| AMCX | 1970-01-01 03:00:00 | 27.50 | 20.00 | -3.00% |
| AMCX | 2020-11-12 15:00:09 | 27.50 | 20.00 | -3.00% |
| AMCX | 2020-11-12 16:00:09 | 26.50 | 23.94 | -3.00% |
| AMCX | 2020-11-12 17:00:10 | 24.99 | 24.92 | -2.23% |
| AMCX | 2020-11-12 18:00:10 | 25.34 | 25.30 | -0.47% |
| AMCX | 2020-11-12 19:00:10 | 25.61 | 25.57 | 0.20% |
| AMCX | 2020-11-12 20:00:09 | 25.12 | 25.07 | -1.64% |
| AMCX | 2020-11-12 21:00:09 | 25.08 | 25.05 | -1.68% |
| AMCX | 2020-11-12 22:00:10 | 24.88 | 24.87 | -2.62% |
| AMCX | 2020-11-12 23:00:09 | 24.85 | 24.82 | -2.70% |
| AMCX | 2020-11-13 01:00:45 | 26.44 | 20.00 | -2.70% |
| AMCX | 2020-11-13 02:00:09 | 26.44 | 20.00 | -2.70% |
| AMCX | 2020-11-13 03:00:09 | 26.44 | 20.00 | -2.70% |
| AMCX | 2020-11-13 04:00:09 | 26.44 | 20.00 | -2.70% |
| AMCX | 2020-11-13 05:00:09 | 26.44 | 20.00 | -2.70% |
| AMCX | 2020-11-13 06:00:10 | 26.44 | 20.00 | -2.70% |
| AMCX | 2020-11-13 07:00:09 | 26.44 | 20.00 | -2.70% |
| AMCX | 2020-11-13 08:00:10 | 26.44 | 20.00 | -2.70% |
| AMCX | 2020-11-13 09:00:10 | 26.44 | 20.00 | -2.70% |
| AMCX | 2020-11-13 10:00:09 | 26.44 | 20.00 | -2.70% |
| AMCX | 2020-11-13 11:00:09 | 26.44 | 20.00 | -2.70% |
| AMCX | 2020-11-13 12:00:10 | 27.00 | 20.00 | -2.70% |
| AMCX | 2020-11-13 13:00:10 | 27.00 | 20.00 | -2.70% |
| AMCX | 2020-11-13 14:00:09 | 27.00 | 20.50 | -2.70% |
| AMCX | 2020-11-13 15:00:10 | 27.00 | 22.50 | -2.15% |
| AMCX | 2020-11-13 16:00:10 | 26.00 | 22.92 | -2.15% |
| AMCX | 2020-11-13 17:00:13 | 25.83 | 25.71 | 3.66% |
| AMCX | 2020-11-13 18:00:10 | 25.50 | 25.46 | 2.41% |
| AMCX | 2020-11-13 19:00:09 | 25.74 | 25.71 | 3.54% |
| AMCX | 2020-11-13 20:00:09 | 25.76 | 25.73 | 3.58% |
| AMCX | 2020-11-13 21:00:09 | 25.83 | 25.82 | 3.90% |
| AMCX | 2020-11-13 22:00:09 | 26.10 | 26.05 | 4.91% |
| AMCX | 2020-11-13 23:00:10 | 26.34 | 26.30 | 6.03% |
| AMCX | 2020-11-14 01:00:36 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 02:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 03:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 04:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 05:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 06:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 07:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 08:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 09:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 10:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 11:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 12:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 13:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 14:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 15:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 16:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 17:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 18:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 19:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 20:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 21:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 22:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-14 23:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 01:00:53 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 02:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 03:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 04:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 05:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 06:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 07:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 08:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 09:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 10:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 11:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 12:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 13:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 14:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 15:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 16:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 17:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 18:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 19:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 20:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 21:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 22:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-15 23:00:15 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-16 01:00:44 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-16 02:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-16 03:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-16 04:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-16 05:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-16 06:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-16 07:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-16 08:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-16 09:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-16 10:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-16 11:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-16 12:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-16 13:00:10 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-16 14:00:09 | 26.44 | 22.50 | 5.44% |
| AMCX | 2020-11-16 15:00:10 | 199999.99 | 26.35 | 5.44% |
| AMCX | 2020-11-16 16:00:10 | 26.89 | 26.23 | 5.44% |
| AMCX | 2020-11-16 17:00:11 | 27.13 | 27.05 | 2.62% |
| AMCX | 2020-11-16 18:00:10 | 28.25 | 28.21 | 7.36% |
| AMCX | 2020-11-16 19:00:09 | 28.30 | 28.23 | 7.32% |
| AMCX | 2020-11-16 20:00:09 | 28.27 | 28.26 | 7.21% |
| AMCX | 2020-11-16 21:00:10 | 28.38 | 28.35 | 7.63% |
| AMCX | 2020-11-16 22:00:10 | 28.51 | 28.50 | 8.12% |
| AMCX | 2020-11-16 23:00:09 | 28.35 | 28.33 | 7.63% |
| AMCX | 2020-11-17 01:00:34 | 28.55 | 26.00 | 6.28% |
| AMCX | 2020-11-17 02:00:09 | 28.55 | 26.00 | 6.28% |
| AMCX | 2020-11-17 03:00:09 | 28.55 | 26.00 | 6.28% |
| AMCX | 2020-11-17 04:00:09 | 28.55 | 26.00 | 6.28% |
| AMCX | 2020-11-17 05:00:09 | 28.55 | 26.00 | 6.28% |
| AMCX | 2020-11-17 06:00:09 | 28.55 | 26.00 | 6.28% |
| AMCX | 2020-11-17 07:00:09 | 28.55 | 26.00 | 6.28% |
| AMCX | 2020-11-17 08:00:10 | 28.55 | 26.00 | 6.28% |
| AMCX | 2020-11-17 09:00:10 | 28.55 | 26.00 | 6.28% |
| AMCX | 2020-11-17 10:00:09 | 28.55 | 26.00 | 6.28% |
| AMCX | 2020-11-17 11:00:09 | 28.55 | 26.00 | 6.28% |
| AMCX | 2020-11-17 12:00:10 | 28.55 | 26.00 | 6.28% |
| AMCX | 2020-11-17 13:00:10 | 28.55 | 26.00 | 6.28% |
| AMCX | 2020-11-17 14:00:10 | 28.55 | 26.00 | 6.28% |
| AMCX | 2020-11-17 15:00:09 | 199999.99 | 0.01 | 6.28% |
| AMCX | 2020-11-17 16:00:10 | 28.49 | 25.00 | 6.28% |
| AMCX | 2020-11-17 17:00:10 | 27.99 | 27.92 | -2.80% |
| AMCX | 2020-11-17 18:00:10 | 28.33 | 28.30 | 1.01% |
| AMCX | 2020-11-17 19:00:09 | 28.71 | 28.67 | 4.62% |
| AMCX | 2020-11-17 20:00:10 | 29.17 | 29.14 | 2.62% |
| AMCX | 2020-11-17 21:00:10 | 29.82 | 29.80 | 4.90% |
| AMCX | 2020-11-17 22:00:10 | 29.58 | 29.55 | 4.16% |
| AMCX | 2020-11-17 23:00:09 | 29.52 | 29.50 | 3.25% |
| AMCX | 2020-11-18 01:00:28 | 30.25 | 21.30 | 3.57% |
| AMCX | 2020-11-18 02:00:09 | 30.25 | 20.21 | 3.60% |
| AMCX | 2020-11-18 03:00:09 | 30.25 | 20.21 | 3.60% |
| AMCX | 2020-11-18 04:00:09 | 30.25 | 20.21 | 3.60% |
| AMCX | 2020-11-18 05:00:10 | 30.25 | 20.21 | 3.60% |
| AMCX | 2020-11-18 06:00:10 | 30.25 | 20.21 | 3.60% |
| AMCX | 2020-11-18 07:00:10 | 30.25 | 20.21 | 3.60% |
| AMCX | 2020-11-18 08:00:09 | 30.25 | 20.21 | 3.60% |
| AMCX | 2020-11-18 09:00:09 | 30.25 | 20.21 | 3.60% |
| AMCX | 2020-11-18 10:00:09 | 30.25 | 20.21 | 3.60% |
| AMCX | 2020-11-18 11:00:10 | 30.25 | 20.21 | 3.60% |
| AMCX | 2020-11-18 12:00:09 | 30.25 | 20.21 | 3.60% |
| AMCX | 2020-11-18 13:00:10 | 30.25 | 20.21 | 3.60% |
| AMCX | 2020-11-18 14:00:10 | 42.09 | 25.00 | 3.60% |
