AMCI	1970-01-01 03:00:00	10.30	10.15	-0.29%
AMCI	2020-11-12 15:00:09	10.30	10.00	-0.29%
AMCI	2020-11-12 16:00:09	10.33	10.00	-0.29%
AMCI	2020-11-12 17:00:10	10.24	10.21	0.29%
AMCI	2020-11-12 18:00:10	10.24	10.21	0.29%
AMCI	2020-11-12 19:00:10	10.24	10.22	0.29%
AMCI	2020-11-12 20:00:09	10.24	10.22	0.29%
AMCI	2020-11-12 21:00:09	10.24	10.22	0.29%
AMCI	2020-11-12 22:00:10	10.24	10.22	0.29%
AMCI	2020-11-12 23:00:09	10.24	10.22	0.29%
AMCI	2020-11-13 01:00:45	10.30	10.15	0.29%
AMCI	2020-11-13 02:00:09	10.30	10.15	0.29%
AMCI	2020-11-13 03:00:09	10.30	10.15	0.29%
AMCI	2020-11-13 04:00:09	10.30	10.15	0.29%
AMCI	2020-11-13 05:00:09	10.30	10.15	0.29%
AMCI	2020-11-13 06:00:10	10.30	10.15	0.29%
AMCI	2020-11-13 07:00:09	10.30	10.15	0.29%
AMCI	2020-11-13 08:00:10	10.30	10.15	0.29%
AMCI	2020-11-13 09:00:10	10.30	10.15	0.29%
AMCI	2020-11-13 10:00:09	10.30	10.15	0.29%
AMCI	2020-11-13 11:00:09	10.30	10.15	0.29%
AMCI	2020-11-13 12:00:10	10.30	10.15	0.29%
AMCI	2020-11-13 13:00:10	10.30	10.15	0.29%
AMCI	2020-11-13 14:00:09	10.30	10.15	0.29%
AMCI	2020-11-13 15:00:10	10.30	10.00	0.29%
AMCI	2020-11-13 16:00:10	10.33	10.00	0.29%
AMCI	2020-11-13 17:00:13	10.25	10.21	0.10%
AMCI	2020-11-13 18:00:10	10.25	10.24	0.10%
AMCI	2020-11-13 19:00:09	10.24	10.23	0.00%
AMCI	2020-11-13 20:00:09	10.25	10.24	0.00%
AMCI	2020-11-13 21:00:09	10.25	10.23	0.00%
AMCI	2020-11-13 22:00:09	10.25	10.24	0.00%
AMCI	2020-11-13 23:00:10	10.24	10.23	0.00%
AMCI	2020-11-14 01:00:36	10.30	10.15	-0.10%
AMCI	2020-11-14 02:00:09	10.30	10.15	-0.10%
AMCI	2020-11-14 03:00:09	10.30	10.15	-0.10%
AMCI	2020-11-14 04:00:09	10.30	10.15	-0.10%
AMCI	2020-11-14 05:00:10	10.30	10.15	-0.10%
AMCI	2020-11-14 06:00:09	10.30	10.15	-0.10%
AMCI	2020-11-14 07:00:10	10.30	10.15	-0.10%
AMCI	2020-11-14 08:00:09	10.30	10.15	-0.10%
AMCI	2020-11-14 09:00:10	10.30	10.15	-0.10%
AMCI	2020-11-14 10:00:09	10.30	10.15	-0.10%
AMCI	2020-11-14 11:00:10	10.30	10.15	-0.10%
AMCI	2020-11-14 12:00:09	10.30	10.15	-0.10%
AMCI	2020-11-14 13:00:09	10.30	10.15	-0.10%
AMCI	2020-11-14 14:00:09	10.30	10.15	-0.10%
AMCI	2020-11-14 15:00:09	10.30	10.15	-0.10%
AMCI	2020-11-14 16:00:10	10.30	10.15	-0.10%
AMCI	2020-11-14 17:00:09	10.30	10.15	-0.10%
AMCI	2020-11-14 18:00:09	10.30	10.15	-0.10%
AMCI	2020-11-14 19:00:09	10.30	10.15	-0.10%
AMCI	2020-11-14 20:00:09	10.30	10.15	-0.10%
AMCI	2020-11-14 21:00:09	10.30	10.15	-0.10%
AMCI	2020-11-14 22:00:09	10.30	10.15	-0.10%
AMCI	2020-11-14 23:00:09	10.30	10.15	-0.10%
