investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCI: AMCI Acquisition Corp. - Class A Common Stock





Clear duplicates of prices



2026-03-30
AMCI 2026-03-30 00:02:060.00 0.00 -3.50%
AMCI 2026-03-30 04:01:486.73 5.17 -3.50%
AMCI 2026-03-30 05:01:276.72 5.45 -3.50%
AMCI 2026-03-30 07:01:216.72 5.50 -3.50%
AMCI 2026-03-30 08:01:316.30 5.50 -3.50%
AMCI 2026-03-30 09:02:076.30 5.60 -3.50%
AMCI 2026-03-30 10:01:295.97 5.55 -0.17%
AMCI 2026-03-30 11:01:205.75 5.58 -2.00%
AMCI 2026-03-30 12:01:315.66 5.51 -3.00%
AMCI 2026-03-30 13:01:235.30 5.20 -8.33%
AMCI 2026-03-30 15:01:285.24 5.16 -8.33%
AMCI 2026-03-30 16:01:345.55 5.25 -5.33%
AMCI 2026-03-30 17:01:345.90 5.25 -2.80%
AMCI 2026-03-30 18:01:256.00 5.42 -2.80%
AMCI 2026-03-30 19:01:336.00 5.42 -4.90%
AMCI 2026-03-30 20:01:410.00 0.00 -4.90%
2026-03-31
AMCI 2026-03-31 04:02:096.40 5.25 -1.75%
AMCI 2026-03-31 06:01:326.40 5.26 -1.75%
AMCI 2026-03-31 07:01:256.10 5.31 -1.23%
AMCI 2026-03-31 08:01:316.10 5.42 -1.23%
AMCI 2026-03-31 09:01:296.10 5.41 -1.23%
AMCI 2026-03-31 10:01:295.56 5.39 1.58%
AMCI 2026-03-31 11:01:325.39 5.30 -0.35%
AMCI 2026-03-31 12:01:405.40 5.30 -1.05%
AMCI 2026-03-31 13:01:335.51 5.33 1.75%
AMCI 2026-03-31 14:01:425.58 5.40 0.88%
AMCI 2026-03-31 15:01:435.55 5.40 0.88%
AMCI 2026-03-31 16:01:545.62 5.40 1.75%
AMCI 2026-03-31 17:01:455.55 5.40 1.87%
AMCI 2026-03-31 18:01:425.62 5.56 3.54%
AMCI 2026-03-31 20:01:470.00 0.00 3.54%
2026-04-01
AMCI 2026-04-01 04:01:485.99 5.45 3.54%
AMCI 2026-04-01 05:01:485.97 5.45 3.54%
AMCI 2026-04-01 07:01:435.58 5.48 3.54%
AMCI 2026-04-01 08:01:385.69 5.48 0.75%
AMCI 2026-04-01 09:02:065.79 5.28 0.00%
AMCI 2026-04-01 10:01:595.84 5.67 5.22%
AMCI 2026-04-01 11:01:345.94 5.82 8.96%
AMCI 2026-04-01 12:02:136.00 5.85 7.46%
AMCI 2026-04-01 13:01:275.98 5.82 8.40%
AMCI 2026-04-01 14:01:315.94 5.84 7.46%
AMCI 2026-04-01 15:01:296.36 6.19 14.18%
AMCI 2026-04-01 16:01:436.29 5.77 15.49%
AMCI 2026-04-01 16:55:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926038594/0001104659-26-038594-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2026-04-01 17:01:346.29 5.77 15.20%
AMCI 2026-04-01 18:01:316.00 5.77 15.20%
AMCI 2026-04-01 19:01:276.00 5.77 9.89%
AMCI 2026-04-01 20:01:390.00 0.00 9.89%
2026-04-02
AMCI 2026-04-02 04:01:306.40 5.50 9.89%
AMCI 2026-04-02 05:01:236.39 5.50 9.89%
AMCI 2026-04-02 06:01:255.88 5.50 9.89%
AMCI 2026-04-02 08:02:065.79 5.51 -9.89%
AMCI 2026-04-02 09:01:186.39 5.50 -9.89%
AMCI 2026-04-02 10:01:276.00 5.65 -5.49%
AMCI 2026-04-02 11:01:125.91 5.65 -4.58%
AMCI 2026-04-02 12:01:245.99 5.81 -2.56%
