AMCI 1970-01-01 03:00:0010.30 10.15 -0.29%
AMCI 2020-11-12 15:00:0910.30 10.00 -0.29%
AMCI 2020-11-12 16:00:0910.33 10.00 -0.29%
AMCI 2020-11-12 17:00:1010.24 10.21 0.29%
AMCI 2020-11-12 18:00:1010.24 10.21 0.29%
AMCI 2020-11-12 19:00:1010.24 10.22 0.29%
AMCI 2020-11-12 20:00:0910.24 10.22 0.29%
AMCI 2020-11-12 21:00:0910.24 10.22 0.29%
AMCI 2020-11-12 22:00:1010.24 10.22 0.29%
AMCI 2020-11-12 23:00:0910.24 10.22 0.29%
AMCI 2020-11-13 01:00:4510.30 10.15 0.29%
AMCI 2020-11-13 02:00:0910.30 10.15 0.29%
AMCI 2020-11-13 03:00:0910.30 10.15 0.29%
AMCI 2020-11-13 04:00:0910.30 10.15 0.29%
AMCI 2020-11-13 05:00:0910.30 10.15 0.29%
AMCI 2020-11-13 06:00:1010.30 10.15 0.29%
AMCI 2020-11-13 07:00:0910.30 10.15 0.29%
AMCI 2020-11-13 08:00:1010.30 10.15 0.29%
AMCI 2020-11-13 09:00:1010.30 10.15 0.29%
AMCI 2020-11-13 10:00:0910.30 10.15 0.29%
AMCI 2020-11-13 11:00:0910.30 10.15 0.29%
AMCI 2020-11-13 12:00:1010.30 10.15 0.29%
AMCI 2020-11-13 13:00:1010.30 10.15 0.29%
AMCI 2020-11-13 14:00:0910.30 10.15 0.29%
AMCI 2020-11-13 15:00:1010.30 10.00 0.29%
AMCI 2020-11-13 16:00:1010.33 10.00 0.29%
AMCI 2020-11-13 17:00:1310.25 10.21 0.10%
AMCI 2020-11-13 18:00:1010.25 10.24 0.10%
AMCI 2020-11-13 19:00:0910.24 10.23 0.00%
AMCI 2020-11-13 20:00:0910.25 10.24 0.00%
AMCI 2020-11-13 21:00:0910.25 10.23 0.00%
AMCI 2020-11-13 22:00:0910.25 10.24 0.00%
AMCI 2020-11-13 23:00:1010.24 10.23 0.00%
AMCI 2020-11-14 01:00:3610.30 10.15 -0.10%
AMCI 2020-11-14 02:00:0910.30 10.15 -0.10%
AMCI 2020-11-14 03:00:0910.30 10.15 -0.10%
AMCI 2020-11-14 04:00:0910.30 10.15 -0.10%
AMCI 2020-11-14 05:00:1010.30 10.15 -0.10%
AMCI 2020-11-14 06:00:0910.30 10.15 -0.10%
AMCI 2020-11-14 07:00:1010.30 10.15 -0.10%
AMCI 2020-11-14 08:00:0910.30 10.15 -0.10%
AMCI 2020-11-14 09:00:1010.30 10.15 -0.10%
AMCI 2020-11-14 10:00:0910.30 10.15 -0.10%
AMCI 2020-11-14 11:00:1010.30 10.15 -0.10%
AMCI 2020-11-14 12:00:0910.30 10.15 -0.10%
AMCI 2020-11-14 13:00:0910.30 10.15 -0.10%
AMCI 2020-11-14 14:00:0910.30 10.15 -0.10%
AMCI 2020-11-14 15:00:0910.30 10.15 -0.10%
AMCI 2020-11-14 16:00:1010.30 10.15 -0.10%
AMCI 2020-11-14 17:00:0910.30 10.15 -0.10%
AMCI 2020-11-14 18:00:0910.30 10.15 -0.10%
AMCI 2020-11-14 19:00:0910.30 10.15 -0.10%
AMCI 2020-11-14 20:00:0910.30 10.15 -0.10%
AMCI 2020-11-14 21:00:0910.30 10.15 -0.10%
AMCI 2020-11-14 22:00:0910.30 10.15 -0.10%
AMCI 2020-11-14 23:00:0910.30 10.15 -0.10%
