investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCI: AMCI Acquisition Corp. - Class A Common Stock





Clear duplicates of prices



2025-12-29
AMCI 2025-12-29 00:01:380.00 0.00 -9.84%
AMCI 2025-12-29 05:01:1210.15 8.42 -9.84%
AMCI 2025-12-29 06:01:119.14 8.58 -1.60%
AMCI 2025-12-29 07:01:048.62 8.58 -1.39%
AMCI 2025-12-29 08:01:278.70 8.58 -0.53%
AMCI 2025-12-29 09:01:078.67 8.60 -0.86%
AMCI 2025-12-29 10:01:098.90 8.43 -2.67%
AMCI 2025-12-29 11:01:048.09 8.08 -6.95%
AMCI 2025-12-29 12:01:089.39 9.30 6.42%
AMCI 2025-12-29 13:01:239.19 9.10 4.49%
AMCI 2025-12-29 14:02:158.98 8.89 2.46%
AMCI 2025-12-29 15:01:139.24 9.05 4.81%
AMCI 2025-12-29 16:01:179.18 9.15 4.49%
AMCI 2025-12-29 17:01:129.30 8.90 1.82%
AMCI 2025-12-29 18:01:108.95 8.85 1.72%
AMCI 2025-12-29 19:01:118.85 8.71 0.00%
AMCI 2025-12-29 20:01:178.70 8.48 -1.95%
AMCI 2025-12-29 21:01:100.00 0.00 -5.84%
2025-12-30
AMCI 2025-12-30 05:01:0513.95 0.00 -5.84%
AMCI 2025-12-30 06:01:088.89 8.60 -0.11%
AMCI 2025-12-30 07:01:109.62 8.50 -2.98%
AMCI 2025-12-30 08:01:158.80 8.42 -2.98%
AMCI 2025-12-30 09:01:118.89 8.71 -1.03%
AMCI 2025-12-30 10:01:139.39 8.81 -0.11%
AMCI 2025-12-30 11:01:088.60 8.47 -4.93%
AMCI 2025-12-30 12:01:099.39 9.19 4.47%
AMCI 2025-12-30 13:01:068.87 8.76 -0.11%
AMCI 2025-12-30 14:01:148.97 8.86 -0.11%
AMCI 2025-12-30 15:01:098.93 8.82 -0.34%
AMCI 2025-12-30 16:01:208.74 8.65 -2.29%
AMCI 2025-12-30 17:01:098.93 8.76 -2.86%
AMCI 2025-12-30 18:01:148.80 8.61 -3.93%
AMCI 2025-12-30 19:01:108.75 8.43 -5.72%
AMCI 2025-12-30 20:01:148.72 8.50 -4.38%
AMCI 2025-12-30 21:01:110.00 0.00 -3.93%
2025-12-31
AMCI 2025-12-31 05:01:098.70 8.41 -3.93%
AMCI 2025-12-31 06:01:128.70 8.40 -3.48%
AMCI 2025-12-31 07:01:168.70 8.47 -3.03%
AMCI 2025-12-31 08:01:178.70 8.47 -0.90%
AMCI 2025-12-31 09:01:079.00 8.74 1.35%
AMCI 2025-12-31 10:01:128.70 8.44 -1.12%
AMCI 2025-12-31 11:01:058.55 8.40 -3.59%
AMCI 2025-12-31 12:01:108.32 8.19 -5.61%
AMCI 2025-12-31 13:01:078.39 8.18 -6.29%
AMCI 2025-12-31 14:01:108.05 7.89 -8.98%
AMCI 2025-12-31 15:01:088.00 7.90 -9.20%
AMCI 2025-12-31 16:01:107.94 7.82 -10.44%
AMCI 2025-12-31 17:01:108.00 7.80 -9.43%
AMCI 2025-12-31 18:01:148.00 7.81 -10.27%
AMCI 2025-12-31 19:01:108.05 7.92 -9.25%
AMCI 2025-12-31 20:01:118.05 7.90 -9.47%
AMCI 2025-12-31 21:01:190.00 0.00 -9.47%
2026-01-01
AMCI 2026-01-01 19:01:128.05 7.91 -9.47%