AMCI	2020-11-15 01:00:53	10.30	10.15	-0.10%
AMCI	2020-11-15 02:00:09	10.30	10.15	-0.10%
AMCI	2020-11-15 03:00:09	10.30	10.15	-0.10%
AMCI	2020-11-15 04:00:09	10.30	10.15	-0.10%
AMCI	2020-11-15 05:00:09	10.30	10.15	-0.10%
AMCI	2020-11-15 06:00:09	10.30	10.15	-0.10%
AMCI	2020-11-15 07:00:09	10.30	10.15	-0.10%
AMCI	2020-11-15 08:00:10	10.30	10.15	-0.10%
AMCI	2020-11-15 09:00:10	10.30	10.15	-0.10%
AMCI	2020-11-15 10:00:09	10.30	10.15	-0.10%
AMCI	2020-11-15 11:00:09	10.30	10.15	-0.10%
AMCI	2020-11-15 12:00:10	10.30	10.15	-0.10%
AMCI	2020-11-15 13:00:10	10.30	10.15	-0.10%
AMCI	2020-11-15 14:00:09	10.30	10.15	-0.10%
AMCI	2020-11-15 15:00:09	10.30	10.15	-0.10%
AMCI	2020-11-15 16:00:10	10.30	10.15	-0.10%
AMCI	2020-11-15 17:00:09	10.30	10.15	-0.10%
AMCI	2020-11-15 18:00:10	10.30	10.15	-0.10%
AMCI	2020-11-15 19:00:10	10.30	10.15	-0.10%
AMCI	2020-11-15 20:00:09	10.30	10.15	-0.10%
AMCI	2020-11-15 21:00:10	10.30	10.15	-0.10%
AMCI	2020-11-15 22:00:10	10.30	10.15	-0.10%
AMCI	2020-11-15 23:00:15	10.30	10.15	-0.10%
AMCI	2020-11-16 01:00:44	10.30	10.15	-0.10%
AMCI	2020-11-16 02:00:09	10.30	10.15	-0.10%
AMCI	2020-11-16 03:00:09	10.30	10.15	-0.10%
AMCI	2020-11-16 04:00:10	10.30	10.15	-0.10%
AMCI	2020-11-16 05:00:09	10.30	10.15	-0.10%
AMCI	2020-11-16 06:00:10	10.30	10.15	-0.10%
AMCI	2020-11-16 07:00:10	10.30	10.15	-0.10%
AMCI	2020-11-16 08:00:09	10.30	10.15	-0.10%
AMCI	2020-11-16 09:00:10	10.30	10.15	-0.10%
AMCI	2020-11-16 10:00:09	10.30	10.15	-0.10%
AMCI	2020-11-16 11:00:09	10.30	10.15	-0.10%
AMCI	2020-11-16 12:00:09	10.30	10.15	-0.10%
AMCI	2020-11-16 13:00:10	10.30	10.15	-0.10%
AMCI	2020-11-16 14:00:09	10.30	10.15	-0.10%
AMCI	2020-11-16 15:00:10	10.30	10.00	-0.10%
AMCI	2020-11-16 16:00:10	10.77	10.00	-0.10%
AMCI	2020-11-16 17:00:11	10.28	10.22	-0.10%
AMCI	2020-11-16 18:00:10	10.25	10.24	-0.10%
AMCI	2020-11-16 19:00:09	10.25	10.24	-0.10%
AMCI	2020-11-16 20:00:09	10.25	10.24	0.10%
AMCI	2020-11-16 21:00:10	10.25	10.24	0.10%
AMCI	2020-11-16 22:00:10	10.25	10.24	0.10%
AMCI	2020-11-16 23:00:09	10.25	10.24	0.10%
AMCI	2020-11-17 01:00:34	10.30	10.22	0.68%
AMCI	2020-11-17 02:00:09	10.30	10.22	0.68%
AMCI	2020-11-17 03:00:09	10.30	10.22	0.68%
AMCI	2020-11-17 04:00:09	10.30	10.22	0.68%
AMCI	2020-11-17 05:00:09	10.30	10.22	0.68%
AMCI	2020-11-17 06:00:09	10.30	10.22	0.68%
AMCI	2020-11-17 07:00:09	10.30	10.22	0.68%
AMCI	2020-11-17 08:00:10	10.30	10.22	0.68%
AMCI	2020-11-17 09:00:10	10.30	10.22	0.68%
