investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCX: AMC Networks Inc. - Class A Common Stock

+ Telecommunications , Media, Entertainment, COVID, Stay-at-home



Clear duplicates of prices



2025-10-22
AMCX 2025-10-22 10:01:057.34 7.32 -1.11%
AMCX 2025-10-22 11:00:587.43 7.42 0.14%
AMCX 2025-10-22 12:01:197.47 7.45 0.69%
AMCX 2025-10-22 13:01:297.49 7.48 1.11%
AMCX 2025-10-22 14:01:257.50 7.48 1.11%
AMCX 2025-10-22 15:01:197.57 7.55 2.08%
AMCX 2025-10-22 16:01:318.12 7.00 1.53%
AMCX 2025-10-22 17:01:187.65 7.19 3.10%
AMCX 2025-10-22 18:01:258.01 7.01 3.10%
AMCX 2025-10-22 20:01:240.00 0.00 3.10%
2025-10-23
AMCX 2025-10-23 05:01:278.00 3.01 3.10%
AMCX 2025-10-23 06:01:217.80 7.50 3.10%
AMCX 2025-10-23 07:01:137.80 7.51 2.56%
AMCX 2025-10-23 09:01:107.80 7.53 2.56%
AMCX 2025-10-23 10:01:167.58 7.57 0.94%
AMCX 2025-10-23 11:01:047.68 7.67 2.16%
AMCX 2025-10-23 12:01:127.58 7.55 0.94%
AMCX 2025-10-23 13:01:157.57 7.55 0.81%
AMCX 2025-10-23 14:01:147.66 7.65 2.02%
AMCX 2025-10-23 15:01:137.71 7.69 2.56%
AMCX 2025-10-23 16:01:228.00 7.30 1.62%
AMCX 2025-10-23 17:01:227.93 7.36 1.60%
AMCX 2025-10-23 18:01:217.93 7.36 3.59%
AMCX 2025-10-23 20:01:240.00 0.00 3.59%
2025-10-24
AMCX 2025-10-24 05:01:188.65 3.06 3.59%
AMCX 2025-10-24 06:01:268.65 3.09 3.59%
AMCX 2025-10-24 07:01:158.65 6.41 3.59%
AMCX 2025-10-24 08:01:138.90 7.64 3.59%
AMCX 2025-10-24 09:01:088.90 7.00 3.59%
AMCX 2025-10-24 10:01:117.74 7.70 1.20%
AMCX 2025-10-24 11:01:067.65 7.63 0.27%
AMCX 2025-10-24 12:01:127.75 7.74 1.60%
AMCX 2025-10-24 13:01:177.87 7.86 3.32%
AMCX 2025-10-24 14:01:237.84 7.82 2.79%
AMCX 2025-10-24 15:01:187.84 7.83 2.79%
AMCX 2025-10-24 16:01:257.90 7.50 2.53%
AMCX 2025-10-24 17:01:208.03 7.59 2.49%
AMCX 2025-10-24 18:01:308.05 7.59 2.49%
AMCX 2025-10-24 20:01:240.00 0.00 2.49%
2025-10-27
AMCX 2025-10-27 04:01:458.60 0.00 2.49%
AMCX 2025-10-27 05:01:328.60 3.13 2.49%
AMCX 2025-10-27 07:01:408.60 6.41 2.49%
AMCX 2025-10-27 08:01:448.60 7.80 2.49%
AMCX 2025-10-27 09:01:468.60 7.80 0.92%
AMCX 2025-10-27 10:01:397.76 7.73 -0.66%
AMCX 2025-10-27 11:01:347.68 7.66 -1.83%
AMCX 2025-10-27 12:01:377.61 7.60 -2.62%
AMCX 2025-10-27 13:01:407.65 7.63 -1.97%
AMCX 2025-10-27 14:01:447.66 7.65 -1.83%
AMCX 2025-10-27 15:01:477.63 7.62 -2.36%
AMCX 2025-10-27 16:01:238.16 7.00 -2.36%
AMCX 2025-10-27 17:01:297.85 7.39 -2.30%
AMCX 2025-10-27 20:01:260.00 0.00 -2.30%
2025-10-28
AMCX 2025-10-28 05:01:199.24 3.05 -2.30%
AMCX 2025-10-28 06:01:189.22 3.05 -2.30%
AMCX 2025-10-28 07:01:158.90 6.41 -2.30%
