investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCX: AMC Networks Inc. - Class A Common Stock

+ Telecommunications , Media, Entertainment, COVID, Stay-at-home



Clear duplicates of prices



2025-04-18
AMCX 2025-04-18 14:00:470.00 0.00 2.01%
2025-04-21
AMCX 2025-04-21 05:00:387.88 6.59 11.20%
AMCX 2025-04-21 07:00:316.09 5.14 8.19%
AMCX 2025-04-21 09:00:386.09 5.14 -0.17%
AMCX 2025-04-21 10:00:395.99 5.96 -2.17%
AMCX 2025-04-21 11:00:415.99 5.97 -1.84%
AMCX 2025-04-21 12:00:405.98 5.97 -2.17%
AMCX 2025-04-21 13:00:386.04 6.02 -1.17%
AMCX 2025-04-21 14:00:426.01 5.99 -1.67%
AMCX 2025-04-21 15:00:436.01 6.00 -1.51%
AMCX 2025-04-21 16:00:426.09 5.92 -1.51%
AMCX 2025-04-21 17:00:386.09 5.92 -1.48%
AMCX 2025-04-21 18:00:426.83 5.92 -1.48%
AMCX 2025-04-21 20:00:390.00 0.00 -1.48%
2025-04-22
AMCX 2025-04-22 05:00:416.48 5.35 0.00%
AMCX 2025-04-22 08:00:456.12 5.35 0.00%
AMCX 2025-04-22 09:00:406.12 5.62 0.00%
AMCX 2025-04-22 10:00:426.09 6.06 1.15%
AMCX 2025-04-22 11:00:416.02 6.00 0.00%
AMCX 2025-04-22 12:00:416.18 6.17 2.62%
AMCX 2025-04-22 13:00:466.16 6.15 2.46%
AMCX 2025-04-22 14:00:456.17 6.14 2.46%
AMCX 2025-04-22 15:00:416.25 6.24 3.93%
AMCX 2025-04-22 16:00:376.56 5.61 4.10%
AMCX 2025-04-22 17:00:427.88 5.35 4.15%
AMCX 2025-04-22 18:00:456.45 6.07 4.15%
AMCX 2025-04-22 19:00:487.88 6.07 4.15%
AMCX 2025-04-22 20:00:500.00 0.00 4.15%
2025-04-23
AMCX 2025-04-23 05:00:467.88 4.03 4.15%
AMCX 2025-04-23 07:00:447.88 4.94 4.15%
AMCX 2025-04-23 08:00:427.88 5.38 4.15%
AMCX 2025-04-23 10:00:466.44 6.38 2.49%
AMCX 2025-04-23 11:00:386.39 6.36 1.50%
AMCX 2025-04-23 12:00:476.19 6.17 -1.50%
AMCX 2025-04-23 13:00:436.27 6.23 -0.33%
AMCX 2025-04-23 14:00:476.25 6.22 -0.33%
AMCX 2025-04-23 15:00:456.22 6.21 -0.83%
AMCX 2025-04-23 16:00:506.46 6.10 -0.50%
AMCX 2025-04-23 17:00:406.46 6.10 -0.48%
AMCX 2025-04-23 20:00:420.00 0.00 -0.48%
2025-04-24
AMCX 2025-04-24 05:00:367.88 4.03 -3.67%
AMCX 2025-04-24 07:00:417.05 5.19 -3.67%
AMCX 2025-04-24 09:00:427.05 6.01 -3.67%
AMCX 2025-04-24 10:00:416.30 6.27 0.80%
AMCX 2025-04-24 11:00:446.26 6.24 0.16%
AMCX 2025-04-24 12:00:396.22 6.20 -0.48%
AMCX 2025-04-24 13:00:416.21 6.19 -0.64%
AMCX 2025-04-24 14:00:396.28 6.27 0.64%
AMCX 2025-04-24 15:00:396.30 6.29 0.96%
AMCX 2025-04-24 16:00:416.56 6.15 1.91%
AMCX 2025-04-24 17:00:517.05 6.40 2.56%
