026-04-10 04:01:3011.15 6.70 1.59%
AMCX 2026-04-10 05:01:2611.12 6.70 1.59%
AMCX 2026-04-10 06:01:398.25 6.70 1.59%
AMCX 2026-04-10 09:01:258.25 6.70 3.05%
AMCX 2026-04-10 10:01:217.59 7.57 1.06%
AMCX 2026-04-10 11:01:207.47 7.45 -0.66%
AMCX 2026-04-10 12:03:097.44 7.43 -0.93%
AMCX 2026-04-10 14:01:327.51 7.50 -0.13%
AMCX 2026-04-10 15:01:217.55 7.53 0.40%
AMCX 2026-04-10 16:01:328.25 7.30 -0.26%
AMCX 2026-04-10 17:01:237.48 7.30 -0.27%
AMCX 2026-04-10 17:29:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/1952670/000195267026000014/0001952670-26-000014-index.htm
10-K - TV Channels Network Inc. (0001952670) (Filer)
AMCX 2026-04-10 18:01:327.90 7.30 -0.27%
AMCX 2026-04-10 19:01:278.25 7.30 -0.27%
AMCX 2026-04-10 20:01:430.00 0.00 -0.27%
2026-04-13
AMCX 2026-04-13 04:01:3011.15 6.13 -0.27%
AMCX 2026-04-13 05:01:1311.06 6.13 -0.27%
AMCX 2026-04-13 06:01:228.25 6.45 -0.27%
AMCX 2026-04-13 07:01:188.25 7.30 -0.27%
AMCX 2026-04-13 08:01:198.09 7.39 -0.27%
AMCX 2026-04-13 09:01:177.83 7.30 -0.27%
AMCX 2026-04-13 10:01:227.41 7.39 -1.06%
AMCX 2026-04-13 11:01:167.35 7.31 -2.13%
AMCX 2026-04-13 12:01:257.50 7.49 0.13%
AMCX 2026-04-13 13:01:247.54 7.53 0.66%
AMCX 2026-04-13 15:01:247.50 7.49 0.13%
AMCX 2026-04-13 16:01:397.78 7.30 0.80%
AMCX 2026-04-13 20:01:580.00 0.00 0.80%
2026-04-14
AMCX 2026-04-14 04:01:2411.15 6.13 0.80%
AMCX 2026-04-14 06:01:308.25 6.13 0.80%
AMCX 2026-04-14 07:01:268.25 6.15 0.80%
AMCX 2026-04-14 08:01:337.64 6.91 0.00%
AMCX 2026-04-14 09:01:187.76 7.32 0.00%
AMCX 2026-04-14 10:01:247.62 7.59 0.80%
AMCX 2026-04-14 11:01:327.53 7.51 -0.13%
AMCX 2026-04-14 12:01:297.60 7.58 0.67%
AMCX 2026-04-14 13:01:337.60 7.59 0.80%
AMCX 2026-04-14 14:01:247.62 7.60 0.93%
AMCX 2026-04-14 15:01:227.69 7.68 2.00%
AMCX 2026-04-14 16:01:217.69 7.63 2.00%
AMCX 2026-04-14 17:01:187.84 7.54 1.99%
AMCX 2026-04-14 20:01:400.00 0.00 1.99%
2026-04-15
AMCX 2026-04-15 04:01:2911.15 7.00 1.99%
AMCX 2026-04-15 05:01:1411.15 6.13 1.99%
AMCX 2026-04-15 06:01:2611.02 6.45 1.99%
AMCX 2026-04-15 07:01:169.64 6.45 1.99%
AMCX 2026-04-15 09:01:179.60 6.45 1.99%
AMCX 2026-04-15 10:05:497.82 7.80 1.72%
AMCX 2026-04-15 11:01:187.87 7.86 2.38%
AMCX 2026-04-15 12:01:327.96 7.94 3.44%
AMCX 2026-04-15 13:01:248.02 7.98 4.11%
AMCX 2026-04-15 14:01:228.00 7.99 4.11%
AMCX 2026-04-15 15:01:278.00 7.98 3.97%
AMCX 2026-04-15 16:01:390.00 6.45 4.81%
AMCX 2026-04-15 17:01:378.28 7.80 4.81%
AMCX 2026-04-15 20:01:410.00 0.00 4.81%
2026-04-16
AMCX 2026-04-16 04:01:5111.15 6.13 0.13%
AMCX 2026-04-16 06:01:338.25 6.13 0.13%
AMCX 2026-04-16 09:01:208.25 7.79 0.13%
AMCX 2026-04-16 10:01:178.06 8.02 0.00%
AMCX 2026-04-16 11:01:198.14 8.11 1.17%
AMCX 2026-04-16 12:01:278.23 8.22 2.34%
AMCX 2026-04-16 13:01:188.22 8.18 1.95%
AMCX 2026-04-16 14:01:248.22 8.18 2.21%
AMCX 2026-04-16 15:01:438.19 8.18 1.82%
AMCX 2026-04-16 16:01:280.00 0.00 2.24%
AMCX 2026-04-16 17:01:328.48 7.98 2.24%
AMCX 2026-04-16 20:01:590.00 0.00 2.24%
2026-04-17
AMCX 2026-04-17 04:01:4011.15 6.13 2.24%
AMCX 2026-04-17 06:01:2811.15 6.45 2.24%
AMCX 2026-04-17 07:01:359.50 8.02 2.24%
AMCX 2026-04-17 08:01:288.32 8.02 2.24%
AMCX 2026-04-17 09:01:188.49 8.02 2.24%
AMCX 2026-04-17 10:01:388.49 8.46 3.11%
AMCX 2026-04-17 11:01:308.64 8.61 5.22%
AMCX 2026-04-17 12:01:398.70 8.68 5.71%
AMCX 2026-04-17 13:02:028.64 8.61 5.22%
AMCX 2026-04-17 15:01:338.74 8.72 6.21%
AMCX 2026-04-17 16:01:429.06 8.47 6.56%
AMCX 2026-04-17 19:01:439.18 8.18 6.56%
AMCX 2026-04-17 20:02:100.00 0.00 6.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.