2026-01-28
|
| AMCI | 2026-01-28 00:01:11 | | 6.39 | 6.15 | 1.65% |
| AMCI | 2026-01-28 05:01:04 | | 8.50 | 2.65 | 1.65% |
| AMCI | 2026-01-28 06:01:06 | | 7.11 | 5.51 | 1.65% |
| AMCI | 2026-01-28 07:00:59 | | 6.83 | 5.51 | 1.65% |
| AMCI | 2026-01-28 08:01:02 | | 6.39 | 6.12 | 1.65% |
| AMCI | 2026-01-28 09:00:54 | | 6.39 | 6.00 | -1.49% |
| AMCI | 2026-01-28 10:00:58 | | 6.39 | 6.06 | -1.49% |
| AMCI | 2026-01-28 11:00:54 | | 6.23 | 6.02 | -1.98% |
| AMCI | 2026-01-28 12:01:00 | | 6.20 | 6.13 | 0.00% |
| AMCI | 2026-01-28 13:00:54 | | 6.23 | 6.12 | 0.83% |
| AMCI | 2026-01-28 14:00:57 | | 6.35 | 6.24 | 2.64% |
| AMCI | 2026-01-28 15:00:57 | | 6.29 | 6.23 | 1.65% |
| AMCI | 2026-01-28 16:01:24 | | 6.30 | 6.13 | 2.15% |
| AMCI | 2026-01-28 17:01:15 | | 6.18 | 6.06 | -0.83% |
| AMCI | 2026-01-28 18:01:17 | | 6.60 | 6.05 | -0.81% |
| AMCI | 2026-01-28 19:01:05 | | 6.28 | 6.05 | -0.81% |
| AMCI | 2026-01-28 21:01:09 | | 0.00 | 0.00 | -0.81% |
2026-01-29
|
| AMCI | 2026-01-29 05:00:59 | | 9.15 | 6.00 | -0.81% |
| AMCI | 2026-01-29 06:01:09 | | 6.86 | 5.75 | -0.81% |
| AMCI | 2026-01-29 08:01:02 | | 6.77 | 6.00 | -0.81% |
| AMCI | 2026-01-29 08:03:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926007682/0001104659-26-007682-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer) |
| AMCI | 2026-01-29 09:01:08 | | 6.77 | 6.09 | -0.81% |
| AMCI | 2026-01-29 10:00:57 | | 6.14 | 6.09 | 0.81% |
| AMCI | 2026-01-29 11:00:56 | | 6.10 | 5.80 | -4.06% |
| AMCI | 2026-01-29 12:01:04 | | 5.96 | 5.76 | -5.03% |
| AMCI | 2026-01-29 13:01:03 | | 5.81 | 5.71 | -5.03% |
| AMCI | 2026-01-29 14:01:06 | | 5.81 | 5.73 | -4.55% |
| AMCI | 2026-01-29 15:01:28 | | 5.85 | 5.80 | -3.90% |
| AMCI | 2026-01-29 16:01:04 | | 5.85 | 5.78 | -4.71% |
| AMCI | 2026-01-29 17:01:05 | | 6.05 | 5.70 | -6.01% |
| AMCI | 2026-01-29 18:01:21 | | 6.10 | 5.80 | -6.07% |
| AMCI | 2026-01-29 19:01:05 | | 5.86 | 5.70 | -6.39% |
| AMCI | 2026-01-29 21:01:05 | | 0.00 | 0.00 | -6.39% |
2026-01-30
|
| AMCI | 2026-01-30 05:00:57 | | 6.60 | 5.56 | -6.39% |
| AMCI | 2026-01-30 06:01:08 | | 5.72 | 5.57 | -6.39% |
| AMCI | 2026-01-30 08:01:06 | | 5.70 | 5.57 | -0.16% |
| AMCI | 2026-01-30 09:00:57 | | 5.70 | 5.60 | -0.33% |
| AMCI | 2026-01-30 10:01:03 | | 5.81 | 5.52 | -3.44% |
| AMCI | 2026-01-30 11:00:56 | | 5.81 | 5.57 | -0.16% |