AMCI 2020-11-15 01:00:5310.30 10.15 -0.10%
AMCI 2020-11-15 02:00:0910.30 10.15 -0.10%
AMCI 2020-11-15 03:00:0910.30 10.15 -0.10%
AMCI 2020-11-15 04:00:0910.30 10.15 -0.10%
AMCI 2020-11-15 05:00:0910.30 10.15 -0.10%
AMCI 2020-11-15 06:00:0910.30 10.15 -0.10%
AMCI 2020-11-15 07:00:0910.30 10.15 -0.10%
AMCI 2020-11-15 08:00:1010.30 10.15 -0.10%
AMCI 2020-11-15 09:00:1010.30 10.15 -0.10%
AMCI 2020-11-15 10:00:0910.30 10.15 -0.10%
AMCI 2020-11-15 11:00:0910.30 10.15 -0.10%
AMCI 2020-11-15 12:00:1010.30 10.15 -0.10%
AMCI 2020-11-15 13:00:1010.30 10.15 -0.10%
AMCI 2020-11-15 14:00:0910.30 10.15 -0.10%
AMCI 2020-11-15 15:00:0910.30 10.15 -0.10%
AMCI 2020-11-15 16:00:1010.30 10.15 -0.10%
AMCI 2020-11-15 17:00:0910.30 10.15 -0.10%
AMCI 2020-11-15 18:00:1010.30 10.15 -0.10%
AMCI 2020-11-15 19:00:1010.30 10.15 -0.10%
AMCI 2020-11-15 20:00:0910.30 10.15 -0.10%
AMCI 2020-11-15 21:00:1010.30 10.15 -0.10%
AMCI 2020-11-15 22:00:1010.30 10.15 -0.10%
AMCI 2020-11-15 23:00:1510.30 10.15 -0.10%
AMCI 2020-11-16 01:00:4410.30 10.15 -0.10%
AMCI 2020-11-16 02:00:0910.30 10.15 -0.10%
AMCI 2020-11-16 03:00:0910.30 10.15 -0.10%
AMCI 2020-11-16 04:00:1010.30 10.15 -0.10%
AMCI 2020-11-16 05:00:0910.30 10.15 -0.10%
AMCI 2020-11-16 06:00:1010.30 10.15 -0.10%
AMCI 2020-11-16 07:00:1010.30 10.15 -0.10%
AMCI 2020-11-16 08:00:0910.30 10.15 -0.10%
AMCI 2020-11-16 09:00:1010.30 10.15 -0.10%
AMCI 2020-11-16 10:00:0910.30 10.15 -0.10%
AMCI 2020-11-16 11:00:0910.30 10.15 -0.10%
AMCI 2020-11-16 12:00:0910.30 10.15 -0.10%
AMCI 2020-11-16 13:00:1010.30 10.15 -0.10%
AMCI 2020-11-16 14:00:0910.30 10.15 -0.10%
AMCI 2020-11-16 15:00:1010.30 10.00 -0.10%
AMCI 2020-11-16 16:00:1010.77 10.00 -0.10%
AMCI 2020-11-16 17:00:1110.28 10.22 -0.10%
AMCI 2020-11-16 18:00:1010.25 10.24 -0.10%
AMCI 2020-11-16 19:00:0910.25 10.24 -0.10%
AMCI 2020-11-16 20:00:0910.25 10.24 0.10%
AMCI 2020-11-16 21:00:1010.25 10.24 0.10%
AMCI 2020-11-16 22:00:1010.25 10.24 0.10%
AMCI 2020-11-16 23:00:0910.25 10.24 0.10%
AMCI 2020-11-17 01:00:3410.30 10.22 0.68%
AMCI 2020-11-17 02:00:0910.30 10.22 0.68%
AMCI 2020-11-17 03:00:0910.30 10.22 0.68%
AMCI 2020-11-17 04:00:0910.30 10.22 0.68%
AMCI 2020-11-17 05:00:0910.30 10.22 0.68%
AMCI 2020-11-17 06:00:0910.30 10.22 0.68%
AMCI 2020-11-17 07:00:0910.30 10.22 0.68%
AMCI 2020-11-17 08:00:1010.30 10.22 0.68%
AMCI 2020-11-17 09:00:1010.30 10.22 0.68%
AMCI 2020-11-17 10:00:0910.30 10.22 0.68%
