investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCI: AMCI Acquisition Corp. - Class A Common Stock





Clear duplicates of prices



2025-12-10
AMCI 2025-12-10 06:01:4110.00 8.10 0.00%
AMCI 2025-12-10 07:01:1910.00 7.61 0.00%
AMCI 2025-12-10 09:01:158.98 8.65 0.00%
AMCI 2025-12-10 10:01:248.89 8.86 0.00%
AMCI 2025-12-10 11:01:117.26 6.93 0.00%
AMCI 2025-12-10 12:01:117.87 7.23 0.00%
AMCI 2025-12-10 13:01:236.90 6.50 0.00%
AMCI 2025-12-10 14:01:406.43 6.22 0.00%
AMCI 2025-12-10 15:01:116.71 6.53 0.00%
AMCI 2025-12-10 16:01:306.84 6.70 0.00%
AMCI 2025-12-10 17:01:096.84 6.15 0.00%
AMCI 2025-12-10 18:01:456.84 6.15 -38.25%
AMCI 2025-12-10 19:01:166.84 6.27 -38.74%
AMCI 2025-12-10 20:01:326.83 6.25 -39.32%
AMCI 2025-12-10 21:01:160.00 0.00 -37.28%
AMCI 2025-12-10 22:02:136.83 6.13 -40.29%
2025-12-11
AMCI 2025-12-11 05:01:1814.80 6.42 -5.24%
AMCI 2025-12-11 06:01:236.97 6.21 -6.99%
AMCI 2025-12-11 07:01:136.30 6.11 -6.89%
AMCI 2025-12-11 08:01:216.29 5.60 -6.99%
AMCI 2025-12-11 09:01:095.90 4.84 -10.87%
AMCI 2025-12-11 10:01:305.17 4.59 -16.21%
AMCI 2025-12-11 11:01:414.40 4.28 -23.88%
AMCI 2025-12-11 12:01:315.16 5.03 -17.48%
AMCI 2025-12-11 13:01:255.12 5.00 -17.77%
AMCI 2025-12-11 14:01:235.04 4.94 -17.77%
AMCI 2025-12-11 15:01:255.19 5.05 -16.99%
AMCI 2025-12-11 16:01:265.00 4.90 -18.25%
AMCI 2025-12-11 17:01:155.10 4.80 -19.03%
AMCI 2025-12-11 17:35:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000141157925000077/0001411579-25-000077-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2025-12-11 18:02:275.10 4.50 -34.06%
AMCI 2025-12-11 21:01:220.00 0.00 -34.06%
2025-12-12
AMCI 2025-12-12 05:01:060.00 4.50 -34.06%
AMCI 2025-12-12 06:01:275.48 4.61 4.82%
AMCI 2025-12-12 07:01:215.48 4.50 0.44%
AMCI 2025-12-12 08:01:185.50 4.50 0.44%
AMCI 2025-12-12 09:01:144.95 4.50 0.44%
AMCI 2025-12-12 10:02:065.50 4.70 -2.49%
AMCI 2025-12-12 11:01:063.81 3.71 -16.96%
AMCI 2025-12-12 12:01:143.47 3.42 -20.47%
AMCI 2025-12-12 13:01:063.30 3.26 -23.54%
AMCI 2025-12-12 14:01:213.48 3.33 -22.51%
AMCI 2025-12-12 15:01:133.38 3.27 -22.22%
AMCI 2025-12-12 16:01:372.79 2.72 -30.56%
AMCI 2025-12-12 17:01:072.98 2.61 -31.73%
AMCI 2025-12-12 18:01:204.34 4.30 -11.07%