AMCX 2025-04-24 18:00:456.73 6.40 2.56%
AMCX 2025-04-24 19:00:376.70 6.40 2.56%
AMCX 2025-04-24 20:00:420.00 0.00 2.56%
2025-04-25
AMCX 2025-04-25 04:00:487.26 0.00 2.56%
AMCX 2025-04-25 05:00:427.26 5.40 -3.21%
AMCX 2025-04-25 07:00:457.05 6.32 -3.21%
AMCX 2025-04-25 08:00:457.05 5.40 -3.21%
AMCX 2025-04-25 09:00:426.70 6.33 -3.21%
AMCX 2025-04-25 10:00:376.35 6.32 -0.48%
AMCX 2025-04-25 12:00:366.40 6.38 0.32%
AMCX 2025-04-25 13:00:366.43 6.41 0.96%
AMCX 2025-04-25 14:00:356.45 6.41 1.12%
AMCX 2025-04-25 15:00:386.48 6.47 1.92%
AMCX 2025-04-25 16:00:366.60 6.53 2.88%
AMCX 2025-04-25 17:00:386.60 6.53 2.67%
AMCX 2025-04-25 20:00:410.00 0.00 2.67%
2025-04-29
AMCX 2025-04-29 11:00:576.58 6.57 0.61%
AMCX 2025-04-29 12:00:336.57 6.56 0.31%
AMCX 2025-04-29 13:00:356.53 6.52 -0.15%
AMCX 2025-04-29 14:00:356.57 6.56 0.46%
AMCX 2025-04-29 15:00:406.61 6.60 1.07%
AMCX 2025-04-29 16:00:356.75 6.23 0.61%
AMCX 2025-04-29 17:00:357.88 5.14 0.61%
AMCX 2025-04-29 19:00:326.77 6.39 0.61%
AMCX 2025-04-29 20:00:330.00 0.00 0.61%
2025-04-30
AMCX 2025-04-30 05:00:377.26 5.60 0.61%
AMCX 2025-04-30 08:00:336.62 5.60 0.61%
AMCX 2025-04-30 09:00:376.54 5.60 0.61%
AMCX 2025-04-30 10:00:366.25 6.21 -5.20%
AMCX 2025-04-30 11:00:336.32 6.30 -3.98%
AMCX 2025-04-30 12:00:376.36 6.34 -3.52%
AMCX 2025-04-30 13:00:296.35 6.34 -3.67%
AMCX 2025-04-30 14:00:366.34 6.33 -3.82%
AMCX 2025-04-30 15:00:366.32 6.30 -4.13%
AMCX 2025-04-30 16:00:356.43 6.37 -2.91%
AMCX 2025-04-30 17:00:346.61 5.60 -2.13%
AMCX 2025-04-30 18:00:376.61 6.18 -2.13%
AMCX 2025-04-30 20:00:390.00 0.00 -2.13%
2025-05-01
AMCX 2025-05-01 04:00:497.26 0.00 -2.13%
AMCX 2025-05-01 05:00:367.26 5.03 1.52%
AMCX 2025-05-01 06:00:397.26 5.03 0.00%
AMCX 2025-05-01 08:00:416.50 5.03 0.00%
AMCX 2025-05-01 09:00:367.26 3.96 0.15%
AMCX 2025-05-01 10:00:356.35 6.30 -0.91%
AMCX 2025-05-01 11:00:356.40 6.39 -0.15%
AMCX 2025-05-01 12:00:396.33 6.31 -1.22%
AMCX 2025-05-01 13:00:346.31 6.30 -1.52%
AMCX 2025-05-01 14:00:386.31 6.30 -1.37%
AMCX 2025-05-01 15:00:366.36 6.35 -0.76%
AMCX 2025-05-01 16:00:366.31 6.26 -1.52%
AMCX 2025-05-01 17:00:367.26 5.14 -1.56%
AMCX 2025-05-01 18:00:426.50 6.10 -1.56%
AMCX 2025-05-01 20:00:360.00 0.00 -1.56%
2025-05-02
AMCX 2025-05-02 05:00:366.33 4.39 -1.56%
AMCX 2025-05-02 06:00:486.36 4.39 -1.56%
AMCX 2025-05-02 07:00:367.88 5.13 -1.56%