AMCI 2020-11-17 11:00:0910.30 10.22 0.68%
AMCI 2020-11-17 12:00:1010.30 10.22 0.68%
AMCI 2020-11-17 13:00:1010.30 10.22 0.68%
AMCI 2020-11-17 14:00:1010.24 10.22 0.68%
AMCI 2020-11-17 15:00:0910.24 10.00 0.68%
AMCI 2020-11-17 16:00:1010.77 10.00 0.68%
AMCI 2020-11-17 17:00:1010.27 10.25 -0.39%
AMCI 2020-11-17 18:00:1010.29 10.25 -0.29%
AMCI 2020-11-17 19:00:0910.27 10.25 -0.29%
AMCI 2020-11-17 20:00:1010.27 10.24 -0.58%
AMCI 2020-11-17 21:00:1010.27 10.25 -0.58%
AMCI 2020-11-17 22:00:1010.24 10.22 -0.39%
AMCI 2020-11-17 23:00:0910.27 10.24 -0.39%
AMCI 2020-11-18 01:00:2810.30 10.22 0.00%
AMCI 2020-11-18 02:00:0910.30 10.22 0.00%
AMCI 2020-11-18 03:00:0910.30 10.22 0.00%
AMCI 2020-11-18 04:00:0910.30 10.22 0.00%
AMCI 2020-11-18 05:00:1010.30 10.22 0.00%
AMCI 2020-11-18 06:00:1010.30 10.22 0.00%
AMCI 2020-11-18 07:00:1010.30 10.22 0.00%
AMCI 2020-11-18 08:00:0910.30 10.22 0.00%
AMCI 2020-11-18 09:00:0910.30 10.22 0.00%
AMCI 2020-11-18 10:00:0910.30 10.22 0.00%
AMCI 2020-11-18 11:00:1010.30 10.22 0.00%
AMCI 2020-11-18 12:00:0910.30 10.22 0.00%
AMCI 2020-11-18 13:00:1010.30 10.22 0.00%
AMCI 2020-11-18 14:00:1010.30 10.22 0.00%
AMCI 2020-11-18 15:00:1010.30 10.00 0.00%
AMCI 2020-11-18 16:00:1010.77 10.25 0.00%
AMCI 2020-11-18 17:00:1610.29 10.28 -0.19%
AMCI 2020-11-18 18:00:0910.28 10.25 -0.19%
AMCI 2020-11-18 19:00:0910.28 10.27 -0.29%
AMCI 2020-11-18 20:00:0910.28 10.27 -0.29%
AMCI 2020-11-18 21:00:0910.29 10.27 -0.29%
AMCI 2020-11-18 22:00:1010.28 10.22 -0.29%
AMCI 2020-11-18 23:00:0910.27 10.24 -0.58%
AMCI 2020-11-19 01:00:2910.30 10.22 -0.19%
AMCI 2020-11-19 02:00:0910.30 10.22 0.00%
AMCI 2020-11-19 03:00:0910.30 10.22 0.00%
AMCI 2020-11-19 04:00:1010.28 10.27 0.00%
AMCI 2020-11-19 05:00:1010.28 10.27 0.00%
AMCI 2020-11-19 06:00:1010.28 10.27 0.00%
AMCI 2020-11-19 07:00:1010.29 10.27 0.00%
AMCI 2020-11-19 08:00:0910.29 10.27 0.00%
AMCI 2020-11-19 09:00:0910.29 10.27 0.00%
AMCI 2020-11-19 10:00:0910.28 10.24 0.00%
AMCI 2020-11-19 11:00:1010.28 10.24 0.00%
AMCI 2020-11-19 12:00:1010.28 10.24 0.00%
AMCI 2020-11-19 13:00:0910.28 10.24 0.00%
AMCI 2020-11-19 14:00:1010.28 10.24 0.00%
AMCI 2020-11-19 15:00:0910.28 10.01 0.00%
AMCI 2020-11-19 16:00:0910.77 10.01 0.00%
AMCI 2020-11-19 17:00:1210.27 10.22 -0.29%
AMCI 2020-11-19 18:00:0910.28 10.23 -0.29%
AMCI 2020-11-19 19:00:0910.33 10.25 0.39%
AMCI 2020-11-19 20:00:0910.32 10.26 0.19%