| AMCI | 2026-01-30 12:01:02 | | 5.71 | 5.52 | -2.62% |
| AMCI | 2026-01-30 13:01:00 | | 5.61 | 5.52 | -2.62% |
| AMCI | 2026-01-30 14:01:01 | | 5.61 | 5.49 | -3.61% |
| AMCI | 2026-01-30 15:01:01 | | 5.48 | 5.38 | -5.57% |
| AMCI | 2026-01-30 16:00:59 | | 5.25 | 5.19 | -7.54% |
| AMCI | 2026-01-30 17:01:04 | | 5.81 | 5.09 | -8.52% |
| AMCI | 2026-01-30 18:01:11 | | 5.79 | 5.11 | -9.44% |
| AMCI | 2026-01-30 19:00:55 | | 5.79 | 5.00 | -10.49% |
| AMCI | 2026-01-30 20:01:03 | | 5.70 | 5.11 | -10.31% |
| AMCI | 2026-01-30 21:01:07 | | 0.00 | 0.00 | -10.31% |
2026-02-02
|
| AMCI | 2026-02-02 05:00:53 | | 8.14 | 2.04 | -10.31% |
| AMCI | 2026-02-02 06:00:58 | | 6.00 | 4.66 | 0.52% |
| AMCI | 2026-02-02 07:01:02 | | 5.15 | 5.11 | 0.52% |
| AMCI | 2026-02-02 08:01:06 | | 5.15 | 4.58 | 0.52% |
| AMCI | 2026-02-02 09:00:58 | | 5.95 | 5.00 | 0.00% |
| AMCI | 2026-02-02 10:01:03 | | 5.85 | 5.05 | -0.17% |
| AMCI | 2026-02-02 11:00:56 | | 5.10 | 5.00 | 0.00% |
| AMCI | 2026-02-02 12:01:01 | | 6.59 | 6.47 | 24.83% |
| AMCI | 2026-02-02 13:01:00 | | 6.55 | 6.39 | 24.65% |
| AMCI | 2026-02-02 14:01:00 | | 6.75 | 6.65 | 28.32% |
| AMCI | 2026-02-02 15:01:17 | | 6.65 | 6.50 | 24.65% |
| AMCI | 2026-02-02 16:01:20 | | 6.48 | 6.31 | 21.68% |
| AMCI | 2026-02-02 17:00:58 | | 6.32 | 6.00 | 20.45% |
| AMCI | 2026-02-02 18:01:17 | | 6.39 | 6.05 | 19.25% |
| AMCI | 2026-02-02 19:01:03 | | 6.08 | 6.05 | 18.86% |
| AMCI | 2026-02-02 20:01:04 | | 6.18 | 6.05 | 19.25% |
| AMCI | 2026-02-02 21:01:06 | | 0.00 | 0.00 | 19.25% |
2026-02-03
|
| AMCI | 2026-02-03 05:00:55 | | 6.11 | 6.10 | 2.16% |
| AMCI | 2026-02-03 06:01:02 | | 6.40 | 6.10 | 2.16% |
| AMCI | 2026-02-03 07:00:59 | | 6.29 | 6.10 | 5.50% |
| AMCI | 2026-02-03 09:00:59 | | 6.17 | 6.10 | 5.50% |
| AMCI | 2026-02-03 10:01:02 | | 6.25 | 5.80 | 3.93% |
| AMCI | 2026-02-03 11:00:53 | | 5.86 | 5.67 | -6.48% |
| AMCI | 2026-02-03 12:01:00 | | 5.66 | 5.53 | -8.84% |
| AMCI | 2026-02-03 13:01:05 | | 5.66 | 5.42 | -9.43% |
| AMCI | 2026-02-03 14:01:10 | | 5.34 | 5.26 | -13.56% |
| AMCI | 2026-02-03 15:01:01 | | 5.61 | 5.32 | -9.82% |
| AMCI | 2026-02-03 16:01:08 | | 5.48 | 5.44 | -10.61% |
| AMCI | 2026-02-03 17:01:03 | | 5.81 | 5.51 | -9.82% |
| AMCI | 2026-02-03 18:01:12 | | 5.81 | 5.65 | -4.83% |
| AMCI | 2026-02-03 19:01:03 | | 5.90 | 5.70 | -4.99% |