AMCI 2025-12-12 19:01:164.17 4.11 -14.55%
AMCI 2025-12-12 20:01:154.15 3.99 -17.21%
AMCI 2025-12-12 21:01:120.00 0.00 36.89%
2025-12-15
AMCI 2025-12-15 05:01:135.40 5.14 52.87%
AMCI 2025-12-15 06:01:184.28 4.15 29.92%
AMCI 2025-12-15 07:01:174.20 4.17 30.74%
AMCI 2025-12-15 08:01:193.87 3.85 23.57%
AMCI 2025-12-15 09:01:173.60 3.59 18.03%
AMCI 2025-12-15 10:01:223.47 3.46 15.78%
AMCI 2025-12-15 11:01:126.31 6.31 73.57%
AMCI 2025-12-15 12:01:147.04 7.01 88.52%
AMCI 2025-12-15 13:01:077.20 7.11 91.19%
AMCI 2025-12-15 14:01:227.47 7.44 97.54%
AMCI 2025-12-15 15:01:207.53 7.50 98.36%
AMCI 2025-12-15 16:01:316.96 6.88 85.45%
AMCI 2025-12-15 17:01:187.68 7.51 100.41%
AMCI 2025-12-15 18:01:2012.56 12.51 361.62%
AMCI 2025-12-15 19:01:1610.20 9.94 271.96%
AMCI 2025-12-15 20:01:3110.42 10.38 283.39%
AMCI 2025-12-15 21:01:230.00 0.00 97.05%
2025-12-16
AMCI 2025-12-16 05:01:1710.98 10.75 131.73%
AMCI 2025-12-16 06:01:209.79 9.69 93.36%
AMCI 2025-12-16 07:01:1510.24 10.03 104.06%
AMCI 2025-12-16 08:01:359.80 9.71 90.77%
AMCI 2025-12-16 09:01:179.50 9.44 81.55%
AMCI 2025-12-16 10:01:3310.80 10.72 130.63%
AMCI 2025-12-16 11:01:1314.44 14.44 263.10%
AMCI 2025-12-16 12:01:1213.10 13.05 214.02%
AMCI 2025-12-16 13:01:0813.36 13.30 223.62%
AMCI 2025-12-16 14:01:1513.30 13.15 222.14%
AMCI 2025-12-16 15:01:1113.10 12.92 211.44%
AMCI 2025-12-16 16:01:1513.41 13.38 226.57%
AMCI 2025-12-16 17:01:1114.00 13.81 246.86%
AMCI 2025-12-16 18:01:1413.34 13.30 83.36%
AMCI 2025-12-16 19:01:1612.86 12.80 76.20%
AMCI 2025-12-16 20:01:1712.55 12.46 72.90%
AMCI 2025-12-16 21:01:140.00 0.00 76.20%
2025-12-17
AMCI 2025-12-17 05:01:2311.17 8.00 -48.83%
AMCI 2025-12-17 06:01:2911.44 11.30 -44.29%
AMCI 2025-12-17 07:01:2311.55 11.30 -44.29%
AMCI 2025-12-17 08:01:2511.94 11.80 -37.83%
AMCI 2025-12-17 09:01:2012.03 11.86 -37.83%
AMCI 2025-12-17 10:01:1511.81 11.70 -40.44%
AMCI 2025-12-17 11:01:3610.55 10.51 -56.26%
AMCI 2025-12-17 12:01:2110.67 10.60 -55.57%
AMCI 2025-12-17 13:01:1310.43 10.33 -58.46%
AMCI 2025-12-17 14:01:229.10 9.01 -77.03%
AMCI 2025-12-17 15:01:199.76 9.67 -67.68%
AMCI 2025-12-17 16:01:319.75 9.65 -67.68%
AMCI 2025-12-17 17:01:3910.31 10.16 -60.80%
AMCI 2025-12-17 18:01:229.92 9.80 -32.56%