AMCI	2020-11-17 10:00:09	10.30	10.22	0.68%
AMCI	2020-11-17 11:00:09	10.30	10.22	0.68%
AMCI	2020-11-17 12:00:10	10.30	10.22	0.68%
AMCI	2020-11-17 13:00:10	10.30	10.22	0.68%
AMCI	2020-11-17 14:00:10	10.24	10.22	0.68%
AMCI	2020-11-17 15:00:09	10.24	10.00	0.68%
AMCI	2020-11-17 16:00:10	10.77	10.00	0.68%
AMCI	2020-11-17 17:00:10	10.27	10.25	-0.39%
AMCI	2020-11-17 18:00:10	10.29	10.25	-0.29%
AMCI	2020-11-17 19:00:09	10.27	10.25	-0.29%
AMCI	2020-11-17 20:00:10	10.27	10.24	-0.58%
AMCI	2020-11-17 21:00:10	10.27	10.25	-0.58%
AMCI	2020-11-17 22:00:10	10.24	10.22	-0.39%
AMCI	2020-11-17 23:00:09	10.27	10.24	-0.39%
AMCI	2020-11-18 01:00:28	10.30	10.22	0.00%
AMCI	2020-11-18 02:00:09	10.30	10.22	0.00%
AMCI	2020-11-18 03:00:09	10.30	10.22	0.00%
AMCI	2020-11-18 04:00:09	10.30	10.22	0.00%
AMCI	2020-11-18 05:00:10	10.30	10.22	0.00%
AMCI	2020-11-18 06:00:10	10.30	10.22	0.00%
AMCI	2020-11-18 07:00:10	10.30	10.22	0.00%
AMCI	2020-11-18 08:00:09	10.30	10.22	0.00%
AMCI	2020-11-18 09:00:09	10.30	10.22	0.00%
AMCI	2020-11-18 10:00:09	10.30	10.22	0.00%
AMCI	2020-11-18 11:00:10	10.30	10.22	0.00%
AMCI	2020-11-18 12:00:09	10.30	10.22	0.00%
AMCI	2020-11-18 13:00:10	10.30	10.22	0.00%
AMCI	2020-11-18 14:00:10	10.30	10.22	0.00%
AMCI	2020-11-18 15:00:10	10.30	10.00	0.00%
AMCI	2020-11-18 16:00:10	10.77	10.25	0.00%
AMCI	2020-11-18 17:00:16	10.29	10.28	-0.19%
AMCI	2020-11-18 18:00:09	10.28	10.25	-0.19%
AMCI	2020-11-18 19:00:09	10.28	10.27	-0.29%
AMCI	2020-11-18 20:00:09	10.28	10.27	-0.29%
AMCI	2020-11-18 21:00:09	10.29	10.27	-0.29%
AMCI	2020-11-18 22:00:10	10.28	10.22	-0.29%
AMCI	2020-11-18 23:00:09	10.27	10.24	-0.58%
AMCI	2020-11-19 01:00:29	10.30	10.22	-0.19%
AMCI	2020-11-19 02:00:09	10.30	10.22	0.00%
AMCI	2020-11-19 03:00:09	10.30	10.22	0.00%
AMCI	2020-11-19 04:00:10	10.28	10.27	0.00%
AMCI	2020-11-19 05:00:10	10.28	10.27	0.00%
AMCI	2020-11-19 06:00:10	10.28	10.27	0.00%
AMCI	2020-11-19 07:00:10	10.29	10.27	0.00%
AMCI	2020-11-19 08:00:09	10.29	10.27	0.00%
AMCI	2020-11-19 09:00:09	10.29	10.27	0.00%
AMCI	2020-11-19 10:00:09	10.28	10.24	0.00%
AMCI	2020-11-19 11:00:10	10.28	10.24	0.00%
AMCI	2020-11-19 12:00:10	10.28	10.24	0.00%
AMCI	2020-11-19 13:00:09	10.28	10.24	0.00%
AMCI	2020-11-19 14:00:10	10.28	10.24	0.00%
AMCI	2020-11-19 15:00:09	10.28	10.01	0.00%
AMCI	2020-11-19 16:00:09	10.77	10.01	0.00%
AMCI	2020-11-19 17:00:12	10.27	10.22	-0.29%
AMCI	2020-11-19 18:00:09	10.28	10.23	-0.29%
AMCI	2020-11-19 19:00:09	10.33	10.25	0.39%