AMCI 2020-11-19 21:00:0910.32 10.30 0.19%
AMCI 2020-11-19 22:00:1010.32 10.27 -0.10%
AMCI 2020-11-19 23:00:0910.29 10.27 0.19%
AMCI 2020-11-20 01:00:3510.38 10.20 0.19%
AMCI 2020-11-20 02:00:1010.38 10.20 0.19%
AMCI 2020-11-20 03:00:0910.39 10.20 0.19%
AMCI 2020-11-20 04:00:0910.39 10.20 0.19%
AMCI 2020-11-20 05:00:0910.39 10.20 0.19%
AMCI 2020-11-20 06:00:0910.39 10.20 0.19%
AMCI 2020-11-20 07:00:0910.39 10.20 0.19%
AMCI 2020-11-20 08:00:1010.39 10.20 0.19%
AMCI 2020-11-20 09:00:1010.39 10.20 0.19%
AMCI 2020-11-20 10:00:1110.39 10.20 0.19%
AMCI 2020-11-20 11:00:0910.39 10.20 0.19%
AMCI 2020-11-20 12:00:1010.39 10.20 0.19%
AMCI 2020-11-20 13:00:1010.39 10.20 0.19%
AMCI 2020-11-20 14:00:0910.39 10.20 0.19%
AMCI 2020-11-20 15:00:1010.39 10.20 0.19%
AMCI 2020-11-20 16:00:1010.39 10.32 0.19%
AMCI 2020-11-20 17:00:1210.35 10.31 0.39%
AMCI 2020-11-20 18:00:0910.35 10.31 0.39%
AMCI 2020-11-20 19:00:1010.35 10.31 0.39%
AMCI 2020-11-20 20:00:0910.33 10.30 0.39%
AMCI 2020-11-20 21:00:1010.33 10.30 0.00%
AMCI 2020-11-20 22:00:1010.35 10.30 0.00%
AMCI 2020-11-20 23:00:0910.31 10.30 0.00%
AMCI 2020-11-21 01:00:2910.38 10.20 0.00%
AMCI 2020-11-21 02:00:0910.38 10.20 0.00%
AMCI 2020-11-21 02:00:49RT @DoctorestGonzo: @LuoshengPeng @arrival A lot of significant tangential EV plays like battery tech $EOSE $AMCI $SBE, autonomous driving… Highlight
AMCI 2020-11-21 03:00:0910.39 10.20 0.00%
AMCI 2020-11-21 04:00:0910.39 10.20 0.00%
AMCI 2020-11-21 05:00:0910.39 10.20 0.00%
AMCI 2020-11-21 06:00:0910.39 10.20 0.00%
AMCI 2020-11-21 07:00:1010.39 10.20 0.00%
AMCI 2020-11-21 08:00:1010.39 10.20 0.00%
AMCI 2020-11-21 09:00:0910.39 10.20 0.00%
AMCI 2020-11-21 10:00:1010.39 10.20 0.00%
AMCI 2020-11-21 11:00:1010.39 10.20 0.00%
AMCI 2020-11-21 12:00:1010.39 10.20 0.00%
AMCI 2020-11-21 13:00:1010.39 10.20 0.00%
AMCI 2020-11-21 14:00:0910.39 10.20 0.00%
AMCI 2020-11-21 15:00:0910.39 10.20 0.00%
AMCI 2020-11-21 16:00:1010.39 10.20 0.00%
AMCI 2020-11-21 17:00:0910.39 10.20 0.00%
AMCI 2020-11-21 18:00:1010.39 10.20 0.00%
AMCI 2020-11-21 19:00:1010.39 10.20 0.00%
AMCI 2020-11-21 20:00:1010.39 10.20 0.00%
AMCI 2020-11-21 21:00:1010.39 10.20 0.00%
AMCI 2020-11-21 22:00:0910.39 10.20 0.00%
AMCI 2020-11-21 23:00:0910.39 10.20 0.00%
AMCI 2020-11-22 01:00:4410.39 10.20 0.00%
AMCI 2020-11-22 02:00:1010.39 10.20 0.00%
AMCI 2020-11-22 03:00:0910.39 10.20 0.00%
AMCI 2020-11-22 04:00:0910.39 10.20 0.00%