AMCI 2026-01-01 22:01:370.00 0.00 -9.47%
2026-01-02
AMCI 2026-01-02 05:01:048.22 7.95 -9.47%
AMCI 2026-01-02 07:01:048.22 8.00 0.91%
AMCI 2026-01-02 08:01:108.22 8.00 1.03%
AMCI 2026-01-02 09:01:048.22 8.01 1.60%
AMCI 2026-01-02 10:01:088.10 8.07 1.71%
AMCI 2026-01-02 11:01:047.85 7.67 -1.37%
AMCI 2026-01-02 12:01:137.65 7.50 -3.77%
AMCI 2026-01-02 13:01:177.61 7.50 -3.88%
AMCI 2026-01-02 14:01:197.71 7.57 -2.97%
AMCI 2026-01-02 15:01:127.25 7.06 -9.36%
AMCI 2026-01-02 16:01:157.24 7.13 -7.99%
AMCI 2026-01-02 17:01:127.19 7.12 -8.56%
AMCI 2026-01-02 18:01:227.58 7.07 -8.98%
AMCI 2026-01-02 19:01:147.50 7.14 -9.86%
AMCI 2026-01-02 20:01:207.27 7.15 -7.96%
AMCI 2026-01-02 21:01:220.00 0.00 -0.51%
2026-01-05
AMCI 2026-01-05 05:01:158.22 0.00 -0.51%
AMCI 2026-01-05 06:01:157.55 7.20 2.65%
AMCI 2026-01-05 07:01:137.88 7.20 0.63%
AMCI 2026-01-05 08:01:387.88 7.32 1.64%
AMCI 2026-01-05 09:01:127.88 7.43 2.28%
AMCI 2026-01-05 10:01:177.55 7.51 4.80%
AMCI 2026-01-05 11:01:107.45 7.36 2.65%
AMCI 2026-01-05 12:01:147.42 7.24 1.14%
AMCI 2026-01-05 13:01:177.29 7.09 -0.51%
AMCI 2026-01-05 14:01:187.14 7.08 -1.01%
AMCI 2026-01-05 15:01:137.10 7.03 -1.90%
AMCI 2026-01-05 16:01:157.05 6.99 -2.02%
AMCI 2026-01-05 17:01:127.11 6.95 -2.53%
AMCI 2026-01-05 18:01:137.11 7.00 -2.64%
AMCI 2026-01-05 19:01:187.10 7.00 -2.50%
AMCI 2026-01-05 20:01:117.10 7.01 -2.23%
2026-01-06
AMCI 2026-01-06 05:01:177.30 0.00 -2.23%
AMCI 2026-01-06 06:01:177.30 6.50 -2.23%
AMCI 2026-01-06 07:01:107.30 6.91 -2.23%
AMCI 2026-01-06 08:01:177.14 6.91 -0.97%
AMCI 2026-01-06 09:01:097.15 6.80 -0.42%
AMCI 2026-01-06 10:01:147.10 6.80 -0.56%
AMCI 2026-01-06 11:01:076.87 6.71 -3.20%
AMCI 2026-01-06 12:01:086.60 6.57 -5.01%
AMCI 2026-01-06 13:01:056.83 6.75 -3.06%
AMCI 2026-01-06 14:01:126.73 6.63 -3.62%
AMCI 2026-01-06 15:01:076.86 6.70 -3.62%
AMCI 2026-01-06 16:01:146.90 6.86 -1.39%
AMCI 2026-01-06 17:01:087.29 7.19 3.62%
AMCI 2026-01-06 18:01:197.20 7.05 2.44%
AMCI 2026-01-06 19:01:107.19 7.05 2.87%
AMCI 2026-01-06 20:01:187.18 7.10 2.87%
AMCI 2026-01-06 21:01:130.00 0.00 -0.29%
2026-01-07
AMCI 2026-01-07 05:01:068.22 0.00 -0.29%
AMCI 2026-01-07 06:01:127.92 7.06 0.00%
AMCI 2026-01-07 08:01:107.24 7.06 -0.57%
AMCI 2026-01-07 09:01:077.71 7.06 -0.86%
AMCI 2026-01-07 10:01:107.71 7.15 -0.57%
AMCI 2026-01-07 11:01:047.17 7.00 -3.58%