AMCI 2026-04-02 13:01:166.00 5.81 -3.30%
AMCI 2026-04-02 14:01:236.00 5.88 -1.10%
AMCI 2026-04-02 15:01:226.00 5.81 -0.92%
AMCI 2026-04-02 16:01:246.15 5.81 -1.10%
AMCI 2026-04-02 17:01:226.10 5.81 -0.99%
AMCI 2026-04-02 18:01:336.10 5.81 -2.15%
AMCI 2026-04-02 19:01:266.10 5.84 -2.15%
AMCI 2026-04-02 20:01:300.00 0.00 -2.15%
2026-04-06
AMCI 2026-04-06 04:01:286.94 5.51 -2.15%
AMCI 2026-04-06 05:01:157.04 5.98 -2.15%
AMCI 2026-04-06 07:01:466.14 5.51 0.00%
AMCI 2026-04-06 09:01:196.14 5.97 0.00%
AMCI 2026-04-06 10:01:306.12 5.88 0.33%
AMCI 2026-04-06 11:01:226.07 5.93 1.82%
AMCI 2026-04-06 12:01:236.10 5.95 1.49%
AMCI 2026-04-06 13:01:246.09 6.00 1.82%
AMCI 2026-04-06 14:01:316.08 5.86 0.33%
AMCI 2026-04-06 15:01:186.03 5.86 0.17%
AMCI 2026-04-06 16:01:516.09 5.86 -0.83%
AMCI 2026-04-06 17:01:256.09 5.85 -0.84%
AMCI 2026-04-06 20:01:400.00 0.00 -0.84%
2026-04-07
AMCI 2026-04-07 04:01:267.50 5.13 -0.84%
AMCI 2026-04-07 05:01:276.69 5.14 -0.84%
AMCI 2026-04-07 06:01:296.69 5.67 -0.84%
AMCI 2026-04-07 07:01:226.20 5.67 -0.84%
AMCI 2026-04-07 09:01:156.20 5.81 -0.84%
AMCI 2026-04-07 10:01:255.94 5.81 -1.34%
AMCI 2026-04-07 11:01:215.83 5.73 -3.18%
AMCI 2026-04-07 12:01:365.85 5.80 -2.01%
AMCI 2026-04-07 13:01:285.88 5.75 -2.01%
AMCI 2026-04-07 14:01:295.88 5.78 -1.84%
AMCI 2026-04-07 15:01:225.87 5.73 -2.84%
AMCI 2026-04-07 16:01:275.90 5.67 -2.17%
AMCI 2026-04-07 17:01:235.90 5.68 -2.19%
AMCI 2026-04-07 18:01:185.90 5.79 -2.19%
AMCI 2026-04-07 19:01:216.20 5.90 -0.34%
AMCI 2026-04-07 20:01:310.00 0.00 -0.34%
2026-04-08
AMCI 2026-04-08 04:01:306.63 5.69 -0.34%
AMCI 2026-04-08 05:01:286.63 5.85 -0.34%
AMCI 2026-04-08 07:01:355.96 5.60 -0.34%
AMCI 2026-04-08 08:01:326.20 5.84 4.89%
AMCI 2026-04-08 09:01:276.48 6.30 11.80%
AMCI 2026-04-08 10:01:406.60 6.30 11.30%
AMCI 2026-04-08 11:01:326.24 6.15 6.58%
AMCI 2026-04-08 12:01:276.32 6.10 7.93%
AMCI 2026-04-08 13:01:306.39 6.15 9.27%
AMCI 2026-04-08 14:01:316.44 6.30 11.97%
AMCI 2026-04-08 15:02:456.51 6.40 11.97%
AMCI 2026-04-08 16:01:346.58 6.19 12.65%
AMCI 2026-04-08 17:01:236.58 6.21 12.95%
AMCI 2026-04-08 18:01:316.58 6.23 12.95%
AMCI 2026-04-08 20:01:340.00 0.00 12.95%
2026-04-09
AMCI 2026-04-09 04:01:427.09 5.26 12.95%
AMCI 2026-04-09 06:01:306.40 6.24 12.95%
AMCI 2026-04-09 08:01:517.00 6.24 12.95%
AMCI 2026-04-09 09:01:197.00 6.24 -0.52%
AMCI 2026-04-09 10:01:316.40 6.20 -0.52%
AMCI 2026-04-09 11:01:206.40 6.15 -1.04%
AMCI 2026-04-09 12:01:216.28 6.13 -1.04%
AMCI 2026-04-09 13:01:216.39 6.10 -0.86%
AMCI 2026-04-09 14:01:316.30 6.11 -0.35%
AMCI 2026-04-09 15:01:226.28 6.19 -1.90%
