investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCX: AMC Networks Inc. - Class A Common Stock

+ Telecommunications , Media, Entertainment, COVID, Stay-at-home



Clear duplicates of prices



2025-12-15
AMCX 2025-12-15 00:01:340.00 0.00 0.30%
AMCX 2025-12-15 06:01:1810.35 8.81 -2.81%
AMCX 2025-12-15 08:01:1910.35 8.57 -3.01%
AMCX 2025-12-15 09:01:179.91 8.76 -3.01%
AMCX 2025-12-15 10:01:2210.35 9.69 -3.01%
AMCX 2025-12-15 11:01:129.77 9.74 -2.51%
AMCX 2025-12-15 12:01:149.84 9.83 -1.70%
AMCX 2025-12-15 13:01:079.89 9.86 -1.10%
AMCX 2025-12-15 14:01:229.89 9.86 -1.30%
AMCX 2025-12-15 15:01:209.86 9.84 -1.60%
AMCX 2025-12-15 16:01:319.97 9.93 -0.50%
AMCX 2025-12-15 17:01:1810.16 9.80 -0.20%
AMCX 2025-12-15 21:01:230.00 0.00 -0.20%
2025-12-16
AMCX 2025-12-16 06:01:2014.02 4.00 -0.20%
AMCX 2025-12-16 08:01:3513.69 6.76 -0.20%
AMCX 2025-12-16 09:01:1713.69 9.91 -0.20%
AMCX 2025-12-16 10:01:3310.17 9.80 -0.20%
AMCX 2025-12-16 11:01:1310.14 10.08 1.30%
AMCX 2025-12-16 12:01:129.99 9.97 0.00%
AMCX 2025-12-16 13:01:089.95 9.93 -0.20%
AMCX 2025-12-16 14:01:159.91 9.89 -0.70%
AMCX 2025-12-16 15:01:119.89 9.88 -0.80%
AMCX 2025-12-16 16:01:159.87 9.85 -1.20%
AMCX 2025-12-16 17:01:1110.40 0.00 -1.80%
AMCX 2025-12-16 18:01:1410.40 9.19 -1.80%
AMCX 2025-12-16 21:01:140.00 0.00 -1.80%
2025-12-17
AMCX 2025-12-17 06:01:2914.02 3.92 -1.80%
AMCX 2025-12-17 08:01:2513.69 6.50 -1.80%
AMCX 2025-12-17 09:01:2013.69 8.96 -1.80%
AMCX 2025-12-17 10:01:1513.69 9.80 -1.80%
AMCX 2025-12-17 11:01:369.83 9.80 0.30%
AMCX 2025-12-17 12:01:219.79 9.76 0.00%
AMCX 2025-12-17 13:01:139.61 9.59 -1.80%
AMCX 2025-12-17 14:01:229.70 9.68 -0.90%
AMCX 2025-12-17 15:01:199.67 9.66 -1.20%
AMCX 2025-12-17 17:01:390.00 0.00 -0.40%
AMCX 2025-12-17 18:01:229.98 8.89 -0.41%
AMCX 2025-12-17 21:01:520.00 0.00 -0.41%
2025-12-18
AMCX 2025-12-18 06:01:2013.85 3.90 -0.41%
AMCX 2025-12-18 08:01:2213.69 6.50 -0.41%
AMCX 2025-12-18 10:01:1613.69 8.91 -0.41%
AMCX 2025-12-18 11:01:199.92 9.85 1.74%
AMCX 2025-12-18 12:01:149.87 9.85 1.23%
AMCX 2025-12-18 13:01:129.81 9.78 0.72%
AMCX 2025-12-18 14:01:179.78 9.76 0.31%
AMCX 2025-12-18 15:01:229.75 9.74 0.00%
AMCX 2025-12-18 17:01:189.74 9.55 -0.92%
AMCX 2025-12-18 18:01:219.74 9.65 -0.92%
AMCX 2025-12-18 20:01:189.74 9.64 -0.92%
AMCX 2025-12-18 21:01:350.00 0.00 -0.92%
2025-12-19
AMCX 2025-12-19 06:01:2014.02 3.86 -0.92%
AMCX 2025-12-19 08:01:1613.69 6.33 -0.92%
AMCX 2025-12-19 10:01:1910.01 9.27 -0.92%
AMCX 2025-12-19 11:01:119.60 9.55 -0.51%
AMCX 2025-12-19 12:01:399.61 9.60 -0.21%
AMCX 2025-12-19 13:01:209.61 9.59 -0.31%
AMCX 2025-12-19 14:01:409.61 9.60 -0.21%
AMCX 2025-12-19 15:01:349.58 9.57 -0.62%