AMCX 2025-10-28 08:01:257.66 6.41 -2.30%
AMCX 2025-10-28 10:01:167.60 7.58 -0.38%
AMCX 2025-10-28 11:01:097.58 7.57 -0.51%
AMCX 2025-10-28 12:01:237.60 7.59 -0.13%
AMCX 2025-10-28 13:01:307.64 7.63 0.38%
AMCX 2025-10-28 14:01:167.60 7.59 -0.13%
AMCX 2025-10-28 15:01:147.57 7.56 -0.51%
AMCX 2025-10-28 16:01:217.61 7.18 -0.51%
AMCX 2025-10-28 17:01:247.61 7.39 -0.52%
AMCX 2025-10-28 18:01:117.76 7.39 -0.52%
AMCX 2025-10-28 19:01:057.76 7.58 -0.52%
AMCX 2025-10-28 20:01:090.00 0.00 -0.52%
2025-10-29
AMCX 2025-10-29 05:01:059.25 3.04 -0.52%
AMCX 2025-10-29 06:01:178.22 3.04 -0.52%
AMCX 2025-10-29 07:01:058.22 7.48 -0.52%
AMCX 2025-10-29 08:01:118.22 7.51 -0.52%
AMCX 2025-10-29 09:01:078.22 7.48 -0.52%
AMCX 2025-10-29 10:01:097.51 7.49 -1.05%
AMCX 2025-10-29 11:01:047.63 7.61 0.66%
AMCX 2025-10-29 12:01:167.74 7.73 2.23%
AMCX 2025-10-29 13:01:057.77 7.75 2.36%
AMCX 2025-10-29 14:01:107.75 7.73 2.23%
AMCX 2025-10-29 15:01:087.69 7.68 1.31%
AMCX 2025-10-29 16:01:168.16 7.30 2.10%
AMCX 2025-10-29 17:01:128.62 7.03 2.11%
AMCX 2025-10-29 18:01:128.62 7.03 3.17%
AMCX 2025-10-29 20:01:110.00 0.00 3.17%
2025-10-30
AMCX 2025-10-30 05:01:059.33 7.07 3.17%
AMCX 2025-10-30 07:01:098.62 7.73 3.17%
AMCX 2025-10-30 09:01:047.83 7.06 3.17%
AMCX 2025-10-30 10:01:097.61 7.58 -1.58%
AMCX 2025-10-30 11:01:077.63 7.62 -1.45%
AMCX 2025-10-30 12:01:127.72 7.70 -0.26%
AMCX 2025-10-30 13:01:107.65 7.63 -1.06%
AMCX 2025-10-30 14:01:137.59 7.57 -1.98%
AMCX 2025-10-30 15:01:107.54 7.51 -2.51%
AMCX 2025-10-30 16:01:168.27 7.00 -2.90%
AMCX 2025-10-30 17:01:077.82 7.00 -2.85%
AMCX 2025-10-30 20:01:210.00 0.00 0.65%
2025-10-31
AMCX 2025-10-31 05:01:139.33 3.01 0.65%
AMCX 2025-10-31 06:01:149.33 7.50 0.65%
AMCX 2025-10-31 07:01:118.62 6.68 0.65%
AMCX 2025-10-31 08:01:127.51 7.35 0.65%
AMCX 2025-10-31 10:01:147.55 7.53 0.52%
AMCX 2025-10-31 11:01:077.53 7.51 0.26%
AMCX 2025-10-31 12:01:137.53 7.51 0.39%
AMCX 2025-10-31 13:01:107.51 7.50 0.00%
AMCX 2025-10-31 14:01:317.52 7.51 0.26%
AMCX 2025-10-31 15:01:097.56 7.55 0.78%
AMCX 2025-10-31 16:02:577.77 7.35 1.03%
AMCX 2025-10-31 17:01:087.77 7.35 1.07%
AMCX 2025-10-31 20:01:150.00 0.00 1.07%
2025-11-03
AMCX 2025-11-03 06:01:169.33 6.73 1.07%
AMCX 2025-11-03 08:01:208.62 6.73 1.07%
AMCX 2025-11-03 10:01:168.22 6.91 1.07%
AMCX 2025-11-03 11:01:137.52 7.50 -0.67%
AMCX 2025-11-03 12:01:197.45 7.44 -1.60%
AMCX 2025-11-03 13:01:177.51 7.50 -0.93%
AMCX 2025-11-03 14:01:337.50 7.48 -1.07%
AMCX 2025-11-03 15:01:137.50 7.49 -1.07%
