investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCI: AMCI Acquisition Corp. - Class A Common Stock





Clear duplicates of prices



2026-05-26
AMCI 2026-05-26 09:00:595.38 5.19 -0.36%
AMCI 2026-05-26 10:01:045.22 5.03 1.44%
AMCI 2026-05-26 11:00:595.18 5.08 0.00%
AMCI 2026-05-26 12:01:085.13 5.00 -1.08%
AMCI 2026-05-26 13:01:015.05 4.84 -2.88%
AMCI 2026-05-26 14:01:134.95 4.84 -3.24%
AMCI 2026-05-26 15:01:075.05 4.91 -2.34%
AMCI 2026-05-26 16:01:005.10 4.94 -2.55%
AMCI 2026-05-26 17:01:065.09 4.91 -2.55%
AMCI 2026-05-26 18:01:095.10 4.99 -2.55%
AMCI 2026-05-26 19:01:095.20 4.91 -1.77%
AMCI 2026-05-26 20:01:100.00 0.00 -1.77%
2026-05-27
AMCI 2026-05-27 04:01:176.57 4.42 -1.77%
AMCI 2026-05-27 05:01:066.00 4.45 -1.77%
AMCI 2026-05-27 06:01:315.53 4.84 -1.77%
AMCI 2026-05-27 07:01:005.00 4.84 -1.77%
AMCI 2026-05-27 09:00:584.90 4.84 -1.77%
AMCI 2026-05-27 10:01:035.10 5.00 2.36%
AMCI 2026-05-27 11:00:595.07 4.88 1.77%
AMCI 2026-05-27 12:01:085.02 4.92 0.39%
AMCI 2026-05-27 13:00:594.95 4.90 -0.59%
AMCI 2026-05-27 14:01:044.92 4.86 -1.38%
AMCI 2026-05-27 15:01:034.95 4.80 -2.36%
AMCI 2026-05-27 16:01:225.15 4.94 -1.82%
AMCI 2026-05-27 17:01:005.00 4.84 0.00%
AMCI 2026-05-27 18:01:395.15 4.84 0.00%
AMCI 2026-05-27 20:01:100.00 0.00 0.00%
2026-05-28
AMCI 2026-05-28 04:01:285.59 4.38 0.00%
AMCI 2026-05-28 07:01:055.45 4.80 0.00%
AMCI 2026-05-28 09:00:594.99 4.84 0.00%
AMCI 2026-05-28 10:01:044.99 4.84 1.41%
AMCI 2026-05-28 11:01:034.97 4.86 1.21%
AMCI 2026-05-28 12:01:044.99 4.88 2.22%
AMCI 2026-05-28 13:01:024.99 4.88 1.41%
AMCI 2026-05-28 14:01:084.99 4.88 2.42%
AMCI 2026-05-28 15:01:184.91 4.80 -0.20%
AMCI 2026-05-28 16:01:134.99 4.83 -0.41%
AMCI 2026-05-28 18:00:564.99 4.90 -0.41%
AMCI 2026-05-28 19:00:534.99 4.91 -0.41%
AMCI 2026-05-28 20:00:550.00 0.00 -0.41%
2026-05-29
AMCI 2026-05-29 04:01:085.59 4.61 -0.41%
AMCI 2026-05-29 06:01:065.59 4.40 -0.41%
AMCI 2026-05-29 07:00:585.45 4.80 -0.41%
AMCI 2026-05-29 08:01:055.42 4.91 -0.41%
AMCI 2026-05-29 09:01:105.45 4.91 -0.41%
AMCI 2026-05-29 10:01:014.96 4.82 1.24%
AMCI 2026-05-29 11:01:014.96 4.86 1.24%
AMCI 2026-05-29 12:01:105.00 4.86 1.86%
AMCI 2026-05-29 13:00:535.00 4.86 1.24%
AMCI 2026-05-29 14:01:054.83 4.70 -0.62%
AMCI 2026-05-29 15:01:014.93 4.71 0.82%
AMCI 2026-05-29 16:01:094.90 4.71 -0.41%
AMCI 2026-05-29 17:01:014.90 4.71 1.45%
AMCI 2026-05-29 20:01:060.00 0.00 1.45%
2026-06-01
AMCI 2026-06-01 04:01:145.59 4.30 1.45%
AMCI 2026-06-01 06:01:045.59 4.71 1.45%
AMCI 2026-06-01 07:00:554.99 4.59 -6.02%
AMCI 2026-06-01 08:01:054.91 4.50 -1.66%