AMCI	2020-11-19 20:00:09	10.32	10.26	0.19%
AMCI	2020-11-19 21:00:09	10.32	10.30	0.19%
AMCI	2020-11-19 22:00:10	10.32	10.27	-0.10%
AMCI	2020-11-19 23:00:09	10.29	10.27	0.19%
AMCI	2020-11-20 01:00:35	10.38	10.20	0.19%
AMCI	2020-11-20 02:00:10	10.38	10.20	0.19%
AMCI	2020-11-20 03:00:09	10.39	10.20	0.19%
AMCI	2020-11-20 04:00:09	10.39	10.20	0.19%
AMCI	2020-11-20 05:00:09	10.39	10.20	0.19%
AMCI	2020-11-20 06:00:09	10.39	10.20	0.19%
AMCI	2020-11-20 07:00:09	10.39	10.20	0.19%
AMCI	2020-11-20 08:00:10	10.39	10.20	0.19%
AMCI	2020-11-20 09:00:10	10.39	10.20	0.19%
AMCI	2020-11-20 10:00:11	10.39	10.20	0.19%
AMCI	2020-11-20 11:00:09	10.39	10.20	0.19%
AMCI	2020-11-20 12:00:10	10.39	10.20	0.19%
AMCI	2020-11-20 13:00:10	10.39	10.20	0.19%
AMCI	2020-11-20 14:00:09	10.39	10.20	0.19%
AMCI	2020-11-20 15:00:10	10.39	10.20	0.19%
AMCI	2020-11-20 16:00:10	10.39	10.32	0.19%
AMCI	2020-11-20 17:00:12	10.35	10.31	0.39%
AMCI	2020-11-20 18:00:09	10.35	10.31	0.39%
AMCI	2020-11-20 19:00:10	10.35	10.31	0.39%
AMCI	2020-11-20 20:00:09	10.33	10.30	0.39%
AMCI	2020-11-20 21:00:10	10.33	10.30	0.00%
AMCI	2020-11-20 22:00:10	10.35	10.30	0.00%
AMCI	2020-11-20 23:00:09	10.31	10.30	0.00%
AMCI	2020-11-21 01:00:29	10.38	10.20	0.00%
AMCI	2020-11-21 02:00:09	10.38	10.20	0.00%
AMCI	2020-11-21 02:00:49	RT @DoctorestGonzo: @LuoshengPeng @arrival A lot of significant tangential EV plays like battery tech $EOSE $AMCI $SBE, autonomous driving… Highlight
AMCI	2020-11-21 03:00:09	10.39	10.20	0.00%
AMCI	2020-11-21 04:00:09	10.39	10.20	0.00%
AMCI	2020-11-21 05:00:09	10.39	10.20	0.00%
AMCI	2020-11-21 06:00:09	10.39	10.20	0.00%
AMCI	2020-11-21 07:00:10	10.39	10.20	0.00%
AMCI	2020-11-21 08:00:10	10.39	10.20	0.00%
AMCI	2020-11-21 09:00:09	10.39	10.20	0.00%
AMCI	2020-11-21 10:00:10	10.39	10.20	0.00%
AMCI	2020-11-21 11:00:10	10.39	10.20	0.00%
AMCI	2020-11-21 12:00:10	10.39	10.20	0.00%
AMCI	2020-11-21 13:00:10	10.39	10.20	0.00%
AMCI	2020-11-21 14:00:09	10.39	10.20	0.00%
AMCI	2020-11-21 15:00:09	10.39	10.20	0.00%
AMCI	2020-11-21 16:00:10	10.39	10.20	0.00%
AMCI	2020-11-21 17:00:09	10.39	10.20	0.00%
AMCI	2020-11-21 18:00:10	10.39	10.20	0.00%
AMCI	2020-11-21 19:00:10	10.39	10.20	0.00%
AMCI	2020-11-21 20:00:10	10.39	10.20	0.00%
AMCI	2020-11-21 21:00:10	10.39	10.20	0.00%
AMCI	2020-11-21 22:00:09	10.39	10.20	0.00%
AMCI	2020-11-21 23:00:09	10.39	10.20	0.00%
AMCI	2020-11-22 01:00:44	10.39	10.20	0.00%
AMCI	2020-11-22 02:00:10	10.39	10.20	0.00%
AMCI	2020-11-22 03:00:09	10.39	10.20	0.00%