| AMCX | 2020-11-18 15:00:10 | 42.09 | 29.26 | 3.60% |
| AMCX | 2020-11-18 16:00:10 | 30.59 | 29.01 | 3.60% |
| AMCX | 2020-11-18 17:00:16 | 29.76 | 29.66 | 0.37% |
| AMCX | 2020-11-18 18:00:09 | 29.94 | 29.91 | 2.57% |
| AMCX | 2020-11-18 19:00:09 | 30.24 | 30.21 | 2.37% |
| AMCX | 2020-11-18 20:00:09 | 30.36 | 30.32 | 2.71% |
| AMCX | 2020-11-18 21:00:09 | 30.47 | 30.44 | 3.15% |
| AMCX | 2020-11-18 22:00:10 | 30.30 | 30.27 | 2.54% |
| AMCX | 2020-11-18 23:00:09 | 28.94 | 28.93 | -2.00% |
| AMCX | 2020-11-19 01:00:29 | 31.00 | 28.50 | -1.86% |
| AMCX | 2020-11-19 02:00:09 | 31.00 | 28.50 | -1.86% |
| AMCX | 2020-11-19 03:00:09 | 32.00 | 28.52 | -1.86% |
| AMCX | 2020-11-19 04:00:10 | 30.16 | 30.11 | -1.86% |
| AMCX | 2020-11-19 05:00:10 | 30.42 | 30.37 | -1.86% |
| AMCX | 2020-11-19 06:00:10 | 30.26 | 30.23 | -1.86% |
| AMCX | 2020-11-19 07:00:10 | 30.43 | 30.38 | -1.86% |
| AMCX | 2020-11-19 08:00:09 | 30.48 | 30.46 | -1.86% |
| AMCX | 2020-11-19 09:00:09 | 30.34 | 30.32 | -1.86% |
| AMCX | 2020-11-19 10:00:09 | 29.72 | 29.68 | -1.86% |
| AMCX | 2020-11-19 11:00:10 | 29.72 | 29.68 | -1.86% |
| AMCX | 2020-11-19 12:00:10 | 29.72 | 29.68 | -1.86% |
| AMCX | 2020-11-19 13:00:09 | 29.72 | 29.68 | -1.86% |
| AMCX | 2020-11-19 14:00:10 | 29.72 | 29.68 | -1.86% |
| AMCX | 2020-11-19 15:00:09 | 199999.99 | 0.01 | -1.86% |
| AMCX | 2020-11-19 16:00:09 | 31.00 | 25.00 | -1.86% |
| AMCX | 2020-11-19 17:00:12 | 28.70 | 28.61 | -1.24% |
| AMCX | 2020-11-19 18:00:09 | 28.35 | 28.30 | -2.07% |
| AMCX | 2020-11-19 19:00:09 | 28.48 | 28.44 | -1.86% |
| AMCX | 2020-11-19 20:00:09 | 28.64 | 28.59 | -1.31% |
| AMCX | 2020-11-19 21:00:09 | 28.65 | 28.62 | -1.21% |
| AMCX | 2020-11-19 22:00:10 | 28.88 | 28.86 | -0.35% |
| AMCX | 2020-11-19 23:00:09 | 28.98 | 28.96 | -0.03% |
| AMCX | 2020-11-20 01:00:35 | 35.00 | 27.80 | 1.33% |
| AMCX | 2020-11-20 02:00:10 | 35.00 | 27.80 | 1.33% |
| AMCX | 2020-11-20 03:00:09 | 35.00 | 27.65 | 1.33% |
| AMCX | 2020-11-20 04:00:09 | 35.00 | 27.65 | 1.33% |
| AMCX | 2020-11-20 05:00:09 | 35.00 | 27.65 | 1.33% |
| AMCX | 2020-11-20 06:00:09 | 35.00 | 27.65 | 1.33% |
| AMCX | 2020-11-20 07:00:09 | 35.00 | 27.65 | 1.33% |
| AMCX | 2020-11-20 08:00:10 | 35.00 | 27.65 | 1.33% |
| AMCX | 2020-11-20 09:00:10 | 35.00 | 27.65 | 1.33% |
| AMCX | 2020-11-20 10:00:11 | 35.00 | 27.65 | 1.33% |
| AMCX | 2020-11-20 11:00:09 | 35.00 | 27.65 | 1.33% |
| AMCX | 2020-11-20 12:00:10 | 35.00 | 27.65 | 1.33% |
| AMCX | 2020-11-20 13:00:10 | 35.00 | 27.65 | 1.33% |
| AMCX | 2020-11-20 14:00:09 | 35.00 | 27.65 | 1.33% |
| AMCX | 2020-11-20 15:00:10 | 199999.99 | 0.01 | 1.33% |
| AMCX | 2020-11-20 16:00:10 | 29.97 | 23.69 | 1.33% |
| AMCX | 2020-11-20 17:00:12 | 29.16 | 29.06 | 0.31% |
| AMCX | 2020-11-20 18:00:09 | 29.36 | 29.34 | 1.21% |
| AMCX | 2020-11-20 19:00:10 | 29.35 | 29.31 | 1.17% |
| AMCX | 2020-11-20 20:00:09 | 29.64 | 29.60 | 2.21% |
| AMCX | 2020-11-20 21:00:10 | 29.90 | 29.88 | 3.07% |
| AMCX | 2020-11-20 22:00:10 | 29.82 | 29.78 | 2.69% |
| AMCX | 2020-11-20 23:00:09 | 30.08 | 30.07 | 3.69% |
| AMCX | 2020-11-21 01:00:29 | 30.12 | 29.20 | 2.51% |
| AMCX | 2020-11-21 02:00:09 | 30.48 | 29.20 | 2.51% |
| AMCX | 2020-11-21 03:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 04:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 05:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 06:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 07:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 08:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 09:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 10:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 11:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 12:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 13:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 14:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 15:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 16:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 17:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 18:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 19:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 20:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 21:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 22:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-21 23:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 01:00:44 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 02:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 03:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 04:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 05:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 06:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 07:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 08:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 09:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 10:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 11:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 12:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 13:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 14:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 15:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 16:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 17:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 18:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 19:00:12 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 20:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 21:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 22:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-22 23:00:14 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-23 01:00:42 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-23 02:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-23 03:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-23 04:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-23 05:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-23 06:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-23 07:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-23 08:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-23 09:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-23 10:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-23 11:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-23 12:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-23 13:00:09 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-23 14:00:10 | 31.00 | 29.10 | 2.51% |
| AMCX | 2020-11-23 15:00:10 | 199999.99 | 0.01 | 2.51% |
| AMCX | 2020-11-23 16:00:10 | 30.05 | 22.00 | 2.51% |
| AMCX | 2020-11-23 17:00:11 | 30.41 | 30.36 | 2.01% |
| AMCX | 2020-11-23 18:00:10 | 30.09 | 30.04 | 0.94% |
| AMCX | 2020-11-23 19:00:10 | 30.50 | 30.48 | 2.38% |
| AMCX | 2020-11-23 20:00:09 | 30.32 | 30.27 | 1.75% |
| AMCX | 2020-11-23 21:00:09 | 31.10 | 31.06 | 4.40% |
| AMCX | 2020-11-23 22:00:10 | 31.17 | 31.15 | 4.63% |
| AMCX | 2020-11-23 23:00:09 | 31.31 | 31.30 | 5.14% |
| AMCX | 2020-11-24 01:00:31 | 32.00 | 22.00 | 3.81% |
| AMCX | 2020-11-24 02:00:10 | 35.00 | 20.50 | 3.81% |
| AMCX | 2020-11-24 03:00:10 | 32.00 | 28.00 | 3.81% |
| AMCX | 2020-11-24 04:00:10 | 32.00 | 28.00 | 3.81% |
| AMCX | 2020-11-24 05:00:10 | 32.00 | 28.00 | 3.81% |
| AMCX | 2020-11-24 06:00:09 | 32.00 | 28.00 | 3.81% |
| AMCX | 2020-11-24 07:00:09 | 32.00 | 28.00 | 3.81% |
| AMCX | 2020-11-24 08:00:09 | 32.00 | 28.00 | 3.81% |
| AMCX | 2020-11-24 09:00:10 | 35.00 | 20.50 | 3.81% |
| AMCX | 2020-11-24 10:00:10 | 35.00 | 20.50 | 3.81% |
| AMCX | 2020-11-24 11:00:09 | 35.00 | 1.00 | 3.81% |
| AMCX | 2020-11-24 12:00:10 | 35.00 | 1.00 | 3.81% |
| AMCX | 2020-11-24 13:00:10 | 35.00 | 1.00 | 3.81% |
| AMCX | 2020-11-24 14:00:09 | 35.00 | 1.00 | 3.81% |
| AMCX | 2020-11-24 15:00:09 | 33.95 | 0.01 | 3.81% |