AMCI 2026-01-07 12:01:077.19 7.10 -1.29%
AMCI 2026-01-07 13:01:057.55 7.50 3.15%
AMCI 2026-01-07 14:01:127.56 7.44 3.87%
AMCI 2026-01-07 15:01:068.14 8.05 12.03%
AMCI 2026-01-07 16:01:148.19 8.00 11.89%
AMCI 2026-01-07 17:01:138.11 8.02 11.89%
AMCI 2026-01-07 18:01:148.11 7.93 9.25%
AMCI 2026-01-07 19:01:117.98 7.96 10.36%
AMCI 2026-01-07 20:01:138.08 7.99 10.50%
AMCI 2026-01-07 21:01:200.00 0.00 0.69%
2026-01-08
AMCI 2026-01-08 05:01:0812.21 0.00 0.69%
AMCI 2026-01-08 06:01:098.52 7.50 1.66%
AMCI 2026-01-08 07:01:068.52 8.10 2.07%
AMCI 2026-01-08 08:01:318.25 8.16 1.10%
AMCI 2026-01-08 09:01:058.25 7.46 1.24%
AMCI 2026-01-08 10:01:097.95 7.75 -4.97%
AMCI 2026-01-08 11:01:067.78 7.65 -6.77%
AMCI 2026-01-08 12:01:088.14 7.95 0.00%
AMCI 2026-01-08 13:01:088.15 7.93 -1.10%
AMCI 2026-01-08 14:01:158.17 7.94 1.38%
AMCI 2026-01-08 15:01:118.31 8.13 1.93%
AMCI 2026-01-08 16:01:188.17 8.00 -0.28%
AMCI 2026-01-08 17:01:118.29 7.85 -3.59%
AMCI 2026-01-08 18:01:178.00 7.85 -0.99%
AMCI 2026-01-08 19:01:157.87 7.85 -2.48%
AMCI 2026-01-08 20:01:157.85 7.80 -2.72%
AMCI 2026-01-08 21:01:150.00 0.00 -2.72%
2026-01-09
AMCI 2026-01-09 05:00:5912.21 0.00 -2.72%
AMCI 2026-01-09 06:01:028.81 7.81 -2.72%
AMCI 2026-01-09 08:00:588.01 7.90 1.24%
AMCI 2026-01-09 09:00:538.16 8.00 2.48%
AMCI 2026-01-09 10:00:588.15 8.03 3.96%
AMCI 2026-01-09 11:00:508.04 7.95 2.60%
AMCI 2026-01-09 12:00:588.30 8.15 4.83%
AMCI 2026-01-09 13:00:588.37 8.18 6.68%
AMCI 2026-01-09 14:01:007.99 7.85 1.11%
AMCI 2026-01-09 15:00:567.99 7.76 0.99%
AMCI 2026-01-09 16:01:017.78 7.70 -1.11%
AMCI 2026-01-09 17:00:547.99 7.61 -4.08%
AMCI 2026-01-09 18:00:577.60 7.55 -2.43%
AMCI 2026-01-09 19:00:577.99 7.55 -2.56%
AMCI 2026-01-09 20:01:027.99 7.40 -3.20%
AMCI 2026-01-09 21:00:590.00 0.00 -3.20%
2026-01-12
AMCI 2026-01-12 05:01:1011.90 0.00 -3.20%
AMCI 2026-01-12 06:00:598.45 6.93 -3.20%
AMCI 2026-01-12 07:00:528.45 7.45 -3.20%
AMCI 2026-01-12 08:01:008.45 7.05 3.07%
AMCI 2026-01-12 09:00:558.00 7.54 3.46%
AMCI 2026-01-12 10:01:008.00 7.70 2.43%
AMCI 2026-01-12 11:01:018.00 7.80 6.15%
AMCI 2026-01-12 12:01:017.73 7.66 3.20%
AMCI 2026-01-12 13:00:567.85 7.76 5.38%
AMCI 2026-01-12 14:00:597.65 7.51 1.28%
AMCI 2026-01-12 15:01:037.80 7.60 2.94%
AMCI 2026-01-12 16:01:087.79 7.68 3.46%
AMCI 2026-01-12 17:01:008.03 7.80 7.04%
AMCI 2026-01-12 18:01:107.90 7.80 4.69%