AMCX 2025-12-19 16:01:259.54 9.52 -1.03%
AMCX 2025-12-19 17:02:389.67 9.56 0.10%
AMCX 2025-12-19 20:01:199.70 9.60 0.10%
AMCX 2025-12-19 21:01:420.00 0.00 0.10%
2025-12-22
AMCX 2025-12-22 06:01:2510.52 3.86 0.10%
AMCX 2025-12-22 08:01:2510.52 8.77 0.10%
AMCX 2025-12-22 09:01:159.70 9.60 0.10%
AMCX 2025-12-22 10:01:1610.52 9.63 0.21%
AMCX 2025-12-22 11:01:109.69 9.66 0.31%
AMCX 2025-12-22 12:01:199.73 9.71 0.93%
AMCX 2025-12-22 13:01:159.75 9.73 1.14%
AMCX 2025-12-22 14:01:349.68 9.66 0.42%
AMCX 2025-12-22 15:01:189.62 9.59 -0.21%
AMCX 2025-12-22 16:01:309.62 9.60 -0.21%
AMCX 2025-12-22 17:01:219.85 9.38 0.10%
AMCX 2025-12-22 21:01:200.00 0.00 0.10%
2025-12-23
AMCX 2025-12-23 06:01:1310.67 3.86 2.28%
AMCX 2025-12-23 07:01:1310.55 3.86 2.28%
AMCX 2025-12-23 08:01:159.72 8.48 2.28%
AMCX 2025-12-23 09:01:229.72 9.58 2.28%
AMCX 2025-12-23 10:01:269.64 9.56 2.28%
AMCX 2025-12-23 11:01:149.57 9.55 -0.73%
AMCX 2025-12-23 12:01:269.74 9.72 1.14%
AMCX 2025-12-23 13:01:129.73 9.71 0.93%
AMCX 2025-12-23 14:01:159.76 9.74 1.25%
AMCX 2025-12-23 15:01:179.68 9.66 0.42%
AMCX 2025-12-23 16:01:239.68 9.67 0.52%
AMCX 2025-12-23 17:01:1410.00 9.60 1.77%
AMCX 2025-12-23 19:01:1010.05 9.60 1.77%
AMCX 2025-12-23 20:01:2510.05 8.91 1.77%
AMCX 2025-12-23 21:01:120.00 0.00 1.77%
2025-12-24
AMCX 2025-12-24 06:01:1814.02 3.92 1.77%
AMCX 2025-12-24 08:01:1713.69 8.88 1.77%
AMCX 2025-12-24 11:01:219.75 9.72 -0.42%
AMCX 2025-12-24 12:01:129.72 9.69 -0.83%
AMCX 2025-12-24 13:01:119.67 9.66 -1.14%
AMCX 2025-12-24 14:01:159.69 9.60 -1.04%
AMCX 2025-12-24 15:01:1410.50 9.41 -1.02%
AMCX 2025-12-24 18:01:110.00 0.00 -1.02%
2025-12-26
AMCX 2025-12-26 06:01:3813.91 3.88 -1.02%
AMCX 2025-12-26 07:01:3814.02 3.88 -1.02%
AMCX 2025-12-26 08:01:3513.69 6.50 -1.02%
AMCX 2025-12-26 10:01:269.85 9.49 -1.02%
AMCX 2025-12-26 11:01:179.77 9.75 0.92%
AMCX 2025-12-26 12:01:299.74 9.72 0.61%
AMCX 2025-12-26 13:02:019.78 9.76 0.92%
AMCX 2025-12-26 14:02:029.76 9.75 0.82%
AMCX 2025-12-26 15:01:429.73 9.72 0.61%
AMCX 2025-12-26 16:03:289.78 9.76 0.92%
AMCX 2025-12-26 17:09:5410.00 9.58 1.23%
AMCX 2025-12-26 18:01:0810.00 9.58 1.24%
AMCX 2025-12-26 21:01:320.00 0.00 1.24%
AMCX 2025-12-26 22:01:3810.00 9.58 1.24%
2025-12-29
AMCX 2025-12-29 00:01:380.00 0.00 1.24%
AMCX 2025-12-29 06:01:1113.89 3.92 1.24%
AMCX 2025-12-29 07:01:0414.00 3.92 1.24%
AMCX 2025-12-29 08:01:2713.69 6.50 1.24%
AMCX 2025-12-29 09:01:0713.69 8.92 1.24%
AMCX 2025-12-29 10:01:0914.33 8.05 1.24%
AMCX 2025-12-29 11:01:049.77 9.75 -0.41%
AMCX 2025-12-29 12:01:089.83 9.82 0.21%
AMCX 2025-12-29 13:01:239.80 9.78 0.00%
AMCX 2025-12-29 14:02:159.83 9.81 0.21%
AMCX 2025-12-29 15:01:139.85 9.84 0.41%
