investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCI: AMCI Acquisition Corp. - Class A Common Stock





Clear duplicates of prices



2025-12-10
AMCI 2025-12-10 06:01:4110.00 8.10 0.00%
AMCI 2025-12-10 07:01:1910.00 7.61 0.00%
AMCI 2025-12-10 09:01:158.98 8.65 0.00%
AMCI 2025-12-10 10:01:248.89 8.86 0.00%
AMCI 2025-12-10 11:01:117.26 6.93 0.00%
AMCI 2025-12-10 12:01:117.87 7.23 0.00%
AMCI 2025-12-10 13:01:236.90 6.50 0.00%
AMCI 2025-12-10 14:01:406.43 6.22 0.00%
AMCI 2025-12-10 15:01:116.71 6.53 0.00%
AMCI 2025-12-10 16:01:306.84 6.70 0.00%
AMCI 2025-12-10 17:01:096.84 6.15 0.00%
AMCI 2025-12-10 18:01:456.84 6.15 -38.25%
AMCI 2025-12-10 19:01:166.84 6.27 -38.74%
AMCI 2025-12-10 20:01:326.83 6.25 -39.32%
AMCI 2025-12-10 21:01:160.00 0.00 -37.28%
AMCI 2025-12-10 22:02:136.83 6.13 -40.29%
2025-12-11
AMCI 2025-12-11 05:01:1814.80 6.42 -5.24%
AMCI 2025-12-11 06:01:236.97 6.21 -6.99%
AMCI 2025-12-11 07:01:136.30 6.11 -6.89%
AMCI 2025-12-11 08:01:216.29 5.60 -6.99%
AMCI 2025-12-11 09:01:095.90 4.84 -10.87%
AMCI 2025-12-11 10:01:305.17 4.59 -16.21%
AMCI 2025-12-11 11:01:414.40 4.28 -23.88%
AMCI 2025-12-11 12:01:315.16 5.03 -17.48%
AMCI 2025-12-11 13:01:255.12 5.00 -17.77%
AMCI 2025-12-11 14:01:235.04 4.94 -17.77%
AMCI 2025-12-11 15:01:255.19 5.05 -16.99%
AMCI 2025-12-11 16:01:265.00 4.90 -18.25%
AMCI 2025-12-11 17:01:155.10 4.80 -19.03%
AMCI 2025-12-11 17:35:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000141157925000077/0001411579-25-000077-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2025-12-11 18:02:275.10 4.50 -34.06%
AMCI 2025-12-11 21:01:220.00 0.00 -34.06%
2025-12-12
AMCI 2025-12-12 05:01:060.00 4.50 -34.06%
AMCI 2025-12-12 06:01:275.48 4.61 4.82%
AMCI 2025-12-12 07:01:215.48 4.50 0.44%
AMCI 2025-12-12 08:01:185.50 4.50 0.44%
AMCI 2025-12-12 09:01:144.95 4.50 0.44%
AMCI 2025-12-12 10:02:065.50 4.70 -2.49%
AMCI 2025-12-12 11:01:063.81 3.71 -16.96%
AMCI 2025-12-12 12:01:143.47 3.42 -20.47%
AMCI 2025-12-12 13:01:063.30 3.26 -23.54%
AMCI 2025-12-12 14:01:213.48 3.33 -22.51%
AMCI 2025-12-12 15:01:133.38 3.27 -22.22%
AMCI 2025-12-12 16:01:372.79 2.72 -30.56%
AMCI 2025-12-12 17:01:072.98 2.61 -31.73%
AMCI 2025-12-12 18:01:204.34 4.30 -11.07%
AMCI 2025-12-12 19:01:164.17 4.11 -14.55%
AMCI 2025-12-12 20:01:154.15 3.99 -17.21%
AMCI 2025-12-12 21:01:120.00 0.00 36.89%
2025-12-15
AMCI 2025-12-15 05:01:135.40 5.14 52.87%
AMCI 2025-12-15 06:01:184.28 4.15 29.92%
AMCI 2025-12-15 07:01:174.20 4.17 30.74%
AMCI 2025-12-15 08:01:193.87 3.85 23.57%
AMCI 2025-12-15 09:01:173.60 3.59 18.03%
AMCI 2025-12-15 10:01:223.47 3.46 15.78%
AMCI 2025-12-15 11:01:126.31 6.31 73.57%
AMCI 2025-12-15 12:01:147.04 7.01 88.52%
AMCI 2025-12-15 13:01:077.20 7.11 91.19%
AMCI 2025-12-15 14:01:227.47 7.44 97.54%
AMCI 2025-12-15 15:01:207.53 7.50 98.36%
AMCI 2025-12-15 16:01:316.96 6.88 85.45%
AMCI 2025-12-15 17:01:187.68 7.51 100.41%
AMCI 2025-12-15 18:01:2012.56 12.51 361.62%
AMCI 2025-12-15 19:01:1610.20 9.94 271.96%
AMCI 2025-12-15 20:01:3110.42 10.38 283.39%
AMCI 2025-12-15 21:01:230.00 0.00 97.05%
2025-12-16
AMCI 2025-12-16 05:01:1710.98 10.75 131.73%