AMCI 2026-01-12 18:29:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926002937/0001104659-26-002937-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2026-01-12 19:01:017.81 7.80 4.69%
AMCI 2026-01-12 20:01:037.80 7.67 4.42%
AMCI 2026-01-12 21:01:010.00 0.00 4.42%
2026-01-13
AMCI 2026-01-13 05:00:599.02 0.00 4.42%
AMCI 2026-01-13 06:01:058.68 7.18 4.42%
AMCI 2026-01-13 07:01:008.70 7.18 4.42%
AMCI 2026-01-13 08:01:018.70 7.30 -0.13%
AMCI 2026-01-13 09:01:018.00 7.30 -2.28%
AMCI 2026-01-13 10:00:577.88 7.68 -1.87%
AMCI 2026-01-13 11:00:547.81 7.66 -3.75%
AMCI 2026-01-13 12:01:007.54 7.51 -6.29%
AMCI 2026-01-13 13:00:597.70 7.61 -4.28%
AMCI 2026-01-13 14:01:067.65 7.46 -5.76%
AMCI 2026-01-13 15:01:027.65 7.50 -6.29%
AMCI 2026-01-13 16:01:067.38 7.32 -8.84%
AMCI 2026-01-13 17:01:047.60 7.25 -10.31%
AMCI 2026-01-13 18:01:077.60 7.25 -9.60%
AMCI 2026-01-13 19:01:037.65 7.35 -9.60%
AMCI 2026-01-13 20:01:067.65 7.36 -9.60%
AMCI 2026-01-13 21:01:040.00 0.00 1.62%
2026-01-14
AMCI 2026-01-14 05:01:038.20 7.00 1.62%
AMCI 2026-01-14 06:01:028.05 7.25 1.62%
AMCI 2026-01-14 07:00:598.05 7.25 1.12%
AMCI 2026-01-14 09:00:528.03 7.32 1.12%
AMCI 2026-01-14 10:00:577.37 6.66 0.25%
AMCI 2026-01-14 11:00:507.52 7.10 1.62%
AMCI 2026-01-14 12:00:587.35 7.17 -0.87%
AMCI 2026-01-14 13:00:537.47 7.30 1.50%
AMCI 2026-01-14 14:01:017.46 7.32 2.62%
AMCI 2026-01-14 15:00:537.27 7.17 -0.75%
AMCI 2026-01-14 16:01:027.32 7.17 0.62%
AMCI 2026-01-14 17:00:557.22 7.16 -0.37%
AMCI 2026-01-14 18:01:197.45 7.17 -0.55%
AMCI 2026-01-14 19:01:027.45 7.20 -0.55%
AMCI 2026-01-14 20:01:127.37 7.16 -0.55%
AMCI 2026-01-14 22:01:220.00 0.00 -0.55%
2026-01-15
AMCI 2026-01-15 05:00:539.58 0.00 -0.55%
AMCI 2026-01-15 06:01:018.53 6.59 -0.55%
AMCI 2026-01-15 07:00:578.53 6.80 -0.55%
AMCI 2026-01-15 08:01:077.82 7.00 -0.55%
AMCI 2026-01-15 10:01:067.25 7.15 -0.55%
AMCI 2026-01-15 11:00:577.38 7.25 1.66%
AMCI 2026-01-15 12:01:037.30 7.17 0.00%
AMCI 2026-01-15 13:00:587.49 7.28 2.35%
AMCI 2026-01-15 14:01:067.25 7.17 0.00%
AMCI 2026-01-15 15:00:597.29 7.17 0.69%
AMCI 2026-01-15 16:01:087.33 7.17 0.55%
AMCI 2026-01-15 17:01:037.50 7.11 -1.10%
AMCI 2026-01-15 18:01:067.30 7.12 0.00%
AMCI 2026-01-15 19:01:037.22 7.12 0.00%
AMCI 2026-01-15 22:01:300.00 0.00 0.00%
2026-01-16
AMCI 2026-01-16 05:01:0311.90 0.00 0.00%
AMCI 2026-01-16 06:01:067.30 6.80 0.00%