AMCI 2026-04-09 16:01:306.27 6.00 -2.76%
AMCI 2026-04-09 17:01:256.40 6.00 -2.53%
AMCI 2026-04-09 20:01:420.00 0.00 -2.53%
2026-04-10
AMCI 2026-04-10 04:01:306.59 5.58 -2.53%
AMCI 2026-04-10 07:01:516.40 6.21 -2.53%
AMCI 2026-04-10 08:01:306.40 6.21 1.58%
AMCI 2026-04-10 09:01:256.40 6.21 2.06%
AMCI 2026-04-10 10:01:216.36 6.21 0.79%
AMCI 2026-04-10 11:01:206.32 6.16 0.00%
AMCI 2026-04-10 12:03:096.26 6.15 -0.95%
AMCI 2026-04-10 13:01:316.21 6.12 -2.37%
AMCI 2026-04-10 14:01:326.31 6.10 -1.42%
AMCI 2026-04-10 15:01:216.32 6.17 -0.63%
AMCI 2026-04-10 16:01:326.40 5.80 -0.16%
AMCI 2026-04-10 20:01:430.00 0.00 -0.16%
2026-04-13
AMCI 2026-04-13 04:01:306.87 5.04 -0.16%
AMCI 2026-04-13 06:01:226.97 5.04 -0.16%
AMCI 2026-04-13 07:01:186.40 5.70 -0.16%
AMCI 2026-04-13 09:01:176.40 5.69 -0.16%
AMCI 2026-04-13 10:01:226.33 6.10 1.28%
AMCI 2026-04-13 11:01:166.77 6.51 7.34%
AMCI 2026-04-13 12:01:256.72 6.63 7.34%
AMCI 2026-04-13 13:01:246.69 6.63 7.34%
AMCI 2026-04-13 14:01:216.81 6.67 8.77%
AMCI 2026-04-13 15:01:246.79 6.61 7.34%
AMCI 2026-04-13 16:01:397.00 6.60 7.97%
AMCI 2026-04-13 17:01:286.66 6.60 8.00%
AMCI 2026-04-13 18:01:307.00 6.60 8.00%
AMCI 2026-04-13 19:01:286.75 6.60 8.00%
AMCI 2026-04-13 20:01:580.00 0.00 8.00%
2026-04-14
AMCI 2026-04-14 04:01:247.48 6.61 8.00%
AMCI 2026-04-14 05:01:166.73 6.61 8.00%
AMCI 2026-04-14 06:01:306.73 6.62 -0.16%
AMCI 2026-04-14 07:01:266.73 6.65 -0.16%
AMCI 2026-04-14 09:01:187.00 6.65 -0.16%
AMCI 2026-04-14 10:01:246.74 6.61 -0.48%
AMCI 2026-04-14 11:01:326.88 6.70 -0.64%
AMCI 2026-04-14 12:01:296.88 6.70 2.08%
AMCI 2026-04-14 13:01:336.95 6.71 2.40%
AMCI 2026-04-14 14:01:246.95 6.80 1.12%
AMCI 2026-04-14 15:01:226.85 6.73 0.16%
AMCI 2026-04-14 16:01:216.74 6.61 -0.16%
AMCI 2026-04-14 17:01:186.83 6.75 0.00%
AMCI 2026-04-14 20:01:400.00 0.00 0.00%
2026-04-15
AMCI 2026-04-15 04:01:297.55 6.14 0.00%
AMCI 2026-04-15 07:01:167.00 6.61 0.00%
AMCI 2026-04-15 08:01:186.99 6.60 0.00%
AMCI 2026-04-15 09:01:177.00 6.60 0.00%
AMCI 2026-04-15 10:05:496.53 6.43 -3.41%
AMCI 2026-04-15 11:01:186.80 6.60 1.33%
AMCI 2026-04-15 12:01:326.67 6.57 -1.78%
AMCI 2026-04-15 13:01:246.65 6.55 -2.37%
AMCI 2026-04-15 14:01:226.72 6.53 -2.37%
AMCI 2026-04-15 15:01:276.82 6.50 -3.41%
AMCI 2026-04-15 16:01:396.85 6.62 -2.82%
AMCI 2026-04-15 17:01:376.85 6.67 -0.74%
AMCI 2026-04-15 18:01:336.66 6.45 -1.63%
AMCI 2026-04-15 19:01:396.60 6.45 -1.63%
AMCI 2026-04-15 20:01:410.00 0.00 -1.63%
2026-04-16
AMCI 2026-04-16 04:01:517.00 6.21 -1.63%
AMCI 2026-04-16 05:01:257.00 6.22 -1.63%