AMCX 2025-12-29 16:01:179.83 9.82 0.31%
AMCX 2025-12-29 17:01:1210.03 9.59 0.31%
AMCX 2025-12-29 18:01:1010.03 9.60 0.31%
AMCX 2025-12-29 21:01:100.00 0.00 0.31%
2025-12-30
AMCX 2025-12-30 06:01:0814.02 8.42 0.31%
AMCX 2025-12-30 08:01:1513.69 8.42 0.31%
AMCX 2025-12-30 10:01:1316.15 7.05 0.31%
AMCX 2025-12-30 11:01:089.89 9.86 0.71%
AMCX 2025-12-30 12:01:099.85 9.83 0.10%
AMCX 2025-12-30 13:01:069.83 9.81 0.00%
AMCX 2025-12-30 14:01:149.82 9.81 0.00%
AMCX 2025-12-30 15:01:099.86 9.85 0.31%
AMCX 2025-12-30 16:01:209.77 9.76 -0.61%
AMCX 2025-12-30 17:01:099.93 9.53 -0.92%
AMCX 2025-12-30 18:01:149.94 9.55 -0.92%
AMCX 2025-12-30 19:01:109.94 9.56 -0.92%
AMCX 2025-12-30 21:01:110.00 0.00 -0.92%
2025-12-31
AMCX 2025-12-31 06:01:1214.02 8.42 -0.92%
AMCX 2025-12-31 08:01:1713.69 8.42 -0.92%
AMCX 2025-12-31 09:01:0713.69 9.69 -0.92%
AMCX 2025-12-31 10:01:129.78 9.69 -0.92%
AMCX 2025-12-31 11:01:059.64 9.63 -0.81%
AMCX 2025-12-31 12:01:109.51 9.50 -2.24%
AMCX 2025-12-31 13:01:079.53 9.51 -2.03%
AMCX 2025-12-31 14:01:109.58 9.56 -1.53%
AMCX 2025-12-31 15:01:089.62 9.60 -1.22%
AMCX 2025-12-31 16:01:109.57 9.56 -1.63%
AMCX 2025-12-31 17:01:109.82 9.46 -2.14%
AMCX 2025-12-31 18:01:149.82 9.46 -2.57%
AMCX 2025-12-31 21:01:190.00 0.00 -2.57%
2026-01-01
AMCX 2026-01-01 19:01:129.82 9.46 -2.57%
AMCX 2026-01-01 22:01:370.00 0.00 -2.57%
2026-01-02
AMCX 2026-01-02 06:01:1210.49 8.42 -2.57%
AMCX 2026-01-02 09:01:049.67 8.42 -2.57%
AMCX 2026-01-02 10:01:089.66 9.57 -2.57%
AMCX 2026-01-02 11:01:049.42 9.40 -1.03%
AMCX 2026-01-02 12:01:139.45 9.43 -0.82%
AMCX 2026-01-02 13:01:179.39 9.35 -1.44%
AMCX 2026-01-02 14:01:199.35 9.32 -1.85%
AMCX 2026-01-02 15:01:129.28 9.26 -2.57%
AMCX 2026-01-02 16:01:159.30 9.27 -2.16%
AMCX 2026-01-02 17:01:129.47 9.19 -2.67%
AMCX 2026-01-02 18:01:229.47 9.19 -2.73%
AMCX 2026-01-02 21:01:220.00 0.00 -2.73%
2026-01-05
AMCX 2026-01-05 06:01:1514.02 8.42 -2.73%
AMCX 2026-01-05 07:01:139.27 8.42 0.11%
AMCX 2026-01-05 09:01:129.27 9.25 0.11%
AMCX 2026-01-05 11:01:109.27 9.24 0.11%
AMCX 2026-01-05 12:01:149.25 9.23 0.00%
AMCX 2026-01-05 13:01:179.36 9.34 1.05%
AMCX 2026-01-05 14:01:189.41 9.38 1.58%
AMCX 2026-01-05 15:01:139.42 9.41 1.79%
AMCX 2026-01-05 16:01:159.39 9.36 1.58%
AMCX 2026-01-05 17:01:1216.47 9.10 2.63%
AMCX 2026-01-05 18:01:1310.56 9.10 2.70%
2026-01-06
AMCX 2026-01-06 06:01:1714.02 7.94 2.70%
AMCX 2026-01-06 08:01:1713.69 7.94 2.70%
AMCX 2026-01-06 10:01:149.59 8.65 2.70%
AMCX 2026-01-06 11:01:079.26 9.23 -2.70%
AMCX 2026-01-06 12:01:089.11 9.09 -4.32%
AMCX 2026-01-06 13:01:059.12 9.10 -4.00%
AMCX 2026-01-06 14:01:129.16 9.11 -3.78%
AMCX 2026-01-06 15:01:079.11 9.09 -4.32%