AMCI 2026-01-16 07:01:057.30 6.90 0.00%
AMCI 2026-01-16 08:01:117.21 6.90 0.00%
AMCI 2026-01-16 09:00:577.76 6.95 0.00%
AMCI 2026-01-16 10:01:017.82 7.03 -0.14%
AMCI 2026-01-16 11:00:547.02 6.85 -2.22%
AMCI 2026-01-16 12:01:006.94 6.68 -5.83%
AMCI 2026-01-16 13:00:566.87 6.83 -3.47%
AMCI 2026-01-16 14:01:066.87 6.81 -4.02%
AMCI 2026-01-16 15:01:067.00 6.83 -3.47%
AMCI 2026-01-16 16:01:076.83 6.78 -4.44%
AMCI 2026-01-16 17:00:597.00 6.60 -6.38%
AMCI 2026-01-16 18:01:057.00 6.68 -5.76%
AMCI 2026-01-16 21:01:100.00 0.00 1.12%
2026-01-20
AMCI 2026-01-20 05:01:027.32 6.82 1.54%
AMCI 2026-01-20 06:01:096.74 6.09 0.00%
AMCI 2026-01-20 07:00:567.32 6.22 0.42%
AMCI 2026-01-20 08:01:047.32 6.75 0.42%
AMCI 2026-01-20 09:00:596.76 6.74 0.56%
AMCI 2026-01-20 10:01:047.03 6.51 -1.40%
AMCI 2026-01-20 11:00:586.72 6.50 -3.09%
AMCI 2026-01-20 12:01:026.47 6.38 -4.07%
AMCI 2026-01-20 13:01:026.46 6.31 -3.51%
AMCI 2026-01-20 14:01:106.55 6.41 -2.25%
AMCI 2026-01-20 15:01:066.50 6.41 -3.51%
AMCI 2026-01-20 16:01:096.51 6.32 -3.65%
AMCI 2026-01-20 17:01:126.97 6.16 -4.63%
AMCI 2026-01-20 18:01:106.27 6.22 -6.55%
AMCI 2026-01-20 19:01:096.27 6.22 -6.70%
AMCI 2026-01-20 20:01:126.27 6.22 -6.55%
AMCI 2026-01-20 21:01:090.00 0.00 -6.55%
2026-01-21
AMCI 2026-01-21 05:01:079.50 2.65 -6.55%
AMCI 2026-01-21 06:01:117.58 6.30 -6.55%
AMCI 2026-01-21 07:01:037.58 6.32 -0.74%
AMCI 2026-01-21 08:01:067.16 6.35 -0.30%
AMCI 2026-01-21 09:00:597.04 6.38 0.00%
AMCI 2026-01-21 10:01:046.80 6.03 -1.49%
AMCI 2026-01-21 11:00:586.67 6.37 0.00%
AMCI 2026-01-21 12:01:016.50 6.20 0.45%
AMCI 2026-01-21 14:01:226.32 6.11 -2.53%
AMCI 2026-01-21 15:01:036.30 6.14 -2.53%
AMCI 2026-01-21 16:01:106.44 6.29 -0.74%
AMCI 2026-01-21 17:01:046.70 6.05 -2.08%
AMCI 2026-01-21 18:01:096.43 6.05 -2.19%
AMCI 2026-01-21 19:01:056.52 6.20 -2.19%
AMCI 2026-01-21 20:01:116.70 6.20 -2.19%
AMCI 2026-01-21 21:01:120.00 0.00 1.41%
2026-01-22
AMCI 2026-01-22 05:01:017.03 6.00 1.41%
AMCI 2026-01-22 07:01:006.76 6.00 1.41%
AMCI 2026-01-22 08:01:036.25 6.10 1.41%
AMCI 2026-01-22 09:00:556.97 6.10 1.41%
AMCI 2026-01-22 10:01:057.03 6.10 2.04%
AMCI 2026-01-22 11:00:566.69 6.50 5.96%
AMCI 2026-01-22 12:01:006.58 6.41 4.23%
AMCI 2026-01-22 13:01:056.44 6.40 2.98%
AMCI 2026-01-22 14:01:156.50 6.39 3.92%
AMCI 2026-01-22 15:01:056.50 6.42 4.23%
AMCI 2026-01-22 16:01:106.70 6.60 6.27%