AMCI 2025-12-16 06:01:209.79 9.69 93.36%
AMCI 2025-12-16 07:01:1510.24 10.03 104.06%
AMCI 2025-12-16 08:01:359.80 9.71 90.77%
AMCI 2025-12-16 09:01:179.50 9.44 81.55%
AMCI 2025-12-16 10:01:3310.80 10.72 130.63%
AMCI 2025-12-16 11:01:1314.44 14.44 263.10%
AMCI 2025-12-16 12:01:1213.10 13.05 214.02%
AMCI 2025-12-16 13:01:0813.36 13.30 223.62%
AMCI 2025-12-16 14:01:1513.30 13.15 222.14%
AMCI 2025-12-16 15:01:1113.10 12.92 211.44%
AMCI 2025-12-16 16:01:1513.41 13.38 226.57%
AMCI 2025-12-16 17:01:1114.00 13.81 246.86%
AMCI 2025-12-16 18:01:1413.34 13.30 83.36%
AMCI 2025-12-16 19:01:1612.86 12.80 76.20%
AMCI 2025-12-16 20:01:1712.55 12.46 72.90%
AMCI 2025-12-16 21:01:140.00 0.00 76.20%
2025-12-17
AMCI 2025-12-17 05:01:2311.17 8.00 -48.83%
AMCI 2025-12-17 06:01:2911.44 11.30 -44.29%
AMCI 2025-12-17 07:01:2311.55 11.30 -44.29%
AMCI 2025-12-17 08:01:2511.94 11.80 -37.83%
AMCI 2025-12-17 09:01:2012.03 11.86 -37.83%
AMCI 2025-12-17 10:01:1511.81 11.70 -40.44%
AMCI 2025-12-17 11:01:3610.55 10.51 -56.26%
AMCI 2025-12-17 12:01:2110.67 10.60 -55.57%
AMCI 2025-12-17 13:01:1310.43 10.33 -58.46%
AMCI 2025-12-17 14:01:229.10 9.01 -77.03%
AMCI 2025-12-17 15:01:199.76 9.67 -67.68%
AMCI 2025-12-17 16:01:319.75 9.65 -67.68%
AMCI 2025-12-17 17:01:3910.31 10.16 -60.80%
AMCI 2025-12-17 18:01:229.92 9.80 -32.56%
AMCI 2025-12-17 19:01:3310.18 10.00 -30.65%
AMCI 2025-12-17 20:01:239.50 9.33 -33.38%
AMCI 2025-12-17 21:01:520.00 0.00 -6.62%
2025-12-18
AMCI 2025-12-18 05:01:199.95 0.00 -6.62%
AMCI 2025-12-18 06:01:208.99 8.71 -10.24%
AMCI 2025-12-18 07:01:169.00 8.67 -10.72%
AMCI 2025-12-18 08:01:229.94 9.69 -3.41%
AMCI 2025-12-18 09:01:159.72 9.60 -3.96%
AMCI 2025-12-18 10:01:169.30 8.94 -8.67%
AMCI 2025-12-18 11:01:1910.30 10.10 -0.41%
AMCI 2025-12-18 12:01:149.48 9.17 -6.55%
AMCI 2025-12-18 13:01:1211.18 11.12 6.48%
AMCI 2025-12-18 14:01:1711.14 10.85 5.26%
AMCI 2025-12-18 15:01:2211.06 11.00 5.46%
AMCI 2025-12-18 16:01:2510.07 10.02 -1.09%
AMCI 2025-12-18 17:01:1810.16 10.10 -1.43%
AMCI 2025-12-18 18:01:2110.10 10.01 -1.27%
AMCI 2025-12-18 19:01:1910.14 10.05 -0.98%
AMCI 2025-12-18 20:01:189.99 9.83 -3.23%
AMCI 2025-12-18 21:01:350.00 0.00 -6.26%
2025-12-19
AMCI 2025-12-19 05:01:2613.95 9.14 0.98%
AMCI 2025-12-19 06:01:2010.29 9.25 -0.68%
AMCI 2025-12-19 07:01:1410.45 9.93 -0.68%
AMCI 2025-12-19 08:01:1610.16 9.75 -1.56%
AMCI 2025-12-19 09:01:1110.20 9.83 -2.54%
AMCI 2025-12-19 10:01:1910.45 9.86 0.49%
AMCI 2025-12-19 11:01:119.92 9.69 -4.40%
AMCI 2025-12-19 12:01:399.66 9.51 -5.67%
AMCI 2025-12-19 13:01:2010.17 10.10 0.00%
AMCI 2025-12-19 14:01:4010.15 10.02 -0.78%
AMCI 2025-12-19 15:01:349.70 9.58 -4.89%
AMCI 2025-12-19 16:01:259.87 9.68 -4.01%
AMCI 2025-12-19 17:02:389.84 9.82 -3.23%
AMCI 2025-12-19 18:01:229.84 9.73 -4.23%
AMCI 2025-12-19 19:01:229.61 9.60 -5.41%
AMCI 2025-12-19 20:01:199.66 9.51 -5.51%
AMCI 2025-12-19 21:01:420.00 0.00 -9.35%
2025-12-22
AMCI 2025-12-22 05:01:1810.05 8.60 -9.35%
AMCI 2025-12-22 06:01:259.66 9.01 -3.15%
AMCI 2025-12-22 07:01:159.66 9.40 -2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.