| AMCI | 2026-02-03 21:01:11 | | 0.00 | 0.00 | -4.99% |
2026-02-04
|
| AMCI | 2026-02-04 05:01:01 | | 5.79 | 5.70 | -4.99% |
| AMCI | 2026-02-04 06:01:02 | | 5.70 | 5.30 | 4.49% |
| AMCI | 2026-02-04 07:00:58 | | 5.79 | 5.30 | 4.49% |
| AMCI | 2026-02-04 08:00:58 | | 5.79 | 5.43 | 4.49% |
| AMCI | 2026-02-04 09:00:52 | | 5.79 | 5.61 | 1.50% |
| AMCI | 2026-02-04 10:01:02 | | 5.78 | 5.43 | 3.83% |
| AMCI | 2026-02-04 11:00:54 | | 5.49 | 5.30 | -1.50% |
| AMCI | 2026-02-04 12:01:17 | | 5.42 | 5.34 | -0.67% |
| AMCI | 2026-02-04 13:01:02 | | 5.35 | 5.25 | -0.83% |
| AMCI | 2026-02-04 14:01:21 | | 5.29 | 5.09 | -3.33% |
| AMCI | 2026-02-04 15:01:01 | | 5.35 | 5.17 | -2.00% |
| AMCI | 2026-02-04 16:01:08 | | 5.45 | 5.25 | -0.50% |
| AMCI | 2026-02-04 17:00:53 | | 6.30 | 5.72 | 10.32% |
| AMCI | 2026-02-04 18:01:06 | | 6.02 | 5.95 | 10.35% |
| AMCI | 2026-02-04 19:01:00 | | 5.84 | 5.73 | 6.28% |
| AMCI | 2026-02-04 21:01:23 | | 0.00 | 0.00 | -3.14% |
2026-02-05
|
| AMCI | 2026-02-05 05:01:03 | | 7.28 | 5.85 | -3.14% |
| AMCI | 2026-02-05 06:01:07 | | 6.83 | 5.84 | 0.18% |
| AMCI | 2026-02-05 07:01:06 | | 6.02 | 5.84 | -0.18% |
| AMCI | 2026-02-05 08:01:06 | | 6.34 | 5.82 | -3.51% |
| AMCI | 2026-02-05 09:00:55 | | 6.09 | 5.82 | -3.51% |
| AMCI | 2026-02-05 10:01:01 | | 6.24 | 5.09 | -2.96% |
2026-02-06
|
| AMCI | 2026-02-06 10:01:10 | | 6.30 | 5.70 | -0.83% |
| AMCI | 2026-02-06 11:00:58 | | 6.18 | 5.84 | -0.50% |
| AMCI | 2026-02-06 12:01:06 | | 6.30 | 6.20 | 3.99% |
| AMCI | 2026-02-06 13:01:04 | | 6.41 | 6.20 | 5.15% |
| AMCI | 2026-02-06 14:01:10 | | 6.35 | 6.30 | 5.81% |
| AMCI | 2026-02-06 15:01:05 | | 6.22 | 6.00 | 2.16% |
| AMCI | 2026-02-06 16:01:11 | | 6.29 | 6.09 | 0.83% |
| AMCI | 2026-02-06 17:01:05 | | 6.30 | 6.00 | 3.99% |
| AMCI | 2026-02-06 18:01:08 | | 6.25 | 6.00 | 3.30% |
| AMCI | 2026-02-06 19:01:03 | | 6.25 | 6.00 | 1.82% |
| AMCI | 2026-02-06 20:01:09 | | 6.25 | 6.02 | 1.82% |
| AMCI | 2026-02-06 21:01:02 | | 0.00 | 0.00 | 1.82% |
2026-02-09
|
| AMCI | 2026-02-09 05:01:05 | | 6.44 | 5.50 | 1.82% |
| AMCI | 2026-02-09 06:01:09 | | 6.44 | 5.73 | 1.82% |
| AMCI | 2026-02-09 07:01:03 | | 6.50 | 6.16 | 1.82% |
| AMCI | 2026-02-09 09:00:59 | | 6.50 | 5.73 | 1.82% |
| AMCI | 2026-02-09 09:26:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926011781/0001104659-26-011781-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer) |