AMCI 2025-12-17 19:01:3310.18 10.00 -30.65%
AMCI 2025-12-17 20:01:239.50 9.33 -33.38%
AMCI 2025-12-17 21:01:520.00 0.00 -6.62%
2025-12-18
AMCI 2025-12-18 05:01:199.95 0.00 -6.62%
AMCI 2025-12-18 06:01:208.99 8.71 -10.24%
AMCI 2025-12-18 07:01:169.00 8.67 -10.72%
AMCI 2025-12-18 08:01:229.94 9.69 -3.41%
AMCI 2025-12-18 09:01:159.72 9.60 -3.96%
AMCI 2025-12-18 10:01:169.30 8.94 -8.67%
AMCI 2025-12-18 11:01:1910.30 10.10 -0.41%
AMCI 2025-12-18 12:01:149.48 9.17 -6.55%
AMCI 2025-12-18 13:01:1211.18 11.12 6.48%
AMCI 2025-12-18 14:01:1711.14 10.85 5.26%
AMCI 2025-12-18 15:01:2211.06 11.00 5.46%
AMCI 2025-12-18 16:01:2510.07 10.02 -1.09%
AMCI 2025-12-18 17:01:1810.16 10.10 -1.43%
AMCI 2025-12-18 18:01:2110.10 10.01 -1.27%
AMCI 2025-12-18 19:01:1910.14 10.05 -0.98%
AMCI 2025-12-18 20:01:189.99 9.83 -3.23%
AMCI 2025-12-18 21:01:350.00 0.00 -6.26%
2025-12-19
AMCI 2025-12-19 05:01:2613.95 9.14 0.98%
AMCI 2025-12-19 06:01:2010.29 9.25 -0.68%
AMCI 2025-12-19 07:01:1410.45 9.93 -0.68%
AMCI 2025-12-19 08:01:1610.16 9.75 -1.56%
AMCI 2025-12-19 09:01:1110.20 9.83 -2.54%
AMCI 2025-12-19 10:01:1910.45 9.86 0.49%
AMCI 2025-12-19 11:01:119.92 9.69 -4.40%
AMCI 2025-12-19 12:01:399.66 9.51 -5.67%
AMCI 2025-12-19 13:01:2010.17 10.10 0.00%
AMCI 2025-12-19 14:01:4010.15 10.02 -0.78%
AMCI 2025-12-19 15:01:349.70 9.58 -4.89%
AMCI 2025-12-19 16:01:259.87 9.68 -4.01%
AMCI 2025-12-19 17:02:389.84 9.82 -3.23%
AMCI 2025-12-19 18:01:229.84 9.73 -4.23%
AMCI 2025-12-19 19:01:229.61 9.60 -5.41%
AMCI 2025-12-19 20:01:199.66 9.51 -5.51%
AMCI 2025-12-19 21:01:420.00 0.00 -9.35%
2025-12-22
AMCI 2025-12-22 05:01:1810.05 8.60 -9.35%
AMCI 2025-12-22 06:01:259.66 9.01 -3.15%
AMCI 2025-12-22 07:01:159.66 9.40 -2.36%
AMCI 2025-12-22 07:51:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465925123452/0001104659-25-123452-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2025-12-22 08:01:259.58 9.00 -3.15%
AMCI 2025-12-22 09:01:159.20 9.00 -2.46%
AMCI 2025-12-22 10:01:169.20 8.85 -7.38%
AMCI 2025-12-22 11:01:107.95 7.70 -18.41%
AMCI 2025-12-22 12:01:197.81 7.63 -18.31%
AMCI 2025-12-22 13:01:157.43 7.34 -22.15%
AMCI 2025-12-22 14:01:347.38 7.30 -22.93%
AMCI 2025-12-22 15:01:187.06 7.04 -25.79%
AMCI 2025-12-22 16:01:306.82 6.81 -27.95%