AMCI	2020-11-22 04:00:09	10.39	10.20	0.00%
AMCI	2020-11-22 05:00:09	10.39	10.20	0.00%
AMCI	2020-11-22 06:00:10	10.39	10.20	0.00%
AMCI	2020-11-22 07:00:09	10.39	10.20	0.00%
AMCI	2020-11-22 08:00:09	10.39	10.20	0.00%
AMCI	2020-11-22 09:00:09	10.39	10.20	0.00%
AMCI	2020-11-22 10:00:09	10.39	10.20	0.00%
AMCI	2020-11-22 11:00:09	10.39	10.20	0.00%
AMCI	2020-11-22 12:00:10	10.39	10.20	0.00%
AMCI	2020-11-22 13:00:10	10.39	10.20	0.00%
AMCI	2020-11-22 14:00:10	10.39	10.20	0.00%
AMCI	2020-11-22 15:00:09	10.39	10.20	0.00%
AMCI	2020-11-22 16:00:10	10.39	10.20	0.00%
AMCI	2020-11-22 17:00:10	10.39	10.20	0.00%
AMCI	2020-11-22 18:00:09	10.39	10.20	0.00%
AMCI	2020-11-22 19:00:12	10.39	10.20	0.00%
AMCI	2020-11-22 20:00:09	10.39	10.20	0.00%
AMCI	2020-11-22 21:00:09	10.39	10.20	0.00%
AMCI	2020-11-22 22:00:09	10.39	10.20	0.00%
AMCI	2020-11-22 23:00:14	10.39	10.20	0.00%
AMCI	2020-11-23 01:00:42	10.39	10.20	0.00%
AMCI	2020-11-23 02:00:09	10.39	10.20	0.00%
AMCI	2020-11-23 03:00:09	10.39	10.20	0.00%
AMCI	2020-11-23 04:00:10	10.39	10.20	0.00%
AMCI	2020-11-23 05:00:10	10.39	10.20	0.00%
AMCI	2020-11-23 06:00:09	10.39	10.20	0.00%
AMCI	2020-11-23 07:00:10	10.39	10.20	0.00%
AMCI	2020-11-23 08:00:10	10.39	10.20	0.00%
AMCI	2020-11-23 09:00:10	10.39	10.20	0.00%
AMCI	2020-11-23 10:00:10	10.39	10.20	0.00%
AMCI	2020-11-23 11:00:09	10.39	10.20	0.00%
AMCI	2020-11-23 12:00:10	10.39	10.20	0.00%
AMCI	2020-11-23 13:00:09	10.39	10.20	0.00%
AMCI	2020-11-23 14:00:10	10.39	10.20	0.00%
AMCI	2020-11-23 15:00:10	10.37	10.20	0.19%
AMCI	2020-11-23 16:00:10	10.55	10.00	0.39%
AMCI	2020-11-23 17:00:11	10.35	10.25	0.00%
AMCI	2020-11-23 18:00:10	10.34	10.25	-0.39%
AMCI	2020-11-23 19:00:10	10.34	10.31	-0.10%
AMCI	2020-11-23 20:00:09	10.36	10.33	0.10%
AMCI	2020-11-23 21:00:09	10.60	10.43	0.97%
AMCI	2020-11-23 22:00:10	10.45	10.33	0.00%
AMCI	2020-11-23 23:00:09	10.40	10.39	0.39%
AMCI	2020-11-24 01:00:31	10.73	10.34	3.68%
AMCI	2020-11-24 02:00:10	10.73	10.34	3.87%
AMCI	2020-11-24 03:00:10	10.73	10.25	3.87%
AMCI	2020-11-24 04:00:10	10.73	10.25	3.87%
AMCI	2020-11-24 05:00:10	10.73	10.25	3.87%
AMCI	2020-11-24 06:00:09	10.73	10.25	3.87%
AMCI	2020-11-24 07:00:09	10.73	10.25	3.87%
AMCI	2020-11-24 08:00:09	10.73	10.25	3.87%
AMCI	2020-11-24 09:00:10	10.73	10.25	3.87%
AMCI	2020-11-24 10:00:10	10.73	10.25	3.87%
AMCI	2020-11-24 11:00:09	10.73	10.25	3.87%
AMCI	2020-11-24 12:00:10	10.73	10.38	3.87%
AMCI	2020-11-24 13:00:10	10.73	10.38	3.87%