AMCI 2026-06-01 10:01:024.78 4.70 -1.87%
AMCI 2026-06-01 11:00:574.87 4.75 0.00%
AMCI 2026-06-01 12:01:064.87 4.76 0.62%
AMCI 2026-06-01 14:01:085.21 5.16 7.68%
AMCI 2026-06-01 15:01:045.27 5.21 9.54%
AMCI 2026-06-01 16:01:165.24 5.16 11.25%
AMCI 2026-06-01 17:01:045.24 5.16 9.38%
AMCI 2026-06-01 18:01:035.25 5.16 9.38%
AMCI 2026-06-01 19:01:085.61 5.16 9.58%
AMCI 2026-06-01 20:01:090.00 0.00 9.58%
2026-06-02
AMCI 2026-06-02 04:01:085.61 5.34 0.00%
AMCI 2026-06-02 05:01:075.61 4.99 -6.88%
AMCI 2026-06-02 06:01:065.61 5.37 0.83%
AMCI 2026-06-02 08:01:025.56 5.09 -1.88%
AMCI 2026-06-02 09:00:545.61 5.36 -1.88%
AMCI 2026-06-02 10:01:005.38 5.14 -2.50%
AMCI 2026-06-02 11:00:595.33 5.20 -1.88%
AMCI 2026-06-02 12:01:095.32 5.20 -2.71%
AMCI 2026-06-02 13:00:595.29 5.09 -3.75%
AMCI 2026-06-02 14:01:075.25 5.20 -2.50%
AMCI 2026-06-02 15:01:105.21 5.09 -3.33%
AMCI 2026-06-02 16:01:165.33 5.01 -3.37%
AMCI 2026-06-02 17:01:035.33 5.01 -5.43%
AMCI 2026-06-02 18:01:105.29 5.00 -5.43%
AMCI 2026-06-02 19:00:575.20 5.00 -5.43%
AMCI 2026-06-02 20:01:100.00 0.00 -5.43%
2026-06-03
AMCI 2026-06-03 04:01:115.50 4.96 -5.43%
AMCI 2026-06-03 06:01:045.50 4.59 -5.43%
AMCI 2026-06-03 08:01:025.50 4.75 -5.43%
AMCI 2026-06-03 09:01:035.50 4.75 0.37%
AMCI 2026-06-03 10:01:035.05 4.84 -2.06%
AMCI 2026-06-03 11:00:575.05 4.96 -3.00%
AMCI 2026-06-03 12:01:055.00 4.83 -4.68%
AMCI 2026-06-03 13:01:014.90 4.84 -5.24%
AMCI 2026-06-03 14:01:014.92 4.84 -5.43%
AMCI 2026-06-03 15:01:034.95 4.84 -5.43%
AMCI 2026-06-03 16:01:085.29 4.82 -5.63%
AMCI 2026-06-03 17:01:095.29 4.82 -6.41%
AMCI 2026-06-03 18:01:105.06 4.82 -6.41%
AMCI 2026-06-03 19:01:015.06 4.95 -6.41%
AMCI 2026-06-03 20:01:110.00 0.00 -6.41%
2026-06-04
AMCI 2026-06-04 04:01:095.74 4.78 -6.41%
AMCI 2026-06-04 05:00:595.74 4.59 -6.41%
AMCI 2026-06-04 07:00:535.33 4.86 -6.41%
AMCI 2026-06-04 08:01:035.25 4.95 -6.41%
AMCI 2026-06-04 09:01:015.29 4.87 0.00%
AMCI 2026-06-04 10:01:065.58 5.30 9.71%
AMCI 2026-06-04 11:00:595.56 5.15 10.29%
AMCI 2026-06-04 12:01:065.16 5.00 2.52%
AMCI 2026-06-04 13:00:505.07 4.98 4.08%
AMCI 2026-06-04 14:01:095.15 5.11 5.83%
AMCI 2026-06-04 15:01:015.29 5.18 4.85%
AMCI 2026-06-04 16:01:085.49 4.99 7.00%
AMCI 2026-06-04 19:01:035.39 4.99 7.00%
AMCI 2026-06-04 20:01:340.00 0.00 7.00%
2026-06-05
AMCI 2026-06-05 04:00:565.29 4.33 7.00%
AMCI 2026-06-05 07:00:585.29 4.80 1.03%
AMCI 2026-06-05 08:01:025.20 4.86 -2.06%
AMCI 2026-06-05 09:01:025.20 5.00 -2.06%
AMCI 2026-06-05 10:01:025.10 4.90 -5.14%
AMCI 2026-06-05 11:01:115.10 5.00 -2.67%
AMCI 2026-06-05 12:01:425.10 4.88 -6.17%