AMCI 2025-12-22 17:01:216.97 6.84 -26.48%
AMCI 2025-12-22 18:01:296.75 6.70 -30.12%
AMCI 2025-12-22 19:01:177.00 6.89 -28.99%
AMCI 2025-12-22 20:01:207.00 6.89 -27.54%
AMCI 2025-12-22 21:01:200.00 0.00 -28.57%
2025-12-23
AMCI 2025-12-23 05:02:086.99 5.69 -28.57%
AMCI 2025-12-23 06:01:137.30 6.75 -1.14%
AMCI 2025-12-23 07:01:136.88 6.58 -1.14%
AMCI 2025-12-23 08:01:156.88 6.50 -0.21%
AMCI 2025-12-23 09:01:227.30 6.50 -1.66%
AMCI 2025-12-23 10:01:266.97 6.23 -5.18%
AMCI 2025-12-23 11:01:146.14 6.01 -8.07%
AMCI 2025-12-23 12:01:266.20 6.05 -7.14%
AMCI 2025-12-23 13:01:126.12 6.00 -9.42%
AMCI 2025-12-23 14:01:156.71 6.44 -2.59%
AMCI 2025-12-23 15:01:176.50 6.40 -3.73%
AMCI 2025-12-23 16:01:236.49 6.29 -4.66%
AMCI 2025-12-23 17:01:146.40 6.31 -5.59%
AMCI 2025-12-23 18:01:346.61 6.46 -5.25%
AMCI 2025-12-23 19:01:106.50 6.40 -5.83%
AMCI 2025-12-23 20:01:256.71 6.33 -7.58%
AMCI 2025-12-23 21:01:120.00 0.00 -7.58%
2025-12-24
AMCI 2025-12-24 05:01:117.23 0.00 -7.58%
AMCI 2025-12-24 06:01:186.81 5.95 -7.58%
AMCI 2025-12-24 07:01:176.70 6.21 -7.58%
AMCI 2025-12-24 08:01:176.50 6.00 -3.35%
AMCI 2025-12-24 09:01:106.22 6.02 -1.46%
AMCI 2025-12-24 10:01:176.34 6.20 -1.75%
AMCI 2025-12-24 11:01:217.09 7.09 16.47%
AMCI 2025-12-24 12:01:1211.79 11.66 78.57%
AMCI 2025-12-24 13:01:119.61 9.51 47.96%
AMCI 2025-12-24 14:01:158.57 8.42 32.65%
AMCI 2025-12-24 15:01:148.72 8.60 -11.39%
AMCI 2025-12-24 16:01:138.89 8.60 -10.92%
AMCI 2025-12-24 17:01:099.00 8.83 40.51%
AMCI 2025-12-24 18:01:110.00 0.00 38.45%
2025-12-26
AMCI 2025-12-26 05:01:578.85 8.64 -9.34%
AMCI 2025-12-26 06:01:389.14 8.89 -7.75%
AMCI 2025-12-26 07:01:389.18 8.61 -6.80%
AMCI 2025-12-26 08:01:358.99 8.85 -7.75%
AMCI 2025-12-26 09:01:249.01 8.94 -5.85%
AMCI 2025-12-26 10:01:2610.43 10.41 16.30%
AMCI 2025-12-26 11:01:1711.31 11.29 31.17%
AMCI 2025-12-26 12:01:2910.88 10.82 23.89%
AMCI 2025-12-26 13:02:019.35 9.31 -0.16%
AMCI 2025-12-26 14:02:029.02 8.93 -5.54%
AMCI 2025-12-26 15:01:428.91 8.82 -8.07%
AMCI 2025-12-26 16:03:288.85 8.80 -7.91%
AMCI 2025-12-26 17:09:549.00 8.81 -7.12%
AMCI 2025-12-26 18:01:088.64 8.13 -12.83%
AMCI 2025-12-26 19:01:078.33 8.11 -12.30%
AMCI 2025-12-26 20:01:048.16 8.07 -13.90%