AMCI 2020-11-22 05:00:0910.39 10.20 0.00%
AMCI 2020-11-22 06:00:1010.39 10.20 0.00%
AMCI 2020-11-22 07:00:0910.39 10.20 0.00%
AMCI 2020-11-22 08:00:0910.39 10.20 0.00%
AMCI 2020-11-22 09:00:0910.39 10.20 0.00%
AMCI 2020-11-22 10:00:0910.39 10.20 0.00%
AMCI 2020-11-22 11:00:0910.39 10.20 0.00%
AMCI 2020-11-22 12:00:1010.39 10.20 0.00%
AMCI 2020-11-22 13:00:1010.39 10.20 0.00%
AMCI 2020-11-22 14:00:1010.39 10.20 0.00%
AMCI 2020-11-22 15:00:0910.39 10.20 0.00%
AMCI 2020-11-22 16:00:1010.39 10.20 0.00%
AMCI 2020-11-22 17:00:1010.39 10.20 0.00%
AMCI 2020-11-22 18:00:0910.39 10.20 0.00%
AMCI 2020-11-22 19:00:1210.39 10.20 0.00%
AMCI 2020-11-22 20:00:0910.39 10.20 0.00%
AMCI 2020-11-22 21:00:0910.39 10.20 0.00%
AMCI 2020-11-22 22:00:0910.39 10.20 0.00%
AMCI 2020-11-22 23:00:1410.39 10.20 0.00%
AMCI 2020-11-23 01:00:4210.39 10.20 0.00%
AMCI 2020-11-23 02:00:0910.39 10.20 0.00%
AMCI 2020-11-23 03:00:0910.39 10.20 0.00%
AMCI 2020-11-23 04:00:1010.39 10.20 0.00%
AMCI 2020-11-23 05:00:1010.39 10.20 0.00%
AMCI 2020-11-23 06:00:0910.39 10.20 0.00%
AMCI 2020-11-23 07:00:1010.39 10.20 0.00%
AMCI 2020-11-23 08:00:1010.39 10.20 0.00%
AMCI 2020-11-23 09:00:1010.39 10.20 0.00%
AMCI 2020-11-23 10:00:1010.39 10.20 0.00%
AMCI 2020-11-23 11:00:0910.39 10.20 0.00%
AMCI 2020-11-23 12:00:1010.39 10.20 0.00%
AMCI 2020-11-23 13:00:0910.39 10.20 0.00%
AMCI 2020-11-23 14:00:1010.39 10.20 0.00%
AMCI 2020-11-23 15:00:1010.37 10.20 0.19%
AMCI 2020-11-23 16:00:1010.55 10.00 0.39%
AMCI 2020-11-23 17:00:1110.35 10.25 0.00%
AMCI 2020-11-23 18:00:1010.34 10.25 -0.39%
AMCI 2020-11-23 19:00:1010.34 10.31 -0.10%
AMCI 2020-11-23 20:00:0910.36 10.33 0.10%
AMCI 2020-11-23 21:00:0910.60 10.43 0.97%
AMCI 2020-11-23 22:00:1010.45 10.33 0.00%
AMCI 2020-11-23 23:00:0910.40 10.39 0.39%
AMCI 2020-11-24 01:00:3110.73 10.34 3.68%
AMCI 2020-11-24 02:00:1010.73 10.34 3.87%
AMCI 2020-11-24 03:00:1010.73 10.25 3.87%
AMCI 2020-11-24 04:00:1010.73 10.25 3.87%
AMCI 2020-11-24 05:00:1010.73 10.25 3.87%
AMCI 2020-11-24 06:00:0910.73 10.25 3.87%
AMCI 2020-11-24 07:00:0910.73 10.25 3.87%
AMCI 2020-11-24 08:00:0910.73 10.25 3.87%
AMCI 2020-11-24 09:00:1010.73 10.25 3.87%
AMCI 2020-11-24 10:00:1010.73 10.25 3.87%
AMCI 2020-11-24 11:00:0910.73 10.25 3.87%
AMCI 2020-11-24 12:00:1010.73 10.38 3.87%
AMCI 2020-11-24 13:00:1010.73 10.38 3.87%
AMCI 2020-11-24 14:00:0910.73 10.55 3.87%
AMCI 2020-11-24 15:00:0910.55 10.39 0.58%