AMCX 2025-05-02 08:00:376.34 5.13 -1.56%
AMCX 2025-05-02 09:00:347.27 5.13 -1.56%
AMCX 2025-05-02 10:00:346.28 6.26 -0.47%
AMCX 2025-05-02 11:00:346.25 6.23 -0.94%
AMCX 2025-05-02 12:00:386.28 6.27 -0.31%
AMCX 2025-05-02 13:00:386.28 6.27 -0.47%
AMCX 2025-05-02 14:00:366.24 6.23 -1.09%
AMCX 2025-05-02 15:00:386.25 6.23 -0.94%
AMCX 2025-05-02 16:00:396.39 6.22 -0.94%
AMCX 2025-05-02 17:00:386.50 6.00 -0.79%
AMCX 2025-05-02 19:00:376.42 6.08 -0.79%
AMCX 2025-05-02 20:00:430.00 0.00 -0.79%
2025-05-05
AMCX 2025-05-05 05:00:387.88 2.52 -0.79%
AMCX 2025-05-05 07:00:427.27 5.14 -0.79%
AMCX 2025-05-05 08:00:357.27 6.21 -0.79%
AMCX 2025-05-05 09:00:387.27 5.85 -0.63%
AMCX 2025-05-05 10:00:386.14 6.12 -1.90%
AMCX 2025-05-05 11:00:336.14 6.13 -1.75%
AMCX 2025-05-05 12:00:346.19 6.18 -0.95%
AMCX 2025-05-05 13:00:336.23 6.22 -0.48%
AMCX 2025-05-05 14:00:376.26 6.25 0.16%
AMCX 2025-05-05 15:00:366.29 6.28 0.48%
AMCX 2025-05-05 16:00:386.28 6.24 0.32%
AMCX 2025-05-05 17:00:366.28 6.15 0.16%
AMCX 2025-05-05 18:00:366.53 6.15 0.48%
AMCX 2025-05-05 19:00:376.44 6.15 0.48%
AMCX 2025-05-05 20:00:380.00 0.00 0.48%
2025-05-06
AMCX 2025-05-06 05:00:357.88 6.23 0.48%
AMCX 2025-05-06 06:00:377.88 6.22 0.48%
AMCX 2025-05-06 07:00:377.88 6.22 -0.64%
AMCX 2025-05-06 08:00:387.27 6.22 -0.64%
AMCX 2025-05-06 09:00:396.46 6.06 -0.64%
AMCX 2025-05-06 10:00:386.17 6.15 -1.60%
AMCX 2025-05-06 11:00:316.37 6.36 1.60%
AMCX 2025-05-06 12:00:376.32 6.31 0.96%
AMCX 2025-05-06 13:00:366.28 6.27 0.32%
AMCX 2025-05-06 14:00:416.29 6.27 0.32%
AMCX 2025-05-06 15:00:356.45 6.44 3.04%
AMCX 2025-05-06 16:00:396.40 6.35 2.08%
AMCX 2025-05-06 17:00:406.71 6.26 1.92%
AMCX 2025-05-06 18:00:416.69 6.26 1.92%
AMCX 2025-05-06 20:00:410.00 0.00 1.92%
2025-05-07
AMCX 2025-05-07 05:00:397.88 4.94 1.92%
AMCX 2025-05-07 07:00:417.88 5.03 1.92%
AMCX 2025-05-07 08:00:427.27 5.03 1.92%
AMCX 2025-05-07 09:00:397.27 5.08 1.92%
AMCX 2025-05-07 10:00:386.50 6.48 1.44%
AMCX 2025-05-07 11:00:346.51 6.50 2.08%
AMCX 2025-05-07 12:00:386.56 6.55 3.04%
AMCX 2025-05-07 13:00:376.61 6.60 3.83%
AMCX 2025-05-07 14:00:326.54 6.51 2.40%
AMCX 2025-05-07 15:00:396.65 6.63 4.31%
AMCX 2025-05-07 16:00:386.65 6.60 3.99%
AMCX 2025-05-07 17:00:386.65 6.39 3.99%
AMCX 2025-05-07 20:00:400.00 0.00 3.99%
2025-05-08
AMCX 2025-05-08 05:00:387.88 2.66 -0.96%