AMCI 2025-12-26 21:01:320.00 0.00 -9.84%
AMCI 2025-12-26 22:01:388.16 8.02 -12.83%
2025-12-29
AMCI 2025-12-29 00:01:380.00 0.00 -9.84%
AMCI 2025-12-29 05:01:1210.15 8.42 -9.84%
AMCI 2025-12-29 06:01:119.14 8.58 -1.60%
AMCI 2025-12-29 07:01:048.62 8.58 -1.39%
AMCI 2025-12-29 08:01:278.70 8.58 -0.53%
AMCI 2025-12-29 09:01:078.67 8.60 -0.86%
AMCI 2025-12-29 10:01:098.90 8.43 -2.67%
AMCI 2025-12-29 11:01:048.09 8.08 -6.95%
AMCI 2025-12-29 12:01:089.39 9.30 6.42%
AMCI 2025-12-29 13:01:239.19 9.10 4.49%
AMCI 2025-12-29 14:02:158.98 8.89 2.46%
AMCI 2025-12-29 15:01:139.24 9.05 4.81%
AMCI 2025-12-29 16:01:179.18 9.15 4.49%
AMCI 2025-12-29 17:01:129.30 8.90 1.82%
AMCI 2025-12-29 18:01:108.95 8.85 1.72%
AMCI 2025-12-29 19:01:118.85 8.71 0.00%
AMCI 2025-12-29 20:01:178.70 8.48 -1.95%
AMCI 2025-12-29 21:01:100.00 0.00 -5.84%
2025-12-30
AMCI 2025-12-30 05:01:0513.95 0.00 -5.84%
AMCI 2025-12-30 06:01:088.89 8.60 -0.11%
AMCI 2025-12-30 07:01:109.62 8.50 -2.98%
AMCI 2025-12-30 08:01:158.80 8.42 -2.98%
AMCI 2025-12-30 09:01:118.89 8.71 -1.03%
AMCI 2025-12-30 10:01:139.39 8.81 -0.11%
AMCI 2025-12-30 11:01:088.60 8.47 -4.93%
AMCI 2025-12-30 12:01:099.39 9.19 4.47%
AMCI 2025-12-30 13:01:068.87 8.76 -0.11%
AMCI 2025-12-30 14:01:148.97 8.86 -0.11%
AMCI 2025-12-30 15:01:098.93 8.82 -0.34%
AMCI 2025-12-30 16:01:208.74 8.65 -2.29%
AMCI 2025-12-30 17:01:098.93 8.76 -2.86%
AMCI 2025-12-30 18:01:148.80 8.61 -3.93%
AMCI 2025-12-30 19:01:108.75 8.43 -5.72%
AMCI 2025-12-30 20:01:148.72 8.50 -4.38%
AMCI 2025-12-30 21:01:110.00 0.00 -3.93%
2025-12-31
AMCI 2025-12-31 05:01:098.70 8.41 -3.93%
AMCI 2025-12-31 06:01:128.70 8.40 -3.48%
AMCI 2025-12-31 07:01:168.70 8.47 -3.03%
AMCI 2025-12-31 08:01:178.70 8.47 -0.90%
AMCI 2025-12-31 09:01:079.00 8.74 1.35%
AMCI 2025-12-31 10:01:128.70 8.44 -1.12%
AMCI 2025-12-31 11:01:058.55 8.40 -3.59%
AMCI 2025-12-31 12:01:108.32 8.19 -5.61%
AMCI 2025-12-31 13:01:078.39 8.18 -6.29%
AMCI 2025-12-31 14:01:108.05 7.89 -8.98%
AMCI 2025-12-31 15:01:088.00 7.90 -9.20%
AMCI 2025-12-31 16:01:107.94 7.82 -10.44%
AMCI 2025-12-31 17:01:108.00 7.80 -9.43%
AMCI 2025-12-31 18:01:148.00 7.81 -10.27%
AMCI 2025-12-31 19:01:108.05 7.92 -9.25%
AMCI 2025-12-31 20:01:118.05 7.90 -9.47%