| AMCI | 2026-02-09 10:01:04 | | 6.50 | 6.22 | -0.99% |
| AMCI | 2026-02-09 11:00:56 | | 6.34 | 6.02 | -0.33% |
| AMCI | 2026-02-09 12:01:02 | | 6.24 | 6.16 | -1.82% |
| AMCI | 2026-02-09 13:01:01 | | 6.28 | 6.12 | -0.33% |
| AMCI | 2026-02-09 14:01:02 | | 6.20 | 6.10 | -1.65% |
| AMCI | 2026-02-09 15:01:02 | | 6.20 | 6.10 | -1.32% |
| AMCI | 2026-02-09 16:01:34 | | 6.20 | 6.10 | -2.48% |
| AMCI | 2026-02-09 17:00:57 | | 6.16 | 6.03 | -3.30% |
| AMCI | 2026-02-09 18:01:01 | | 6.20 | 5.91 | -3.98% |
| AMCI | 2026-02-09 20:01:01 | | 6.20 | 6.02 | -3.98% |
2026-02-10
|
| AMCI | 2026-02-10 05:01:07 | | 9.72 | 2.64 | -0.80% |
| AMCI | 2026-02-10 06:01:07 | | 7.05 | 5.80 | -0.80% |
| AMCI | 2026-02-10 07:00:57 | | 7.05 | 5.80 | 0.00% |
| AMCI | 2026-02-10 08:01:07 | | 6.65 | 5.80 | 0.00% |
| AMCI | 2026-02-10 10:01:09 | | 6.65 | 5.54 | 0.00% |
| AMCI | 2026-02-10 11:00:59 | | 6.20 | 6.01 | -0.48% |
| AMCI | 2026-02-10 12:00:59 | | 6.15 | 6.01 | -1.11% |
| AMCI | 2026-02-10 13:01:15 | | 6.14 | 5.95 | -0.80% |
| AMCI | 2026-02-10 14:09:21 | | 6.14 | 5.99 | 0.00% |
| AMCI | 2026-02-10 15:01:21 | | 6.10 | 6.03 | 0.64% |
| AMCI | 2026-02-10 16:01:08 | | 6.14 | 6.00 | 0.00% |
| AMCI | 2026-02-10 17:01:04 | | 6.22 | 5.94 | 0.00% |
| AMCI | 2026-02-10 21:01:17 | | 0.00 | 0.00 | 0.00% |
2026-02-11
|
| AMCI | 2026-02-11 05:01:00 | | 6.00 | 2.61 | 0.00% |
| AMCI | 2026-02-11 06:01:03 | | 6.48 | 5.42 | 0.00% |
| AMCI | 2026-02-11 11:01:13 | | 5.99 | 5.84 | -1.97% |
| AMCI | 2026-02-11 12:01:02 | | 6.18 | 5.90 | -1.15% |
| AMCI | 2026-02-11 13:00:57 | | 6.11 | 5.86 | -2.30% |
| AMCI | 2026-02-11 14:01:06 | | 6.11 | 5.87 | -2.96% |
| AMCI | 2026-02-11 15:00:58 | | 6.04 | 5.93 | -1.97% |
| AMCI | 2026-02-11 16:01:09 | | 6.19 | 5.87 | -0.33% |
| AMCI | 2026-02-11 17:01:00 | | 6.15 | 5.92 | 1.15% |
| AMCI | 2026-02-11 18:01:25 | | 6.15 | 6.00 | -0.82% |
| AMCI | 2026-02-11 20:01:04 | | 6.35 | 6.00 | -0.82% |
| AMCI | 2026-02-11 21:01:14 | | 0.00 | 0.00 | -0.82% |
2026-02-12
|
| AMCI | 2026-02-12 05:01:04 | | 6.80 | 5.50 | -0.82% |
| AMCI | 2026-02-12 06:01:21 | | 6.65 | 5.77 | -0.82% |
| AMCI | 2026-02-12 07:01:06 | | 6.76 | 5.77 | -0.82% |
| AMCI | 2026-02-12 08:01:05 | | 6.13 | 5.85 | -0.82% |
| AMCI | 2026-02-12 09:01:09 | | 6.14 | 5.85 | -0.82% |