AMCI	2020-11-24 14:00:09	10.73	10.55	3.87%
AMCI	2020-11-24 15:00:09	10.55	10.39	0.58%
AMCI	2020-11-24 16:00:10	10.45	10.40	1.36%
AMCI	2020-11-24 18:00:12	10.43	10.40	-0.29%
AMCI	2020-11-24 19:00:10	10.46	10.45	0.10%
AMCI	2020-11-24 20:00:09	10.50	10.48	0.48%
AMCI	2020-11-24 21:00:09	10.55	10.48	0.48%
AMCI	2020-11-24 22:00:10	10.51	10.45	0.96%
AMCI	2020-11-24 23:00:09	10.50	10.49	0.48%
AMCI	2020-11-25 01:00:25	10.77	10.45	-0.47%
AMCI	2020-11-25 02:00:09	10.77	10.45	-0.47%
AMCI	2020-11-25 03:00:10	10.77	10.45	-0.47%
AMCI	2020-11-25 04:00:09	10.77	10.45	-0.47%
AMCI	2020-11-25 05:00:10	10.77	10.45	-0.47%
AMCI	2020-11-25 06:00:09	10.77	10.45	-0.47%
AMCI	2020-11-25 07:00:10	10.77	10.45	-0.47%
AMCI	2020-11-25 08:00:09	10.77	10.45	-0.47%
AMCI	2020-11-25 09:00:09	10.77	10.45	-0.47%
AMCI	2020-11-25 10:00:09	10.77	10.45	-0.47%
AMCI	2020-11-25 11:00:09	10.77	10.45	-0.47%
AMCI	2020-11-25 12:00:09	10.77	10.35	-0.47%
AMCI	2020-11-25 13:00:10	10.77	10.35	-0.47%
AMCI	2020-11-25 14:00:10	10.77	10.35	1.90%
AMCI	2020-11-25 15:00:10	10.73	10.35	1.90%
AMCI	2020-11-25 16:00:09	10.72	10.50	1.90%
AMCI	2020-11-25 17:00:09	10.48	10.46	-0.19%
AMCI	2020-11-25 18:00:10	10.50	10.49	-0.10%
AMCI	2020-11-25 19:00:10	10.50	10.48	0.00%
AMCI	2020-11-25 20:00:09	10.50	10.48	-0.10%
AMCI	2020-11-25 21:00:09	10.50	10.48	-0.19%
AMCI	2020-11-25 22:00:10	10.50	10.48	-0.19%
AMCI	2020-11-25 23:00:10	10.74	10.60	1.43%
AMCI	2020-11-26 01:00:34	11.69	11.40	11.24%
AMCI	2020-11-26 02:00:09	11.52	10.90	9.33%
AMCI	2020-11-26 03:00:09	11.48	11.12	9.33%
AMCI	2020-11-26 04:00:10	11.48	11.12	9.33%
AMCI	2020-11-26 05:00:10	11.48	11.12	9.33%
AMCI	2020-11-26 06:00:09	11.48	11.12	9.33%
AMCI	2020-11-26 07:00:09	11.48	11.12	9.33%
AMCI	2020-11-26 08:00:09	11.48	11.12	9.33%
AMCI	2020-11-26 09:00:09	11.48	11.12	9.33%
AMCI	2020-11-26 10:00:10	11.48	11.12	9.33%
AMCI	2020-11-26 11:00:09	11.48	11.12	9.33%
AMCI	2020-11-26 12:00:09	11.48	11.12	9.33%
AMCI	2020-11-26 13:00:10	11.48	11.12	9.33%
AMCI	2020-11-26 14:00:10	11.48	11.12	9.33%
AMCI	2020-11-26 15:00:09	11.48	11.12	9.33%
AMCI	2020-11-26 16:00:10	11.48	11.12	9.33%
AMCI	2020-11-26 17:00:09	11.48	11.12	9.33%
AMCI	2020-11-26 18:00:09	11.48	11.12	9.33%
AMCI	2020-11-26 19:00:10	11.48	11.12	9.33%
AMCI	2020-11-26 20:00:10	11.48	11.12	9.33%
AMCI	2020-11-26 21:00:10	11.48	11.12	9.33%
AMCI	2020-11-26 22:00:09	11.48	11.12	9.33%
AMCI	2020-11-26 23:00:09	11.48	11.12	9.33%
AMCI	2020-11-27 01:00:39	11.48	11.12	9.33%