AMCI 2026-06-05 13:01:025.00 4.90 -5.97%
AMCI 2026-06-05 15:01:224.90 4.71 -8.64%
AMCI 2026-06-05 16:01:064.99 4.84 -8.64%
AMCI 2026-06-05 18:01:094.99 4.84 -6.72%
AMCI 2026-06-05 19:01:135.29 4.96 -6.72%
AMCI 2026-06-05 20:01:030.00 0.00 -6.72%
2026-06-08
AMCI 2026-06-08 04:01:075.30 4.37 -6.72%
AMCI 2026-06-08 07:00:535.30 4.70 -6.72%
AMCI 2026-06-08 10:01:064.84 4.79 0.00%
AMCI 2026-06-08 11:00:574.87 4.80 2.11%
AMCI 2026-06-08 12:01:044.87 4.75 1.15%
AMCI 2026-06-08 13:00:594.87 4.75 1.34%
AMCI 2026-06-08 14:01:044.87 4.75 0.58%
AMCI 2026-06-08 15:01:034.87 4.76 0.58%
AMCI 2026-06-08 16:01:194.99 4.71 2.52%
AMCI 2026-06-08 17:01:044.99 4.71 -0.21%
AMCI 2026-06-08 18:01:044.99 4.73 -0.21%
AMCI 2026-06-08 19:00:594.99 4.73 4.20%
AMCI 2026-06-08 20:01:060.00 0.00 4.20%
2026-06-09
AMCI 2026-06-09 04:01:094.87 1.95 4.20%
AMCI 2026-06-09 05:01:014.65 4.44 -4.41%
AMCI 2026-06-09 06:01:044.87 4.44 -4.41%
AMCI 2026-06-09 08:01:064.87 4.61 -4.41%
AMCI 2026-06-09 10:01:004.95 4.71 -0.21%
AMCI 2026-06-09 11:00:584.84 4.67 -3.36%
AMCI 2026-06-09 12:01:074.77 4.61 -5.25%
AMCI 2026-06-09 13:01:004.55 4.42 -7.77%
AMCI 2026-06-09 14:01:094.71 4.42 -6.09%
AMCI 2026-06-09 15:01:024.60 4.50 -7.56%
AMCI 2026-06-09 16:01:104.71 4.30 -9.24%
AMCI 2026-06-09 17:01:024.71 4.46 -9.24%
AMCI 2026-06-09 20:01:030.00 0.00 -9.24%
2026-06-10
AMCI 2026-06-10 04:01:055.00 3.21 -9.24%
AMCI 2026-06-10 05:01:024.71 4.00 -9.24%
AMCI 2026-06-10 07:00:584.71 4.38 -9.24%
AMCI 2026-06-10 08:01:024.71 4.30 -9.24%
AMCI 2026-06-10 09:00:594.40 4.25 -2.46%
AMCI 2026-06-10 10:00:594.50 4.37 0.00%
AMCI 2026-06-10 11:00:574.50 4.37 -0.82%
AMCI 2026-06-10 12:01:054.50 4.40 0.00%
AMCI 2026-06-10 13:00:594.46 4.38 -0.62%
AMCI 2026-06-10 14:01:104.50 4.38 -0.82%
AMCI 2026-06-10 15:01:034.50 4.38 -0.62%
AMCI 2026-06-10 16:01:074.71 4.29 -1.36%
AMCI 2026-06-10 17:00:574.50 4.29 -1.36%
AMCI 2026-06-10 20:01:130.00 0.00 -1.36%
2026-06-11
AMCI 2026-06-11 04:01:075.42 4.25 -1.36%
AMCI 2026-06-11 06:01:035.42 3.66 -1.36%
AMCI 2026-06-11 06:53:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926072600/0001104659-26-072600-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2026-06-11 07:00:564.71 4.20 -1.36%
AMCI 2026-06-11 08:00:584.71 4.37 -1.36%
AMCI 2026-06-11 09:00:584.71 4.36 0.68%
AMCI 2026-06-11 10:01:014.61 4.37 4.52%
AMCI 2026-06-11 11:00:574.59 4.37 4.52%
AMCI 2026-06-11 12:01:034.59 4.40 4.52%
AMCI 2026-06-11 13:00:564.62 4.37 4.07%
AMCI 2026-06-11 15:01:034.60 4.37 4.07%
AMCI 2026-06-11 16:01:134.60 4.37 4.83%
AMCI 2026-06-11 17:01:134.60 4.37 5.75%