| AMCI | 2026-02-12 10:01:06 | | 6.14 | 5.85 | -1.98% |
| AMCI | 2026-02-12 11:01:25 | | 6.00 | 5.85 | -2.14% |
| AMCI | 2026-02-12 12:01:34 | | 5.99 | 5.80 | -3.62% |
| AMCI | 2026-02-12 13:06:40 | | 5.80 | 5.60 | -6.75% |
| AMCI | 2026-02-12 14:01:07 | | 6.70 | 6.43 | 4.94% |
| AMCI | 2026-02-12 15:01:17 | | 6.56 | 6.36 | 3.46% |
| AMCI | 2026-02-12 16:01:09 | | 6.69 | 6.39 | 8.24% |
| AMCI | 2026-02-12 17:01:37 | | 6.48 | 6.10 | 4.94% |
| AMCI | 2026-02-12 18:01:03 | | 6.48 | 6.10 | 2.77% |
| AMCI | 2026-02-12 20:01:09 | | 6.40 | 6.10 | 2.77% |
| AMCI | 2026-02-12 21:01:13 | | 0.00 | 0.00 | 2.77% |
2026-02-13
|
| AMCI | 2026-02-13 05:02:26 | | 7.00 | 2.69 | 2.77% |
| AMCI | 2026-02-13 06:01:06 | | 7.00 | 5.58 | 2.77% |
| AMCI | 2026-02-13 07:00:58 | | 7.00 | 5.75 | 2.77% |
| AMCI | 2026-02-13 07:03:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926014607/0001104659-26-014607-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer) |
| AMCI | 2026-02-13 08:02:09 | | 6.48 | 6.13 | -4.73% |
| AMCI | 2026-02-13 10:01:13 | | 6.48 | 6.13 | -4.40% |
| AMCI | 2026-02-13 11:01:34 | | 6.25 | 6.15 | -3.43% |
| AMCI | 2026-02-13 12:01:03 | | 6.48 | 6.25 | 0.16% |
| AMCI | 2026-02-13 13:01:38 | | 6.42 | 6.25 | 0.00% |
| AMCI | 2026-02-13 14:01:29 | | 6.48 | 6.25 | -0.98% |
| AMCI | 2026-02-13 15:00:58 | | 6.48 | 6.30 | -1.63% |
| AMCI | 2026-02-13 16:01:03 | | 6.40 | 6.25 | -0.33% |
| AMCI | 2026-02-13 17:00:56 | | 6.50 | 6.10 | -2.61% |
| AMCI | 2026-02-13 18:01:02 | | 6.50 | 6.10 | -2.49% |
| AMCI | 2026-02-13 19:00:53 | | 6.25 | 6.10 | -2.49% |
| AMCI | 2026-02-13 20:01:03 | | 6.31 | 6.16 | -2.49% |
| AMCI | 2026-02-13 21:01:20 | | 0.00 | 0.00 | -1.56% |
2026-02-17
|
| AMCI | 2026-02-17 05:01:07 | | 6.78 | 6.30 | -1.56% |
| AMCI | 2026-02-17 07:01:02 | | 6.78 | 6.00 | 0.78% |
| AMCI | 2026-02-17 08:01:05 | | 6.48 | 6.11 | 0.78% |
| AMCI | 2026-02-17 10:00:59 | | 6.48 | 6.11 | -2.02% |
| AMCI | 2026-02-17 11:01:00 | | 6.27 | 6.12 | 0.47% |
| AMCI | 2026-02-17 12:01:05 | | 6.27 | 6.14 | -1.87% |
| AMCI | 2026-02-17 13:01:03 | | 6.25 | 6.15 | -0.62% |
| AMCI | 2026-02-17 14:00:59 | | 6.48 | 6.16 | -0.62% |
| AMCI | 2026-02-17 15:01:03 | | 6.45 | 6.32 | 0.47% |
| AMCI | 2026-02-17 16:01:02 | | 6.43 | 6.20 | 1.25% |
| AMCI | 2026-02-17 17:01:03 | | 6.30 | 6.21 | -0.62% |