AMCX 2025-05-08 06:00:367.88 2.66 -1.28%
AMCX 2025-05-08 07:00:387.88 4.94 -1.28%
AMCX 2025-05-08 08:00:367.88 5.19 -1.28%
AMCX 2025-05-08 10:00:336.63 6.61 0.00%
AMCX 2025-05-08 11:00:356.52 6.50 -1.92%
AMCX 2025-05-08 12:00:306.50 6.49 -1.92%
AMCX 2025-05-08 13:00:346.47 6.46 -2.56%
AMCX 2025-05-08 14:00:386.41 6.40 -3.51%
AMCX 2025-05-08 15:00:376.31 6.30 -4.79%
AMCX 2025-05-08 16:00:346.25 6.15 -6.71%
AMCX 2025-05-08 17:00:316.25 5.97 -6.49%
AMCX 2025-05-08 18:00:346.54 6.15 -5.58%
AMCX 2025-05-08 19:00:366.30 6.20 -5.58%
AMCX 2025-05-08 20:00:380.00 0.00 -5.58%
2025-05-09
AMCX 2025-05-09 05:00:367.88 2.48 -5.58%
AMCX 2025-05-09 06:00:406.10 2.48 0.00%
AMCX 2025-05-09 07:00:336.19 4.91 0.00%
AMCX 2025-05-09 07:02:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1514991/000151499125000014/0001514991-25-000014-index.htm
8-K - AMC Networks Inc. (0001514991) (Filer)
AMCX 2025-05-09 08:00:366.83 5.70 0.00%
AMCX 2025-05-09 09:00:396.90 6.05 0.00%
AMCX 2025-05-09 10:00:385.77 5.74 -6.64%
AMCX 2025-05-09 11:00:375.63 5.61 -8.60%
AMCX 2025-05-09 12:00:345.91 5.90 -4.22%
AMCX 2025-05-09 12:03:12
AMC Networks Inc. (AMCX) Q1 2025 Earnings Call Transcript
AMCX 2025-05-09 13:00:336.03 6.01 -2.41%
AMCX 2025-05-09 14:00:386.11 6.10 -1.21%
AMCX 2025-05-09 15:00:346.27 6.26 1.36%
AMCX 2025-05-09 16:00:396.85 6.00 2.11%
AMCX 2025-05-09 16:10:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1514991/000151499125000017/0001514991-25-000017-index.htm
10-Q - AMC Networks Inc. (0001514991) (Filer)
AMCX 2025-05-09 17:00:347.00 6.00 2.11%
AMCX 2025-05-09 19:00:386.65 6.00 1.66%
AMCX 2025-05-09 20:00:380.00 0.00 1.66%
2025-05-12
AMCX 2025-05-12 04:17:59
AMC Networks: Why I'm Downgrading The Stock, But Still Like The Bonds
AMCX 2025-05-12 05:00:457.88 5.28 1.66%
AMCX 2025-05-12 06:00:507.88 5.30 1.66%
AMCX 2025-05-12 07:00:457.38 5.30 1.66%
AMCX 2025-05-12 08:00:517.38 5.28 1.66%
AMCX 2025-05-12 09:00:426.58 6.33 3.17%
AMCX 2025-05-12 10:00:416.11 6.08 -3.32%
AMCX 2025-05-12 11:00:505.98 5.96 -5.43%
AMCX 2025-05-12 12:00:435.91 5.89 -6.33%
AMCX 2025-05-12 13:00:465.98 5.97 -5.13%
AMCX 2025-05-12 14:00:506.04 6.03 -4.37%
AMCX 2025-05-12 15:00:516.02 6.01 -4.52%
AMCX 2025-05-12 16:00:496.07 5.82 -7.09%
AMCX 2025-05-12 16:13:55
AMC Networks: Operations Remain Healthy - Buying The Stock Hand Over Fist