AMCI 2026-06-11 18:01:094.60 4.55 5.75%
AMCI 2026-06-11 19:01:024.71 4.37 5.98%
AMCI 2026-06-11 20:01:120.00 0.00 5.98%
2026-06-12
AMCI 2026-06-12 04:01:275.40 3.66 5.98%
AMCI 2026-06-12 06:01:034.71 3.66 5.98%
AMCI 2026-06-12 07:00:574.68 4.20 5.98%
AMCI 2026-06-12 08:01:024.68 4.20 -4.83%
AMCI 2026-06-12 09:01:044.46 4.20 -4.83%
AMCI 2026-06-12 10:01:014.80 4.67 3.91%
AMCI 2026-06-12 11:01:024.80 4.55 3.68%
AMCI 2026-06-12 12:01:054.54 4.44 -0.92%
AMCI 2026-06-12 13:00:594.79 4.54 0.00%
AMCI 2026-06-12 14:01:044.72 4.46 -0.46%
AMCI 2026-06-12 15:00:584.70 4.45 3.68%
AMCI 2026-06-12 16:01:044.63 4.20 -1.98%
AMCI 2026-06-12 17:01:024.63 4.40 -1.98%
AMCI 2026-06-12 18:01:064.63 4.40 1.10%
AMCI 2026-06-12 19:01:034.71 4.40 1.10%
AMCI 2026-06-12 20:01:070.00 0.00 1.10%
2026-06-15
AMCI 2026-06-15 04:01:075.42 4.20 1.10%
AMCI 2026-06-15 05:00:564.71 4.20 1.10%
AMCI 2026-06-15 07:00:584.50 4.33 1.10%
AMCI 2026-06-15 09:00:594.50 4.44 1.10%
AMCI 2026-06-15 10:01:034.62 4.50 5.71%
AMCI 2026-06-15 11:01:054.60 4.45 3.30%
AMCI 2026-06-15 12:01:114.63 4.44 3.74%
AMCI 2026-06-15 13:01:084.63 4.44 1.32%
AMCI 2026-06-15 14:01:044.58 4.45 1.32%
AMCI 2026-06-15 15:00:574.58 4.44 2.86%
AMCI 2026-06-15 16:01:054.56 4.45 2.48%
AMCI 2026-06-15 17:01:084.55 4.42 1.13%
AMCI 2026-06-15 18:01:064.56 4.45 2.48%
AMCI 2026-06-15 19:00:574.56 4.42 2.48%
AMCI 2026-06-15 20:01:020.00 0.00 2.48%
2026-06-16
AMCI 2026-06-16 04:01:025.05 4.03 2.48%
AMCI 2026-06-16 05:01:015.42 4.03 2.48%
AMCI 2026-06-16 06:01:014.71 4.03 2.48%
AMCI 2026-06-16 07:01:064.71 4.44 2.48%
AMCI 2026-06-16 08:01:044.70 4.44 2.48%
AMCI 2026-06-16 10:00:594.66 4.53 0.00%
AMCI 2026-06-16 11:00:584.49 4.42 -2.70%
AMCI 2026-06-16 12:01:024.47 4.40 -2.03%
AMCI 2026-06-16 13:01:004.49 4.40 -1.13%
AMCI 2026-06-16 14:00:594.50 4.40 -0.90%
AMCI 2026-06-16 16:01:074.70 4.40 -2.64%
AMCI 2026-06-16 17:01:054.51 4.40 -2.64%
AMCI 2026-06-16 18:01:044.70 4.34 -4.84%
AMCI 2026-06-16 20:01:050.00 0.00 -4.84%
2026-06-17
AMCI 2026-06-17 04:01:105.42 3.66 -4.84%
AMCI 2026-06-17 05:00:554.54 3.66 -4.84%
AMCI 2026-06-17 07:01:064.54 4.25 -4.84%
AMCI 2026-06-17 08:00:595.15 4.42 -4.84%
AMCI 2026-06-17 09:01:005.82 4.44 0.00%
AMCI 2026-06-17 10:00:584.52 4.40 -0.44%
AMCI 2026-06-17 11:00:564.51 4.38 0.00%
AMCI 2026-06-17 12:00:594.41 4.33 -1.10%
AMCI 2026-06-17 13:01:024.37 4.25 -1.98%
AMCI 2026-06-17 15:01:024.37 4.20 -3.74%
AMCI 2026-06-17 16:01:054.37 4.15 -1.81%
AMCI 2026-06-17 17:01:044.45 4.15 -1.81%
AMCI 2026-06-17 18:01:074.41 4.15 -1.81%
AMCI 2026-06-17 20:01:050.00 0.00 -1.81%
2026-06-18