AMCI 2026-04-16 06:01:336.99 6.52 -1.63%
AMCI 2026-04-16 07:01:446.70 6.62 1.34%
AMCI 2026-04-16 08:01:306.74 6.62 1.34%
AMCI 2026-04-16 09:01:206.81 6.61 3.12%
AMCI 2026-04-16 10:01:176.60 6.55 0.45%
AMCI 2026-04-16 11:01:196.58 6.49 1.04%
AMCI 2026-04-16 12:01:276.78 6.61 1.19%
AMCI 2026-04-16 13:01:186.79 6.62 1.34%
AMCI 2026-04-16 14:01:246.71 6.59 2.08%
AMCI 2026-04-16 15:01:436.71 6.59 2.53%
AMCI 2026-04-16 16:01:286.77 6.50 3.06%
AMCI 2026-04-16 17:01:326.77 6.50 1.07%
AMCI 2026-04-16 18:01:396.71 6.60 1.07%
AMCI 2026-04-16 19:01:426.70 6.60 1.22%
AMCI 2026-04-16 20:01:590.00 0.00 1.22%
2026-04-17
AMCI 2026-04-17 04:01:406.86 5.95 1.22%
AMCI 2026-04-17 05:01:316.70 5.95 1.22%
AMCI 2026-04-17 07:01:356.66 6.00 -1.07%
AMCI 2026-04-17 08:01:286.66 6.50 -1.83%
AMCI 2026-04-17 10:01:386.89 6.76 2.14%
AMCI 2026-04-17 11:01:306.89 6.70 0.00%
AMCI 2026-04-17 12:01:386.98 6.79 1.38%
AMCI 2026-04-17 13:02:026.77 6.65 -0.46%
AMCI 2026-04-17 14:01:496.64 6.50 -1.83%
AMCI 2026-04-17 15:01:336.65 6.52 -1.53%
AMCI 2026-04-17 16:01:426.83 6.45 -4.16%
AMCI 2026-04-17 16:36:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926044930/0001104659-26-044930-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2026-04-17 17:01:346.83 6.45 -2.38%
AMCI 2026-04-17 18:01:376.83 6.57 -2.38%
AMCI 2026-04-17 19:01:436.85 6.57 -2.38%
AMCI 2026-04-17 20:02:100.00 0.00 -2.38%
2026-04-20
AMCI 2026-04-20 04:01:307.43 6.22 -2.38%
AMCI 2026-04-20 05:01:336.78 6.22 -2.38%
AMCI 2026-04-20 06:01:347.43 6.22 -2.38%
AMCI 2026-04-20 07:01:267.00 6.22 -2.38%
AMCI 2026-04-20 09:01:227.00 6.30 -2.38%
AMCI 2026-04-20 10:01:287.30 6.89 10.25%
AMCI 2026-04-20 11:01:167.22 7.09 8.92%
AMCI 2026-04-20 12:01:317.15 7.00 7.43%
AMCI 2026-04-20 14:01:337.12 7.00 7.43%
AMCI 2026-04-20 15:01:307.27 7.00 10.10%
AMCI 2026-04-20 16:01:207.50 6.76 8.22%
AMCI 2026-04-20 17:01:257.18 6.81 8.22%
AMCI 2026-04-20 18:01:357.18 6.81 9.28%
AMCI 2026-04-20 19:02:077.17 7.00 9.13%
AMCI 2026-04-20 20:01:450.00 0.00 9.13%
2026-04-21
AMCI 2026-04-21 04:01:417.10 6.54 9.13%
AMCI 2026-04-21 06:01:257.10 6.69 9.13%
AMCI 2026-04-21 08:01:277.10 6.83 9.13%
AMCI 2026-04-21 09:01:187.10 6.94 9.13%
AMCI 2026-04-21 10:01:277.10 7.00 -1.07%
AMCI 2026-04-21 11:01:166.90 6.60 -6.09%
AMCI 2026-04-21 12:01:326.64 6.60 -7.31%
AMCI 2026-04-21 13:01:266.76 6.65 -5.94%
AMCI 2026-04-21 14:01:306.88 6.63 -2.44%
AMCI 2026-04-21 15:01:426.88 6.72 -5.48%
AMCI 2026-04-21 16:01:396.96 6.60 -1.55%
AMCI 2026-04-21 17:01:137.09 6.60 -1.27%
AMCI 2026-04-21 18:01:357.09 6.60 -5.77%
AMCI 2026-04-21 20:01:280.00 0.00 -5.77%
2026-04-22