| AMCI | 2026-02-17 18:01:02 | | 6.30 | 6.21 | -0.64% |
| AMCI | 2026-02-17 19:01:00 | | 6.30 | 6.11 | -0.64% |
| AMCI | 2026-02-17 21:01:30 | | 0.00 | 0.00 | -0.64% |
2026-02-18
|
| AMCI | 2026-02-18 05:01:01 | | 6.78 | 6.10 | -0.64% |
| AMCI | 2026-02-18 08:01:03 | | 6.70 | 6.10 | -0.64% |
| AMCI | 2026-02-18 09:01:05 | | 6.40 | 6.10 | -0.64% |
| AMCI | 2026-02-18 10:01:04 | | 6.26 | 6.10 | -0.64% |
| AMCI | 2026-02-18 11:01:01 | | 6.69 | 6.52 | 6.40% |
| AMCI | 2026-02-18 12:01:01 | | 6.98 | 6.80 | 10.08% |
| AMCI | 2026-02-18 13:01:03 | | 7.00 | 6.76 | 11.52% |
| AMCI | 2026-02-18 14:01:02 | | 7.01 | 6.91 | 12.64% |
| AMCI | 2026-02-18 15:01:05 | | 6.90 | 6.76 | 10.56% |
| AMCI | 2026-02-18 16:01:05 | | 6.80 | 6.68 | 8.00% |
| AMCI | 2026-02-18 17:01:02 | | 6.79 | 6.51 | 7.04% |
| AMCI | 2026-02-18 18:01:03 | | 6.79 | 6.51 | 9.50% |
| AMCI | 2026-02-18 19:01:10 | | 6.79 | 6.51 | 4.83% |
| AMCI | 2026-02-18 21:01:28 | | 0.00 | 0.00 | 4.83% |
2026-02-19
|
| AMCI | 2026-02-19 05:01:04 | | 7.28 | 6.20 | 4.83% |
| AMCI | 2026-02-19 06:01:04 | | 6.80 | 6.20 | -0.48% |
| AMCI | 2026-02-19 07:01:16 | | 6.55 | 6.20 | -0.48% |
| AMCI | 2026-02-19 09:01:02 | | 6.99 | 6.39 | -1.13% |
| AMCI | 2026-02-19 10:00:58 | | 6.80 | 6.56 | -1.13% |
| AMCI | 2026-02-19 11:01:00 | | 6.88 | 6.53 | -1.29% |
| AMCI | 2026-02-19 12:01:04 | | 6.63 | 6.44 | -1.93% |
| AMCI | 2026-02-19 13:01:02 | | 6.63 | 6.44 | -2.09% |
| AMCI | 2026-02-19 14:01:01 | | 6.63 | 6.31 | -3.86% |
| AMCI | 2026-02-19 15:01:03 | | 6.50 | 6.24 | -5.64% |
| AMCI | 2026-02-19 16:01:04 | | 6.10 | 6.01 | -9.34% |
| AMCI | 2026-02-19 17:01:04 | | 6.63 | 6.01 | -10.14% |
| AMCI | 2026-02-19 18:01:04 | | 6.34 | 6.12 | -7.68% |
| AMCI | 2026-02-19 21:01:25 | | 0.00 | 0.00 | -7.68% |
2026-02-20
|
| AMCI | 2026-02-20 05:01:00 | | 6.76 | 5.90 | -7.68% |
| AMCI | 2026-02-20 07:01:02 | | 6.76 | 6.00 | -7.68% |
| AMCI | 2026-02-20 08:01:02 | | 6.60 | 6.10 | -7.68% |
| AMCI | 2026-02-20 09:01:07 | | 6.99 | 6.00 | 1.36% |
| AMCI | 2026-02-20 11:01:00 | | 6.27 | 6.16 | 2.56% |
| AMCI | 2026-02-20 12:01:01 | | 6.27 | 6.07 | 1.66% |
| AMCI | 2026-02-20 13:01:23 | | 6.27 | 6.10 | 2.56% |
| AMCI | 2026-02-20 14:01:11 | | 6.18 | 6.10 | 2.56% |
| AMCI | 2026-02-20 15:01:13 | | 6.18 | 6.00 | 1.36% |
| AMCI | 2026-02-20 16:01:03 | | 6.18 | 5.88 | 0.00% |