AMCI 2025-12-31 21:01:190.00 0.00 -9.47%
2026-01-01
AMCI 2026-01-01 19:01:128.05 7.91 -9.47%
AMCI 2026-01-01 22:01:370.00 0.00 -9.47%
2026-01-02
AMCI 2026-01-02 05:01:048.22 7.95 -9.47%
AMCI 2026-01-02 07:01:048.22 8.00 0.91%
AMCI 2026-01-02 08:01:108.22 8.00 1.03%
AMCI 2026-01-02 09:01:048.22 8.01 1.60%
AMCI 2026-01-02 10:01:088.10 8.07 1.71%
AMCI 2026-01-02 11:01:047.85 7.67 -1.37%
AMCI 2026-01-02 12:01:137.65 7.50 -3.77%
AMCI 2026-01-02 13:01:177.61 7.50 -3.88%
AMCI 2026-01-02 14:01:197.71 7.57 -2.97%
AMCI 2026-01-02 15:01:127.25 7.06 -9.36%
AMCI 2026-01-02 16:01:157.24 7.13 -7.99%
AMCI 2026-01-02 17:01:127.19 7.12 -8.56%
AMCI 2026-01-02 18:01:227.58 7.07 -8.98%
AMCI 2026-01-02 19:01:147.50 7.14 -9.86%
AMCI 2026-01-02 20:01:207.27 7.15 -7.96%
AMCI 2026-01-02 21:01:220.00 0.00 -0.51%
2026-01-05
AMCI 2026-01-05 05:01:158.22 0.00 -0.51%
AMCI 2026-01-05 06:01:157.55 7.20 2.65%
AMCI 2026-01-05 07:01:137.88 7.20 0.63%
AMCI 2026-01-05 08:01:387.88 7.32 1.64%
AMCI 2026-01-05 09:01:127.88 7.43 2.28%
AMCI 2026-01-05 10:01:177.55 7.51 4.80%
AMCI 2026-01-05 11:01:107.45 7.36 2.65%
AMCI 2026-01-05 12:01:147.42 7.24 1.14%
AMCI 2026-01-05 13:01:177.29 7.09 -0.51%
AMCI 2026-01-05 14:01:187.14 7.08 -1.01%
AMCI 2026-01-05 15:01:137.10 7.03 -1.90%
AMCI 2026-01-05 16:01:157.05 6.99 -2.02%
AMCI 2026-01-05 17:01:127.11 6.95 -2.53%
AMCI 2026-01-05 18:01:137.11 7.00 -2.64%
AMCI 2026-01-05 19:01:187.10 7.00 -2.50%
AMCI 2026-01-05 20:01:117.10 7.01 -2.23%
2026-01-06
AMCI 2026-01-06 05:01:177.30 0.00 -2.23%
AMCI 2026-01-06 06:01:177.30 6.50 -2.23%
AMCI 2026-01-06 07:01:107.30 6.91 -2.23%
AMCI 2026-01-06 08:01:177.14 6.91 -0.97%
AMCI 2026-01-06 09:01:097.15 6.80 -0.42%
AMCI 2026-01-06 10:01:147.10 6.80 -0.56%
AMCI 2026-01-06 11:01:076.87 6.71 -3.20%
AMCI 2026-01-06 12:01:086.60 6.57 -5.01%
AMCI 2026-01-06 13:01:056.83 6.75 -3.06%
AMCI 2026-01-06 14:01:126.73 6.63 -3.62%
AMCI 2026-01-06 15:01:076.86 6.70 -3.62%
AMCI 2026-01-06 16:01:146.90 6.86 -1.39%
AMCI 2026-01-06 17:01:087.29 7.19 3.62%
AMCI 2026-01-06 18:01:197.20 7.05 2.44%
AMCI 2026-01-06 19:01:107.19 7.05 2.87%
AMCI 2026-01-06 20:01:187.18 7.10 2.87%
AMCI 2026-01-06 21:01:130.00 0.00 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.