AMCX 2025-11-03 16:01:227.45 7.44 -1.60%
AMCX 2025-11-03 17:02:500.00 0.00 -1.07%
AMCX 2025-11-03 18:01:268.33 6.73 -1.06%
AMCX 2025-11-03 19:01:258.47 7.48 -1.06%
AMCX 2025-11-03 21:02:030.00 0.00 -1.06%
AMCX 2025-11-03 22:01:598.47 7.48 -1.06%
2025-11-04
AMCX 2025-11-04 06:01:139.33 6.73 -1.06%
AMCX 2025-11-04 08:01:178.62 6.85 -1.06%
AMCX 2025-11-04 11:01:057.45 7.43 -0.66%
AMCX 2025-11-04 12:01:137.39 7.38 -1.58%
AMCX 2025-11-04 13:01:087.44 7.43 -0.66%
AMCX 2025-11-04 14:01:187.40 7.39 -1.19%
AMCX 2025-11-04 15:05:497.43 7.42 -0.92%
AMCX 2025-11-04 16:02:227.45 7.44 -0.53%
AMCX 2025-11-04 17:01:199.64 5.29 -1.19%
AMCX 2025-11-04 18:01:237.72 7.16 -1.20%
2025-11-05
AMCX 2025-11-05 05:01:170.00 0.00 -1.20%
AMCX 2025-11-05 06:01:229.33 2.96 -1.20%
AMCX 2025-11-05 08:01:368.62 6.68 -1.20%
AMCX 2025-11-05 10:01:248.62 6.76 -1.20%
AMCX 2025-11-05 11:01:117.38 7.36 -0.27%
AMCX 2025-11-05 12:01:117.41 7.40 0.13%
AMCX 2025-11-05 13:01:077.52 7.51 1.73%
AMCX 2025-11-05 14:01:137.46 7.45 0.80%
AMCX 2025-11-05 15:01:187.43 7.42 0.27%
AMCX 2025-11-05 16:01:267.45 7.44 0.67%
AMCX 2025-11-05 17:01:118.77 7.35 0.80%
AMCX 2025-11-05 18:06:077.64 7.35 0.81%
AMCX 2025-11-05 19:01:167.64 7.35 1.89%
AMCX 2025-11-05 21:01:290.00 0.00 1.89%
2025-11-06
AMCX 2025-11-06 06:01:169.33 6.73 1.89%
AMCX 2025-11-06 08:01:148.97 6.73 1.89%
AMCX 2025-11-06 10:01:138.97 6.75 1.89%
AMCX 2025-11-06 11:01:107.55 7.53 1.49%
AMCX 2025-11-06 12:01:117.41 7.40 -0.68%
AMCX 2025-11-06 13:01:127.38 7.36 -1.08%
AMCX 2025-11-06 14:01:227.34 7.32 -1.62%
AMCX 2025-11-06 15:01:287.33 7.32 -1.62%
AMCX 2025-11-06 16:01:157.31 7.30 -2.16%
AMCX 2025-11-06 17:01:147.61 6.92 -2.70%
AMCX 2025-11-06 18:01:197.61 7.25 -2.68%
AMCX 2025-11-06 21:01:290.00 0.00 -2.68%
AMCX 2025-11-06 22:01:337.61 7.25 -2.68%
2025-11-07
AMCX 2025-11-07 06:01:247.97 2.90 -2.68%
AMCX 2025-11-07 08:01:147.89 6.33 1.47%
AMCX 2025-11-07 08:01:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1514991/000151499125000052/0001514991-25-000052-index.htm
8-K - AMC Networks Inc. (0001514991) (Filer)
AMCX 2025-11-07 09:01:158.79 7.26 0.40%
AMCX 2025-11-07 10:01:248.39 7.38 1.74%
AMCX 2025-11-07 11:01:107.20 7.16 -0.94%
AMCX 2025-11-07 12:01:127.51 7.50 3.49%
AMCX 2025-11-07 13:01:117.44 7.43 2.68%
AMCX 2025-11-07 13:26:09
AMC Networks Inc. (AMCX) Q3 2025 Earnings Call Transcript
AMCX 2025-11-07 14:01:367.51 7.50 3.49%
AMCX 2025-11-07 15:01:217.59 7.58 4.56%
AMCX 2025-11-07 16:01:217.55 7.53 4.02%
AMCX 2025-11-07 17:01:220.00 7.25 3.75%