AMCX 2026-01-06 16:01:149.03 9.01 -5.19%
AMCX 2026-01-06 17:01:089.43 0.00 -5.62%
AMCX 2026-01-06 18:01:199.22 8.72 -5.47%
AMCX 2026-01-06 19:01:109.22 8.96 -5.47%
AMCX 2026-01-06 21:01:130.00 0.00 -5.47%
2026-01-07
AMCX 2026-01-07 06:01:1213.94 7.85 -5.47%
AMCX 2026-01-07 08:01:1013.69 7.85 -5.47%
AMCX 2026-01-07 10:01:109.23 8.73 2.00%
AMCX 2026-01-07 11:01:048.66 8.63 -3.16%
AMCX 2026-01-07 12:01:078.42 8.40 -5.79%
AMCX 2026-01-07 13:01:058.69 8.67 -2.95%
AMCX 2026-01-07 14:01:128.79 8.76 -1.89%
AMCX 2026-01-07 15:01:068.76 8.74 -2.21%
AMCX 2026-01-07 16:01:148.79 8.76 -1.89%
AMCX 2026-01-07 17:01:139.11 8.48 -1.89%
AMCX 2026-01-07 18:01:149.11 8.48 -3.91%
AMCX 2026-01-07 19:01:119.11 8.75 -3.91%
AMCX 2026-01-07 21:01:200.00 0.00 -3.91%
2026-01-08
AMCX 2026-01-08 06:01:099.57 3.52 -3.91%
AMCX 2026-01-08 08:01:319.57 6.59 -3.91%
AMCX 2026-01-08 09:01:058.85 8.76 0.00%
AMCX 2026-01-08 11:01:068.74 8.71 -0.45%
AMCX 2026-01-08 12:01:088.79 8.76 0.00%
AMCX 2026-01-08 13:01:088.86 8.82 0.78%
AMCX 2026-01-08 14:01:158.87 8.85 0.89%
AMCX 2026-01-08 15:01:118.90 8.86 1.34%
AMCX 2026-01-08 16:01:188.89 8.88 1.34%
AMCX 2026-01-08 17:01:119.01 8.58 0.00%
AMCX 2026-01-08 21:01:150.00 0.00 0.00%
2026-01-09
AMCX 2026-01-09 06:01:0214.04 7.81 0.00%
AMCX 2026-01-09 08:00:589.72 7.81 0.00%
AMCX 2026-01-09 10:00:589.72 8.03 0.00%
AMCX 2026-01-09 11:00:508.67 8.60 -1.14%
AMCX 2026-01-09 12:00:588.64 8.60 -1.71%
AMCX 2026-01-09 13:00:588.68 8.66 -1.14%
AMCX 2026-01-09 14:01:008.62 8.60 -1.94%
AMCX 2026-01-09 16:01:018.60 8.59 -1.94%
AMCX 2026-01-09 17:00:548.89 8.50 -2.85%
AMCX 2026-01-09 18:00:578.87 8.50 -2.85%
AMCX 2026-01-09 19:00:578.87 8.57 -2.85%
AMCX 2026-01-09 20:01:028.87 8.58 -2.85%
AMCX 2026-01-09 21:00:590.00 0.00 -2.85%
2026-01-12
AMCX 2026-01-12 06:00:5913.64 7.76 -2.85%
AMCX 2026-01-12 08:01:009.72 7.76 -2.85%
AMCX 2026-01-12 09:00:559.72 8.50 -2.85%
AMCX 2026-01-12 10:01:008.90 8.50 -2.85%
AMCX 2026-01-12 11:01:018.43 8.42 -1.14%
AMCX 2026-01-12 12:01:018.33 8.32 -2.28%
AMCX 2026-01-12 13:00:568.40 8.39 -1.37%
AMCX 2026-01-12 14:00:598.49 8.47 -0.46%
AMCX 2026-01-12 15:01:038.47 8.44 -0.57%
AMCX 2026-01-12 16:01:088.50 8.48 -0.34%
AMCX 2026-01-12 17:01:000.00 0.00 -0.57%
AMCX 2026-01-12 18:01:109.42 7.54 -0.59%
AMCX 2026-01-12 19:01:019.42 7.73 -0.59%
AMCX 2026-01-12 20:01:039.42 7.74 -0.59%
AMCX 2026-01-12 21:01:010.00 0.00 -0.59%
2026-01-13
AMCX 2026-01-13 06:01:0513.55 7.35 -0.59%
AMCX 2026-01-13 08:01:0110.04 7.35 -0.59%
AMCX 2026-01-13 10:00:578.55 8.48 -0.59%
AMCX 2026-01-13 11:00:548.51 8.48 0.35%
AMCX 2026-01-13 12:01:008.52 8.51 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.