AMCX 2025-05-12 17:00:456.07 5.80 -7.42%
AMCX 2025-05-12 20:00:420.00 0.00 -7.42%
2025-05-13
AMCX 2025-05-13 05:00:467.88 5.28 -7.42%
AMCX 2025-05-13 06:00:546.25 5.28 0.16%
AMCX 2025-05-13 07:00:466.25 5.35 0.16%
AMCX 2025-05-13 08:00:426.25 5.84 0.16%
AMCX 2025-05-13 09:00:436.25 5.35 0.47%
AMCX 2025-05-13 10:00:455.82 5.79 -0.32%
AMCX 2025-05-13 11:00:455.82 5.79 -0.63%
AMCX 2025-05-13 12:00:495.91 5.87 0.79%
AMCX 2025-05-13 13:00:425.94 5.91 1.26%
AMCX 2025-05-13 14:00:455.93 5.92 1.26%
AMCX 2025-05-13 15:00:476.01 5.99 2.53%
AMCX 2025-05-13 16:00:446.05 5.99 3.00%
AMCX 2025-05-13 17:00:416.25 5.76 3.08%
AMCX 2025-05-13 20:00:470.00 0.00 3.08%
2025-05-14
AMCX 2025-05-14 05:00:467.88 5.26 3.08%
AMCX 2025-05-14 07:00:387.79 5.26 3.08%
AMCX 2025-05-14 08:00:446.10 5.29 3.08%
AMCX 2025-05-14 09:00:446.10 5.90 3.08%
AMCX 2025-05-14 10:00:466.09 6.06 1.37%
AMCX 2025-05-14 11:00:446.05 6.04 0.51%
AMCX 2025-05-14 12:00:466.04 6.03 0.34%
AMCX 2025-05-14 13:00:466.05 6.03 0.68%
AMCX 2025-05-14 14:00:466.08 6.07 1.20%
AMCX 2025-05-14 15:00:436.09 6.08 1.37%
AMCX 2025-05-14 16:00:416.18 6.12 2.22%
AMCX 2025-05-14 17:00:406.12 6.00 1.83%
AMCX 2025-05-14 18:00:506.25 6.00 1.83%
AMCX 2025-05-14 20:00:470.00 0.00 1.83%
2025-05-15
AMCX 2025-05-15 05:00:507.88 5.26 1.83%
AMCX 2025-05-15 07:00:506.74 5.40 1.83%
AMCX 2025-05-15 10:00:476.13 6.10 1.83%
AMCX 2025-05-15 11:00:456.00 5.98 1.83%
AMCX 2025-05-15 12:00:436.16 6.15 1.83%
AMCX 2025-05-15 13:00:436.22 6.21 1.83%
AMCX 2025-05-15 14:00:546.31 6.27 1.83%
AMCX 2025-05-15 15:00:496.36 6.35 1.83%
AMCX 2025-05-15 16:00:546.50 6.00 1.83%
AMCX 2025-05-15 17:00:456.60 5.84 1.79%
AMCX 2025-05-15 18:00:566.60 6.05 5.37%
AMCX 2025-05-15 20:00:430.00 0.00 5.37%
2025-05-16
AMCX 2025-05-16 05:00:537.88 5.54 5.37%
AMCX 2025-05-16 07:00:477.59 5.54 5.37%
AMCX 2025-05-16 08:00:527.85 5.54 5.37%
AMCX 2025-05-16 09:00:467.85 5.84 5.37%
AMCX 2025-05-16 10:00:536.60 6.57 2.77%
AMCX 2025-05-16 11:00:416.45 6.44 0.65%
AMCX 2025-05-16 12:00:436.51 6.49 1.47%
AMCX 2025-05-16 13:00:516.54 6.52 1.95%
AMCX 2025-05-16 14:00:476.37 6.35 -0.81%
AMCX 2025-05-16 15:00:446.30 6.28 -1.95%
AMCX 2025-05-16 16:00:506.75 5.91 -2.93%
AMCX 2025-05-16 17:00:517.32 5.91 -2.80%
AMCX 2025-05-16 19:00:506.71 5.91 -1.25%
AMCX 2025-05-16 20:00:460.00 0.00 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.