AMCI 2020-11-24 16:00:1010.45 10.40 1.36%
AMCI 2020-11-24 18:00:1210.43 10.40 -0.29%
AMCI 2020-11-24 19:00:1010.46 10.45 0.10%
AMCI 2020-11-24 20:00:0910.50 10.48 0.48%
AMCI 2020-11-24 21:00:0910.55 10.48 0.48%
AMCI 2020-11-24 22:00:1010.51 10.45 0.96%
AMCI 2020-11-24 23:00:0910.50 10.49 0.48%
AMCI 2020-11-25 01:00:2510.77 10.45 -0.47%
AMCI 2020-11-25 02:00:0910.77 10.45 -0.47%
AMCI 2020-11-25 03:00:1010.77 10.45 -0.47%
AMCI 2020-11-25 04:00:0910.77 10.45 -0.47%
AMCI 2020-11-25 05:00:1010.77 10.45 -0.47%
AMCI 2020-11-25 06:00:0910.77 10.45 -0.47%
AMCI 2020-11-25 07:00:1010.77 10.45 -0.47%
AMCI 2020-11-25 08:00:0910.77 10.45 -0.47%
AMCI 2020-11-25 09:00:0910.77 10.45 -0.47%
AMCI 2020-11-25 10:00:0910.77 10.45 -0.47%
AMCI 2020-11-25 11:00:0910.77 10.45 -0.47%
AMCI 2020-11-25 12:00:0910.77 10.35 -0.47%
AMCI 2020-11-25 13:00:1010.77 10.35 -0.47%
AMCI 2020-11-25 14:00:1010.77 10.35 1.90%
AMCI 2020-11-25 15:00:1010.73 10.35 1.90%
AMCI 2020-11-25 16:00:0910.72 10.50 1.90%
AMCI 2020-11-25 17:00:0910.48 10.46 -0.19%
AMCI 2020-11-25 18:00:1010.50 10.49 -0.10%
AMCI 2020-11-25 19:00:1010.50 10.48 0.00%
AMCI 2020-11-25 20:00:0910.50 10.48 -0.10%
AMCI 2020-11-25 21:00:0910.50 10.48 -0.19%
AMCI 2020-11-25 22:00:1010.50 10.48 -0.19%
AMCI 2020-11-25 23:00:1010.74 10.60 1.43%
AMCI 2020-11-26 01:00:3411.69 11.40 11.24%
AMCI 2020-11-26 02:00:0911.52 10.90 9.33%
AMCI 2020-11-26 03:00:0911.48 11.12 9.33%
AMCI 2020-11-26 04:00:1011.48 11.12 9.33%
AMCI 2020-11-26 05:00:1011.48 11.12 9.33%
AMCI 2020-11-26 06:00:0911.48 11.12 9.33%
AMCI 2020-11-26 07:00:0911.48 11.12 9.33%
AMCI 2020-11-26 08:00:0911.48 11.12 9.33%
AMCI 2020-11-26 09:00:0911.48 11.12 9.33%
AMCI 2020-11-26 10:00:1011.48 11.12 9.33%
AMCI 2020-11-26 11:00:0911.48 11.12 9.33%
AMCI 2020-11-26 12:00:0911.48 11.12 9.33%
AMCI 2020-11-26 13:00:1011.48 11.12 9.33%
AMCI 2020-11-26 14:00:1011.48 11.12 9.33%
AMCI 2020-11-26 15:00:0911.48 11.12 9.33%
AMCI 2020-11-26 16:00:1011.48 11.12 9.33%
AMCI 2020-11-26 17:00:0911.48 11.12 9.33%
AMCI 2020-11-26 18:00:0911.48 11.12 9.33%
AMCI 2020-11-26 19:00:1011.48 11.12 9.33%
AMCI 2020-11-26 20:00:1011.48 11.12 9.33%
AMCI 2020-11-26 21:00:1011.48 11.12 9.33%
AMCI 2020-11-26 22:00:0911.48 11.12 9.33%
AMCI 2020-11-26 23:00:0911.48 11.12 9.33%
AMCI 2020-11-27 01:00:3911.48 11.12 9.33%
AMCI 2020-11-27 02:00:1011.48 11.12 9.33%
AMCI 2020-11-27 03:00:1011.48 11.12 9.33%