AMCI 2026-04-22 04:01:417.00 6.72 -5.77%
AMCI 2026-04-22 05:01:347.00 6.01 -5.77%
AMCI 2026-04-22 06:01:317.00 5.96 -1.55%
AMCI 2026-04-22 07:01:287.00 6.51 -1.41%
AMCI 2026-04-22 08:01:367.00 6.70 0.14%
AMCI 2026-04-22 09:01:237.00 6.57 -6.06%
AMCI 2026-04-22 10:01:307.01 6.91 -0.99%
AMCI 2026-04-22 11:01:357.06 6.80 -0.56%
AMCI 2026-04-22 12:02:557.00 6.82 -2.11%
AMCI 2026-04-22 13:01:276.92 6.80 -2.25%
AMCI 2026-04-22 14:01:246.95 6.73 -0.42%
AMCI 2026-04-22 15:01:386.94 6.74 -0.70%
AMCI 2026-04-22 16:01:547.35 7.00 1.86%
AMCI 2026-04-22 17:01:366.90 6.72 -1.43%
AMCI 2026-04-22 18:01:377.02 6.93 0.72%
AMCI 2026-04-22 20:01:460.00 0.00 -0.72%
2026-04-23
AMCI 2026-04-23 04:02:009.22 6.13 -0.72%
AMCI 2026-04-23 05:01:367.10 6.14 -0.72%
AMCI 2026-04-23 06:01:537.69 6.14 -0.72%
AMCI 2026-04-23 07:01:277.25 6.14 -0.72%
AMCI 2026-04-23 08:01:297.10 6.14 -0.72%
AMCI 2026-04-23 09:01:237.10 6.00 -0.72%
AMCI 2026-04-23 10:01:246.99 6.85 -1.29%
AMCI 2026-04-23 11:01:566.98 6.86 -3.30%
AMCI 2026-04-23 12:01:426.95 6.81 -3.72%
AMCI 2026-04-23 13:01:356.79 6.54 -5.73%
AMCI 2026-04-23 14:01:446.85 6.56 -3.72%
AMCI 2026-04-23 15:01:326.92 6.50 -3.44%
AMCI 2026-04-23 16:01:377.05 6.50 -2.68%
AMCI 2026-04-23 17:01:357.05 6.51 -2.68%
AMCI 2026-04-23 18:01:396.69 6.51 -2.68%
AMCI 2026-04-23 20:01:420.00 0.00 -5.63%
2026-04-24
AMCI 2026-04-24 04:01:467.59 6.66 -5.63%
AMCI 2026-04-24 05:01:336.95 6.10 -5.63%
AMCI 2026-04-24 06:01:396.95 6.69 -5.63%
AMCI 2026-04-24 09:01:216.95 6.75 -0.28%
AMCI 2026-04-24 10:01:326.99 6.83 2.11%
AMCI 2026-04-24 11:01:187.04 6.87 2.96%
AMCI 2026-04-24 12:01:347.03 6.83 0.70%
AMCI 2026-04-24 13:01:236.90 6.80 0.56%
AMCI 2026-04-24 14:01:276.85 6.78 -0.56%
AMCI 2026-04-24 15:01:356.96 6.75 0.56%
AMCI 2026-04-24 16:01:317.09 6.73 -1.17%
AMCI 2026-04-24 17:01:557.09 6.69 -1.17%
AMCI 2026-04-24 18:01:407.09 6.60 -1.17%
AMCI 2026-04-24 20:02:070.00 0.00 -1.17%
2026-04-27
AMCI 2026-04-27 04:01:477.92 6.39 -1.17%
AMCI 2026-04-27 05:01:267.95 6.39 -1.17%
AMCI 2026-04-27 06:01:287.95 6.01 -1.17%
AMCI 2026-04-27 07:01:317.09 6.72 -1.17%
AMCI 2026-04-27 08:01:267.09 6.86 -1.17%
AMCI 2026-04-27 10:01:256.88 6.74 0.73%
AMCI 2026-04-27 11:01:227.06 6.83 4.55%
AMCI 2026-04-27 12:01:276.94 6.88 3.67%
AMCI 2026-04-27 13:01:166.96 6.83 3.52%
AMCI 2026-04-27 14:01:306.87 6.75 1.91%
AMCI 2026-04-27 15:01:236.91 6.77 2.05%
AMCI 2026-04-27 16:01:357.16 6.75 4.61%
AMCI 2026-04-27 17:01:216.90 6.75 4.61%
AMCI 2026-04-27 18:01:146.90 6.75 2.53%
AMCI 2026-04-27 20:01:180.00 0.00 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.