AMCX 2025-11-07 18:01:239.17 7.25 3.86%
AMCX 2025-11-07 20:01:219.17 7.25 1.52%
AMCX 2025-11-07 21:01:410.00 0.00 1.52%
2025-11-10
AMCX 2025-11-10 05:01:250.00 7.51 1.52%
AMCX 2025-11-10 06:01:329.33 7.60 1.52%
AMCX 2025-11-10 08:01:219.17 7.60 1.52%
AMCX 2025-11-10 09:01:249.17 7.55 0.55%
AMCX 2025-11-10 10:01:188.27 7.32 3.31%
AMCX 2025-11-10 11:01:208.50 8.47 13.24%
AMCX 2025-11-10 12:01:198.02 7.99 6.62%
AMCX 2025-11-10 13:01:178.22 8.21 9.79%
AMCX 2025-11-10 14:01:238.17 8.16 9.10%
AMCX 2025-11-10 15:01:198.22 8.19 9.66%
AMCX 2025-11-10 17:01:308.50 7.76 8.00%
AMCX 2025-11-10 18:01:288.50 7.76 7.71%
AMCX 2025-11-10 21:01:300.00 0.00 7.71%
2025-11-11
AMCX 2025-11-11 06:01:309.33 7.11 7.71%
AMCX 2025-11-11 07:01:249.33 7.18 7.71%
AMCX 2025-11-11 08:01:298.20 7.41 7.71%
AMCX 2025-11-11 11:01:148.08 8.06 -0.13%
AMCX 2025-11-11 12:01:218.01 7.99 -1.06%
AMCX 2025-11-11 13:01:247.98 7.96 -1.33%
AMCX 2025-11-11 14:01:227.88 7.86 -2.66%
AMCX 2025-11-11 15:01:217.82 7.79 -3.59%
AMCX 2025-11-11 16:01:207.79 7.76 -3.99%
AMCX 2025-11-11 17:01:159.00 0.00 -3.86%
AMCX 2025-11-11 18:01:438.15 7.47 -3.58%
AMCX 2025-11-11 21:01:360.00 0.00 -3.58%
2025-11-12
AMCX 2025-11-12 06:01:229.33 6.70 -3.58%
AMCX 2025-11-12 07:01:149.33 6.88 -3.58%
AMCX 2025-11-12 09:01:138.58 6.86 -3.58%
AMCX 2025-11-12 10:01:208.58 7.50 -3.58%
AMCX 2025-11-12 11:01:107.87 7.86 0.99%
AMCX 2025-11-12 12:01:148.08 8.06 3.46%
AMCX 2025-11-12 13:01:128.23 8.21 5.32%
AMCX 2025-11-12 14:01:188.30 8.27 6.18%
AMCX 2025-11-12 15:01:158.28 8.25 5.69%
AMCX 2025-11-12 16:01:198.17 8.16 4.70%
AMCX 2025-11-12 17:01:188.55 7.79 5.32%
AMCX 2025-11-12 18:01:198.50 7.92 5.51%
AMCX 2025-11-12 21:01:230.00 0.00 5.51%
AMCX 2025-11-12 22:01:378.50 7.92 5.51%
2025-11-13
AMCX 2025-11-13 06:01:269.33 7.13 5.51%
AMCX 2025-11-13 10:01:199.33 8.05 5.51%
AMCX 2025-11-13 11:01:148.09 8.05 -1.92%
AMCX 2025-11-13 12:01:218.11 8.08 -1.67%
AMCX 2025-11-13 13:01:188.07 8.06 -2.05%
AMCX 2025-11-13 14:01:308.03 8.01 -2.56%
AMCX 2025-11-13 15:01:307.99 7.98 -2.95%
AMCX 2025-11-13 16:01:307.96 7.94 -3.46%
AMCX 2025-11-13 17:01:178.10 7.79 -3.21%
AMCX 2025-11-13 18:01:218.10 7.79 -3.04%
AMCX 2025-11-13 20:01:178.26 7.79 -3.04%
AMCX 2025-11-13 21:01:300.00 0.00 -3.04%
2025-11-14
AMCX 2025-11-14 06:01:299.33 7.13 -3.04%
AMCX 2025-11-14 08:01:238.77 7.13 -3.04%
AMCX 2025-11-14 09:01:198.60 7.13 -3.04%
AMCX 2025-11-14 10:01:268.77 7.19 -3.04%
AMCX 2025-11-14 11:01:097.70 7.67 -3.04%
AMCX 2025-11-14 12:01:107.71 7.69 -3.16%