AMCI 2020-11-27 04:00:1011.48 11.12 9.33%
AMCI 2020-11-27 05:00:1011.48 11.12 9.33%
AMCI 2020-11-27 06:00:1011.48 11.12 9.33%
AMCI 2020-11-27 07:00:0911.48 11.12 9.33%
AMCI 2020-11-27 08:00:0911.48 11.12 9.33%
AMCI 2020-11-27 09:00:0911.48 11.12 9.33%
AMCI 2020-11-27 10:00:0911.48 11.12 9.33%
AMCI 2020-11-27 11:00:1111.48 11.12 9.33%
AMCI 2020-11-27 12:00:1212.45 12.25 18.48%
AMCI 2020-11-27 13:00:1012.47 11.43 11.24%
AMCI 2020-11-27 14:00:0912.00 11.36 8.86%
AMCI 2020-11-27 15:00:0911.30 11.24 7.14%
AMCI 2020-11-27 16:00:1011.20 11.15 6.67%
AMCI 2020-11-27 17:00:1010.99 10.97 -4.44%
AMCI 2020-11-27 18:00:0911.07 11.03 -3.75%
AMCI 2020-11-27 19:00:1111.18 11.15 -2.44%
AMCI 2020-11-27 20:00:1011.52 11.49 0.17%
AMCI 2020-11-27 21:00:0912.05 11.60 4.97%
AMCI 2020-11-27 22:00:1012.44 12.25 8.01%
AMCI 2020-11-27 23:00:0912.63 12.02 6.01%
AMCI 2020-11-28 01:00:3212.50 12.30 11.78%
AMCI 2020-11-28 02:00:0912.50 12.30 11.78%
AMCI 2020-11-28 03:00:1012.50 12.30 11.78%
AMCI 2020-11-28 04:00:0912.50 12.30 11.78%
AMCI 2020-11-28 05:00:1012.50 12.30 11.78%
AMCI 2020-11-28 06:00:1012.50 12.30 11.78%
AMCI 2020-11-28 07:00:0912.50 12.30 11.78%
AMCI 2020-11-28 08:00:1012.50 12.30 11.78%
AMCI 2020-11-28 09:00:1012.50 12.30 11.78%
AMCI 2020-11-28 10:00:1012.50 12.30 11.78%
AMCI 2020-11-28 11:00:0912.50 12.30 11.78%
AMCI 2020-11-28 12:00:1012.50 12.30 11.78%
AMCI 2020-11-28 13:00:0912.50 12.30 11.78%
AMCI 2020-11-28 15:00:1012.50 12.30 11.78%
AMCI 2020-11-28 16:00:1012.50 12.30 11.78%
AMCI 2020-11-28 17:00:1012.50 12.30 11.78%
AMCI 2020-11-28 18:00:1012.50 12.30 11.78%
AMCI 2020-11-28 19:00:0912.50 12.30 11.78%
AMCI 2020-11-28 20:00:0912.50 12.30 11.78%
AMCI 2020-11-28 21:00:1012.50 12.30 11.78%
AMCI 2020-11-28 22:00:1012.50 12.30 11.78%
AMCI 2020-11-28 23:00:0912.50 12.30 11.78%
AMCI 2020-11-29 01:00:3412.50 12.30 11.78%
AMCI 2020-11-29 02:00:0912.50 12.30 11.78%
AMCI 2020-11-29 03:00:0912.50 12.30 11.78%
AMCI 2020-11-29 04:00:1012.50 12.30 11.78%
AMCI 2020-11-29 05:00:0912.50 12.30 11.78%
AMCI 2020-11-29 06:00:1012.50 12.30 11.78%
AMCI 2020-11-29 07:00:0912.50 12.30 11.78%
AMCI 2020-11-29 08:00:0912.50 12.30 11.78%
AMCI 2020-11-29 09:00:1012.50 12.30 11.78%
AMCI 2020-11-29 10:00:1012.50 12.30 11.78%
AMCI 2020-11-29 11:00:0912.50 12.30 11.78%
AMCI 2020-11-29 12:00:0912.50 12.30 11.78%
AMCI 2020-11-29 13:00:0912.50 12.30 11.78%
AMCI 2020-11-29 14:00:0912.50 12.30 11.78%