| AMCI | 2026-02-20 17:01:41 | | 6.53 | 5.87 | -2.71% |
| AMCI | 2026-02-20 18:01:06 | | 6.53 | 5.82 | -3.00% |
| AMCI | 2026-02-20 19:01:00 | | 6.53 | 5.83 | 0.17% |
| AMCI | 2026-02-20 20:01:14 | | 6.53 | 5.82 | 0.17% |
| AMCI | 2026-02-20 21:01:51 | | 0.00 | 0.00 | 0.17% |
2026-02-23
|
| AMCI | 2026-02-23 05:01:09 | | 6.72 | 2.56 | 0.17% |
| AMCI | 2026-02-23 06:01:03 | | 6.72 | 5.32 | 0.33% |
| AMCI | 2026-02-23 07:00:56 | | 6.34 | 5.83 | 0.50% |
| AMCI | 2026-02-23 08:01:02 | | 6.30 | 5.82 | 0.50% |
| AMCI | 2026-02-23 08:07:22
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000141157926000016/0001411579-26-000016-index.htm
10-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer) |
| AMCI | 2026-02-23 08:43:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000141157926000018/0001411579-26-000018-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer) |
| AMCI | 2026-02-23 08:48:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926018352/0001104659-26-018352-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer) |
| AMCI | 2026-02-23 09:00:55 | | 6.15 | 5.80 | 5.33% |
| AMCI | 2026-02-23 10:01:03 | | 5.93 | 5.81 | 5.33% |
| AMCI | 2026-02-23 11:00:55 | | 6.30 | 5.90 | 1.83% |
| AMCI | 2026-02-23 12:01:10 | | 6.14 | 5.96 | 6.33% |
| AMCI | 2026-02-23 13:01:05 | | 6.16 | 6.00 | 4.83% |
| AMCI | 2026-02-23 14:01:11 | | 6.05 | 5.92 | 3.33% |
| AMCI | 2026-02-23 15:01:02 | | 6.08 | 5.93 | 4.67% |
| AMCI | 2026-02-23 16:01:05 | | 6.20 | 6.03 | 5.17% |
| AMCI | 2026-02-23 17:01:05 | | 6.13 | 5.86 | 3.83% |
| AMCI | 2026-02-23 18:01:00 | | 6.13 | 5.86 | 3.96% |
| AMCI | 2026-02-23 19:00:58 | | 6.13 | 5.87 | 3.96% |
| AMCI | 2026-02-23 20:01:13 | | 6.13 | 5.98 | 3.96% |
| AMCI | 2026-02-23 21:01:09 | | 0.00 | 0.00 | 3.96% |
2026-02-24
|
| AMCI | 2026-02-24 05:01:02 | | 7.01 | 5.80 | 3.96% |
| AMCI | 2026-02-24 06:01:02 | | 6.83 | 5.80 | 3.96% |
| AMCI | 2026-02-24 08:01:00 | | 6.83 | 5.85 | 3.96% |
| AMCI | 2026-02-24 09:01:03 | | 6.83 | 5.99 | 3.96% |
| AMCI | 2026-02-24 10:01:00 | | 6.83 | 6.00 | 3.96% |
| AMCI | 2026-02-24 11:00:56 | | 6.34 | 6.29 | 5.34% |
| AMCI | 2026-02-24 12:01:01 | | 6.79 | 6.62 | 10.15% |
| AMCI | 2026-02-24 13:01:07 | | 6.83 | 6.75 | 13.60% |
| AMCI | 2026-02-24 14:01:29 | | 6.76 | 6.66 | 11.53% |