| AMCX | 2020-11-24 16:00:10 | 32.00 | 25.00 | 3.81% |
| AMCX | 2020-11-24 18:00:12 | 32.59 | 32.54 | 3.96% |
| AMCX | 2020-11-24 19:00:10 | 32.98 | 32.93 | 5.30% |
| AMCX | 2020-11-24 20:00:09 | 32.59 | 32.53 | 3.99% |
| AMCX | 2020-11-24 21:00:09 | 32.87 | 32.85 | 4.92% |
| AMCX | 2020-11-24 22:00:10 | 32.93 | 32.90 | 5.11% |
| AMCX | 2020-11-24 23:00:09 | 33.06 | 33.05 | 5.49% |
| AMCX | 2020-11-25 01:00:25 | 34.00 | 30.00 | 3.77% |
| AMCX | 2020-11-25 02:00:09 | 34.00 | 30.00 | 3.77% |
| AMCX | 2020-11-25 03:00:10 | 34.00 | 30.00 | 3.77% |
| AMCX | 2020-11-25 04:00:09 | 34.00 | 30.00 | 3.77% |
| AMCX | 2020-11-25 05:00:10 | 34.00 | 30.00 | 3.77% |
| AMCX | 2020-11-25 06:00:09 | 34.00 | 30.00 | 3.77% |
| AMCX | 2020-11-25 07:00:10 | 34.00 | 30.00 | 3.77% |
| AMCX | 2020-11-25 08:00:09 | 34.00 | 30.00 | 3.77% |
| AMCX | 2020-11-25 09:00:09 | 34.00 | 30.00 | 3.77% |
| AMCX | 2020-11-25 10:00:09 | 34.00 | 30.00 | 3.77% |
| AMCX | 2020-11-25 11:00:09 | 34.00 | 30.00 | 3.77% |
| AMCX | 2020-11-25 12:00:09 | 34.00 | 30.00 | 3.77% |
| AMCX | 2020-11-25 13:00:10 | 34.00 | 30.00 | 3.77% |
| AMCX | 2020-11-25 14:00:10 | 34.00 | 30.00 | 3.77% |
| AMCX | 2020-11-25 15:00:10 | 33.93 | 0.01 | 3.77% |
| AMCX | 2020-11-25 16:00:09 | 33.53 | 28.00 | 3.77% |
| AMCX | 2020-11-25 17:00:09 | 32.70 | 32.55 | -1.33% |
| AMCX | 2020-11-25 18:00:10 | 32.95 | 32.90 | -0.27% |
| AMCX | 2020-11-25 19:00:10 | 33.18 | 33.14 | 0.48% |
| AMCX | 2020-11-25 20:00:09 | 33.35 | 33.30 | 1.09% |
| AMCX | 2020-11-25 21:00:09 | 33.43 | 33.40 | 1.30% |
| AMCX | 2020-11-25 22:00:10 | 33.14 | 33.09 | 0.42% |
| AMCX | 2020-11-25 23:00:10 | 33.16 | 33.15 | 0.52% |
| AMCX | 2020-11-26 01:00:34 | 35.70 | 34.41 | 7.95% |
| AMCX | 2020-11-26 02:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 03:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 04:00:10 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 05:00:10 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 06:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 07:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 08:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 09:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 10:00:10 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 11:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 12:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 13:00:10 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 14:00:10 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 15:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 16:00:10 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 17:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 18:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 19:00:10 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 20:00:10 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 21:00:10 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 22:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-26 23:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-27 01:00:39 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-27 02:00:10 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-27 03:00:10 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-27 04:00:10 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-27 05:00:10 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-27 06:00:10 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-27 07:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-27 08:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-27 09:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-27 10:00:09 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-27 11:00:11 | 35.70 | 35.23 | 7.50% |
| AMCX | 2020-11-27 12:00:12 | 35.70 | 35.10 | 7.50% |
| AMCX | 2020-11-27 13:00:10 | 35.70 | 35.00 | 7.50% |
| AMCX | 2020-11-27 14:00:09 | 35.70 | 35.00 | 7.50% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83