AMCI 2026-01-22 17:00:526.67 6.30 2.98%
AMCI 2026-01-22 18:01:126.74 6.47 3.53%
AMCI 2026-01-22 19:01:096.74 6.48 3.53%
AMCI 2026-01-22 20:01:096.74 6.45 7.87%
AMCI 2026-01-22 21:01:130.00 0.00 7.87%
2026-01-23
AMCI 2026-01-23 05:01:037.40 2.76 7.87%
AMCI 2026-01-23 06:01:137.40 6.50 6.74%
AMCI 2026-01-23 07:01:116.93 6.70 4.82%
AMCI 2026-01-23 08:01:067.13 6.80 6.10%
AMCI 2026-01-23 09:01:037.10 6.52 1.77%
AMCI 2026-01-23 10:01:066.78 6.25 1.77%
AMCI 2026-01-23 11:01:056.90 6.70 7.06%
AMCI 2026-01-23 12:01:006.90 6.70 7.22%
AMCI 2026-01-23 13:01:086.90 6.77 7.38%
AMCI 2026-01-23 14:01:027.13 6.97 11.08%
AMCI 2026-01-23 15:01:106.92 6.75 6.10%
AMCI 2026-01-23 16:01:076.92 6.80 6.42%
AMCI 2026-01-23 17:01:016.81 6.55 4.49%
AMCI 2026-01-23 18:01:176.81 6.68 5.92%
AMCI 2026-01-23 19:01:016.83 6.70 3.27%
AMCI 2026-01-23 20:00:596.83 6.70 4.52%
AMCI 2026-01-23 21:01:060.00 0.00 4.52%
2026-01-26
AMCI 2026-01-26 05:01:0110.43 6.00 4.52%
AMCI 2026-01-26 06:01:057.38 6.00 4.52%
AMCI 2026-01-26 07:00:576.70 6.00 4.52%
AMCI 2026-01-26 08:01:017.13 6.50 4.52%
AMCI 2026-01-26 09:01:006.60 6.50 4.52%
AMCI 2026-01-26 10:01:006.87 6.50 -1.25%
AMCI 2026-01-26 11:00:576.20 6.05 -9.97%
AMCI 2026-01-26 12:01:026.22 6.14 -7.79%
AMCI 2026-01-26 13:00:536.22 6.08 -9.03%
AMCI 2026-01-26 14:01:146.22 6.06 -8.88%
AMCI 2026-01-26 15:01:356.09 6.07 -9.97%
AMCI 2026-01-26 16:01:126.14 6.10 -8.41%
AMCI 2026-01-26 17:00:596.62 6.01 -9.66%
AMCI 2026-01-26 18:01:086.64 6.07 -9.57%
AMCI 2026-01-26 19:01:136.64 6.18 -7.32%
AMCI 2026-01-26 20:01:236.60 6.07 -9.12%
AMCI 2026-01-26 21:01:250.00 0.00 -9.12%
2026-01-27
AMCI 2026-01-27 05:01:006.80 2.64 -9.12%
AMCI 2026-01-27 06:01:166.66 6.20 9.12%
AMCI 2026-01-27 07:00:536.66 6.02 9.12%
AMCI 2026-01-27 08:01:066.66 6.08 0.45%
AMCI 2026-01-27 09:00:596.66 6.05 3.59%
AMCI 2026-01-27 10:01:136.80 6.05 3.29%
AMCI 2026-01-27 11:01:036.16 6.15 1.64%
AMCI 2026-01-27 12:01:046.40 6.30 4.33%
AMCI 2026-01-27 13:00:536.40 6.30 4.04%
AMCI 2026-01-27 14:01:026.44 6.21 2.39%
AMCI 2026-01-27 15:01:076.39 6.19 3.14%
AMCI 2026-01-27 16:01:016.39 6.19 3.89%
AMCI 2026-01-27 17:01:006.16 6.10 1.64%
AMCI 2026-01-27 18:01:096.16 6.15 1.65%
AMCI 2026-01-27 19:00:536.39 6.15 1.65%
AMCI 2026-01-27 21:01:020.00 0.00 1.65%
AMCI 2026-01-27 22:01:186.39 6.15 1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.