| AMCI | 2026-02-24 15:01:27 | | 6.75 | 6.67 | 11.02% |
| AMCI | 2026-02-24 16:01:37 | | 6.75 | 6.61 | 10.84% |
| AMCI | 2026-02-24 17:01:16 | | 6.75 | 6.51 | 8.61% |
| AMCI | 2026-02-24 18:01:16 | | 6.44 | 6.15 | 6.97% |
| AMCI | 2026-02-24 19:01:36 | | 6.52 | 6.21 | 4.48% |
| AMCI | 2026-02-24 20:04:03 | | 6.76 | 6.21 | 7.79% |
| AMCI | 2026-02-24 21:01:16 | | 0.00 | 0.00 | 7.79% |
2026-02-25
|
| AMCI | 2026-02-25 05:00:53 | | 6.85 | 2.73 | 7.79% |
| AMCI | 2026-02-25 06:01:16 | | 6.85 | 5.52 | 7.79% |
| AMCI | 2026-02-25 07:31:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926019391/0001104659-26-019391-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer) |
| AMCI | 2026-02-25 08:01:10 | | 6.85 | 6.03 | 7.79% |
| AMCI | 2026-02-25 09:01:36 | | 6.51 | 6.37 | 7.79% |
| AMCI | 2026-02-25 10:01:09 | | 6.84 | 6.36 | -1.99% |
| AMCI | 2026-02-25 11:01:01 | | 6.78 | 6.51 | 0.33% |
| AMCI | 2026-02-25 12:01:07 | | 6.77 | 6.69 | 1.99% |
| AMCI | 2026-02-25 13:01:09 | | 6.98 | 6.88 | 5.64% |
| AMCI | 2026-02-25 14:01:14 | | 6.95 | 6.71 | 2.99% |
| AMCI | 2026-02-25 15:01:14 | | 6.96 | 6.70 | 3.32% |
| AMCI | 2026-02-25 16:01:12 | | 7.00 | 6.76 | 5.31% |
| AMCI | 2026-02-25 18:01:02 | | 7.35 | 6.65 | 5.27% |
| AMCI | 2026-02-25 19:00:52 | | 6.90 | 6.65 | 5.27% |
| AMCI | 2026-02-25 20:00:55 | | 6.96 | 6.65 | 4.07% |
| AMCI | 2026-02-25 21:01:16 | | 0.00 | 0.00 | 4.07% |
2026-02-26
|
| AMCI | 2026-02-26 05:00:52 | | 6.90 | 5.90 | 4.07% |
| AMCI | 2026-02-26 06:01:02 | | 6.90 | 6.04 | 4.07% |
| AMCI | 2026-02-26 07:00:59 | | 6.85 | 6.50 | 4.07% |
| AMCI | 2026-02-26 08:00:58 | | 6.85 | 6.12 | 4.07% |
| AMCI | 2026-02-26 09:00:55 | | 6.85 | 6.12 | 0.90% |
| AMCI | 2026-02-26 10:00:56 | | 7.00 | 6.60 | 2.56% |
| AMCI | 2026-02-26 11:00:55 | | 7.00 | 6.76 | 3.16% |
| AMCI | 2026-02-26 12:01:09 | | 7.00 | 6.84 | 1.96% |
| AMCI | 2026-02-26 13:01:00 | | 7.18 | 7.00 | 4.67% |
| AMCI | 2026-02-26 14:01:00 | | 7.24 | 7.16 | 6.17% |
| AMCI | 2026-02-26 15:01:02 | | 7.37 | 7.23 | 8.13% |
| AMCI | 2026-02-26 16:01:03 | | 7.50 | 7.21 | 8.58% |
| AMCI | 2026-02-26 17:01:04 | | 7.60 | 7.11 | 10.09% |
| AMCI | 2026-02-26 18:01:54 | | 7.50 | 7.39 | 8.82% |
| AMCI | 2026-02-26 19:00:57 | | 7.50 | 7.23 | 8.82% |
| AMCI | 2026-02-26 20:01:03 | | 7.50 | 7.23 | 9.71% |
| AMCI | 2026-02-26 21:00:55 | | 0.00 | 0.00 | 9.71% |