AMCI 2026-06-18 04:01:055.40 3.66 -1.81%
AMCI 2026-06-18 05:00:595.40 3.97 -1.81%
AMCI 2026-06-18 06:01:025.40 4.01 -1.81%
AMCI 2026-06-18 07:00:564.45 4.38 1.81%
AMCI 2026-06-18 08:01:044.45 4.42 1.81%
AMCI 2026-06-18 09:01:004.45 4.38 2.03%
AMCI 2026-06-18 10:01:014.40 4.25 -0.23%
AMCI 2026-06-18 11:01:034.35 4.25 0.90%
AMCI 2026-06-18 12:01:054.38 4.25 -0.45%
AMCI 2026-06-18 13:01:034.37 4.30 -0.45%
AMCI 2026-06-18 14:01:124.36 4.25 -0.90%
AMCI 2026-06-18 16:01:104.25 4.13 -1.84%
AMCI 2026-06-18 17:00:594.38 4.13 -1.84%
AMCI 2026-06-18 18:01:134.38 4.15 -1.84%
AMCI 2026-06-18 19:01:014.45 4.15 -1.84%
AMCI 2026-06-18 20:01:210.00 0.00 -1.84%
2026-06-22
AMCI 2026-06-22 04:01:235.42 3.66 -1.84%
AMCI 2026-06-22 07:00:564.45 4.00 -1.84%
AMCI 2026-06-22 09:00:574.45 4.41 -1.84%
AMCI 2026-06-22 10:01:024.45 4.33 3.00%
AMCI 2026-06-22 11:01:014.39 4.32 3.00%
AMCI 2026-06-22 12:01:074.43 4.38 1.15%
AMCI 2026-06-22 13:01:024.45 4.38 1.38%
AMCI 2026-06-22 14:01:054.43 4.38 2.30%
AMCI 2026-06-22 15:03:584.45 4.40 2.76%
AMCI 2026-06-22 16:01:084.41 4.00 0.69%
AMCI 2026-06-22 19:01:024.45 4.42 2.08%
AMCI 2026-06-22 20:01:050.00 0.00 2.31%
2026-06-23
AMCI 2026-06-23 04:01:025.42 3.85 2.31%
AMCI 2026-06-23 06:01:055.11 3.85 2.31%
AMCI 2026-06-23 07:00:584.45 4.34 2.31%
AMCI 2026-06-23 07:37:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926076642/0001104659-26-076642-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2026-06-23 10:01:034.30 4.25 -0.92%
AMCI 2026-06-23 11:01:034.30 4.13 -2.31%
AMCI 2026-06-23 12:01:084.30 4.20 -0.92%
AMCI 2026-06-23 13:01:014.40 4.20 -0.92%
AMCI 2026-06-23 15:01:044.41 4.20 -1.62%
AMCI 2026-06-23 16:01:084.50 4.09 -0.92%
AMCI 2026-06-23 20:01:290.00 0.00 -0.92%
2026-06-24
AMCI 2026-06-24 04:01:135.08 3.85 -0.92%
AMCI 2026-06-24 07:00:544.50 4.09 -0.92%
AMCI 2026-06-24 09:00:544.50 4.20 0.00%
AMCI 2026-06-24 10:00:594.31 4.23 -0.46%
AMCI 2026-06-24 11:01:014.31 4.25 -0.92%
AMCI 2026-06-24 12:01:074.31 4.25 -0.46%
AMCI 2026-06-24 13:01:124.31 4.23 -1.15%
AMCI 2026-06-24 14:01:094.27 4.23 -0.92%
AMCI 2026-06-24 15:01:024.26 4.20 -1.15%
AMCI 2026-06-24 16:01:124.50 4.20 -1.86%
AMCI 2026-06-24 20:01:110.00 0.00 -1.86%
2026-06-25
AMCI 2026-06-25 04:01:105.08 4.11 -1.86%
AMCI 2026-06-25 06:01:115.08 3.80 -1.86%
AMCI 2026-06-25 07:00:594.56 4.09 -1.86%
AMCI 2026-06-25 07:05:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926077513/0001104659-26-077513-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2026-06-25 08:01:064.56 4.23 -1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.