AMCI 2020-11-29 15:00:1012.50 12.30 11.78%
AMCI 2020-11-29 16:00:0912.50 12.30 11.78%
AMCI 2020-11-29 17:00:1012.50 12.30 11.78%
AMCI 2020-11-29 18:00:0912.50 12.30 11.78%
AMCI 2020-11-29 19:00:1112.50 12.30 11.78%
AMCI 2020-11-29 20:00:0912.50 12.30 11.78%
AMCI 2020-11-29 21:00:0912.50 12.30 11.78%
AMCI 2020-11-29 22:00:0912.50 12.30 11.78%
AMCI 2020-11-29 23:00:1612.50 12.30 11.78%
AMCI 2020-11-30 01:00:4412.50 12.30 11.78%
AMCI 2020-11-30 02:00:0912.50 12.30 11.78%
AMCI 2020-11-30 03:00:1012.50 12.30 11.78%
AMCI 2020-11-30 04:00:0912.50 12.30 11.78%
AMCI 2020-11-30 05:00:0912.50 12.30 11.78%
AMCI 2020-11-30 06:00:0912.50 12.30 11.78%
AMCI 2020-11-30 07:00:0912.50 12.30 11.78%
AMCI 2020-11-30 08:00:0912.50 12.30 11.78%
AMCI 2020-11-30 09:00:1112.50 12.30 11.78%
AMCI 2020-11-30 10:00:0912.50 12.30 11.78%
AMCI 2020-11-30 11:00:0912.50 12.30 11.78%
AMCI 2020-11-30 12:00:0912.95 12.71 15.65%
AMCI 2020-11-30 13:00:1012.91 12.52 12.41%
AMCI 2020-11-30 14:00:0912.60 12.50 13.31%
AMCI 2020-11-30 15:00:0912.45 12.32 11.15%
AMCI 2020-11-30 16:00:0912.19 12.10 9.62%
AMCI 2020-11-30 17:00:0912.91 12.80 3.78%
AMCI 2020-11-30 18:00:1012.97 12.90 3.86%
AMCI 2020-11-30 19:00:0912.94 12.87 3.70%
AMCI 2020-11-30 20:00:1013.00 12.88 3.62%
AMCI 2020-11-30 21:00:1012.94 12.93 4.10%
AMCI 2020-11-30 22:00:0912.95 12.90 4.10%
AMCI 2020-11-30 23:00:0913.04 12.99 4.51%
AMCI 2020-12-01 01:00:2613.00 12.75 4.84%
AMCI 2020-12-01 02:00:0913.30 13.08 9.02%
AMCI 2020-12-01 03:00:1013.44 12.90 9.75%
AMCI 2020-12-01 04:00:0913.44 12.90 9.75%
AMCI 2020-12-01 05:00:0913.44 12.90 9.75%
AMCI 2020-12-01 06:00:0913.44 12.90 9.75%
AMCI 2020-12-01 07:00:0913.44 12.90 9.75%
AMCI 2020-12-01 08:00:1013.44 12.90 9.75%
AMCI 2020-12-01 09:00:0913.44 12.90 9.75%
AMCI 2020-12-01 10:00:0913.44 12.90 9.75%
AMCI 2020-12-01 11:00:0913.44 12.90 9.75%
AMCI 2020-12-01 12:00:1013.35 13.10 9.43%
AMCI 2020-12-01 13:00:0913.23 13.10 7.38%
AMCI 2020-12-01 14:00:0913.26 13.10 8.44%
AMCI 2020-12-01 15:00:0913.08 12.80 5.57%
AMCI 2020-12-01 16:00:1012.88 12.84 5.41%
AMCI 2020-12-01 17:00:0912.69 12.63 -2.09%
AMCI 2020-12-01 18:00:1012.49 12.48 -3.26%
AMCI 2020-12-01 19:00:0912.44 12.35 -4.19%
AMCI 2020-12-01 20:00:1112.11 12.09 -6.20%
AMCI 2020-12-01 21:00:1112.20 12.18 -5.43%
AMCI 2020-12-01 22:00:1012.08 12.07 -6.43%
AMCI 2020-12-01 23:00:1012.08 12.07 -5.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98