AMCX 2025-11-14 13:01:157.77 7.75 -2.43%
AMCX 2025-11-14 14:01:247.72 7.71 -3.04%
AMCX 2025-11-14 15:01:267.66 7.65 -3.65%
AMCX 2025-11-14 16:01:367.65 7.64 -3.77%
AMCX 2025-11-14 17:01:298.77 7.60 -1.95%
AMCX 2025-11-14 18:01:248.07 7.60 -2.01%
AMCX 2025-11-14 21:01:410.00 0.00 -2.01%
2025-11-17
AMCX 2025-11-17 06:01:219.33 6.58 -2.01%
AMCX 2025-11-17 07:01:139.33 7.70 -2.01%
AMCX 2025-11-17 08:01:188.68 7.70 -2.01%
AMCX 2025-11-17 11:01:057.79 7.75 -0.25%
AMCX 2025-11-17 12:01:137.72 7.70 -1.13%
AMCX 2025-11-17 13:01:167.75 7.73 -0.50%
AMCX 2025-11-17 14:01:347.80 7.78 0.00%
AMCX 2025-11-17 15:01:177.79 7.78 -0.13%
AMCX 2025-11-17 16:01:247.75 7.74 -0.50%
AMCX 2025-11-17 17:02:067.89 7.57 0.38%
AMCX 2025-11-17 19:01:227.97 7.54 0.38%
AMCX 2025-11-17 21:01:430.00 0.00 0.38%
2025-11-18
AMCX 2025-11-18 06:01:259.33 6.58 0.38%
AMCX 2025-11-18 11:01:277.78 7.75 -0.77%
AMCX 2025-11-18 12:01:117.93 7.91 1.28%
AMCX 2025-11-18 13:01:147.95 7.93 1.67%
AMCX 2025-11-18 14:01:138.01 8.00 2.31%
AMCX 2025-11-18 15:01:188.02 8.00 2.44%
AMCX 2025-11-18 16:01:178.12 8.10 3.72%
AMCX 2025-11-18 17:01:220.00 7.75 4.23%
AMCX 2025-11-18 18:01:158.90 7.75 4.22%
AMCX 2025-11-18 21:02:280.00 0.00 4.22%
AMCX 2025-11-18 22:01:228.90 7.75 4.22%
2025-11-19
AMCX 2025-11-19 06:01:169.33 3.26 4.22%
AMCX 2025-11-19 08:01:208.90 6.33 4.22%
AMCX 2025-11-19 11:01:168.14 8.11 -0.26%
AMCX 2025-11-19 12:01:188.14 8.11 0.00%
AMCX 2025-11-19 13:01:188.14 8.10 0.00%
AMCX 2025-11-19 14:01:198.15 8.13 0.13%
AMCX 2025-11-19 16:01:258.11 8.10 -0.38%
AMCX 2025-11-19 17:01:168.50 7.75 -0.26%
AMCX 2025-11-19 18:01:248.50 7.75 -0.25%
AMCX 2025-11-19 21:02:170.00 0.00 -0.25%
2025-11-20
AMCX 2025-11-20 06:01:159.33 3.25 0.00%
AMCX 2025-11-20 08:01:199.33 6.33 0.00%
AMCX 2025-11-20 10:01:219.33 8.15 0.62%
AMCX 2025-11-20 11:01:228.30 8.27 2.34%
AMCX 2025-11-20 12:01:138.29 8.27 2.34%
AMCX 2025-11-20 13:01:288.28 8.25 2.09%
AMCX 2025-11-20 14:01:238.14 8.11 0.49%
AMCX 2025-11-20 15:01:268.15 8.13 0.62%
AMCX 2025-11-20 16:01:318.10 8.08 -0.12%
AMCX 2025-11-20 17:01:318.80 0.00 -0.74%
AMCX 2025-11-20 18:01:478.80 7.04 -0.74%
AMCX 2025-11-20 18:07:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1514991/000151499125000068/0001514991-25-000068-index.htm
8-K - AMC Networks Inc. (0001514991) (Filer)
AMCX 2025-11-20 21:01:590.00 0.00 -0.74%
2025-11-21
AMCX 2025-11-21 06:01:459.33 3.22 -0.74%
AMCX 2025-11-21 07:01:319.33 3.22 0.62%
AMCX 2025-11-21 08:01:279.33 6.33 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.