AMCI	2020-11-27 02:00:10	11.48	11.12	9.33%
AMCI	2020-11-27 03:00:10	11.48	11.12	9.33%
AMCI	2020-11-27 04:00:10	11.48	11.12	9.33%
AMCI	2020-11-27 05:00:10	11.48	11.12	9.33%
AMCI	2020-11-27 06:00:10	11.48	11.12	9.33%
AMCI	2020-11-27 07:00:09	11.48	11.12	9.33%
AMCI	2020-11-27 08:00:09	11.48	11.12	9.33%
AMCI	2020-11-27 09:00:09	11.48	11.12	9.33%
AMCI	2020-11-27 10:00:09	11.48	11.12	9.33%
AMCI	2020-11-27 11:00:11	11.48	11.12	9.33%
AMCI	2020-11-27 12:00:12	12.45	12.25	18.48%
AMCI	2020-11-27 13:00:10	12.47	11.43	11.24%
AMCI	2020-11-27 14:00:09	12.00	11.36	8.86%
AMCI	2020-11-27 15:00:09	11.30	11.24	7.14%
AMCI	2020-11-27 16:00:10	11.20	11.15	6.67%
AMCI	2020-11-27 17:00:10	10.99	10.97	-4.44%
AMCI	2020-11-27 18:00:09	11.07	11.03	-3.75%
AMCI	2020-11-27 19:00:11	11.18	11.15	-2.44%
AMCI	2020-11-27 20:00:10	11.52	11.49	0.17%
AMCI	2020-11-27 21:00:09	12.05	11.60	4.97%
AMCI	2020-11-27 22:00:10	12.44	12.25	8.01%
AMCI	2020-11-27 23:00:09	12.63	12.02	6.01%
AMCI	2020-11-28 01:00:32	12.50	12.30	11.78%
AMCI	2020-11-28 02:00:09	12.50	12.30	11.78%
AMCI	2020-11-28 03:00:10	12.50	12.30	11.78%
AMCI	2020-11-28 04:00:09	12.50	12.30	11.78%
AMCI	2020-11-28 05:00:10	12.50	12.30	11.78%
AMCI	2020-11-28 06:00:10	12.50	12.30	11.78%
AMCI	2020-11-28 07:00:09	12.50	12.30	11.78%
AMCI	2020-11-28 08:00:10	12.50	12.30	11.78%
AMCI	2020-11-28 09:00:10	12.50	12.30	11.78%
AMCI	2020-11-28 10:00:10	12.50	12.30	11.78%
AMCI	2020-11-28 11:00:09	12.50	12.30	11.78%
AMCI	2020-11-28 12:00:10	12.50	12.30	11.78%
AMCI	2020-11-28 13:00:09	12.50	12.30	11.78%
AMCI	2020-11-28 15:00:10	12.50	12.30	11.78%
AMCI	2020-11-28 16:00:10	12.50	12.30	11.78%
AMCI	2020-11-28 17:00:10	12.50	12.30	11.78%
AMCI	2020-11-28 18:00:10	12.50	12.30	11.78%
AMCI	2020-11-28 19:00:09	12.50	12.30	11.78%
AMCI	2020-11-28 20:00:09	12.50	12.30	11.78%
AMCI	2020-11-28 21:00:10	12.50	12.30	11.78%
AMCI	2020-11-28 22:00:10	12.50	12.30	11.78%
AMCI	2020-11-28 23:00:09	12.50	12.30	11.78%
AMCI	2020-11-29 01:00:34	12.50	12.30	11.78%
AMCI	2020-11-29 02:00:09	12.50	12.30	11.78%
AMCI	2020-11-29 03:00:09	12.50	12.30	11.78%
AMCI	2020-11-29 04:00:10	12.50	12.30	11.78%
AMCI	2020-11-29 05:00:09	12.50	12.30	11.78%
AMCI	2020-11-29 06:00:10	12.50	12.30	11.78%
AMCI	2020-11-29 07:00:09	12.50	12.30	11.78%
AMCI	2020-11-29 08:00:09	12.50	12.30	11.78%
AMCI	2020-11-29 09:00:10	12.50	12.30	11.78%
AMCI	2020-11-29 10:00:10	12.50	12.30	11.78%
AMCI	2020-11-29 11:00:09	12.50	12.30	11.78%
AMCI	2020-11-29 12:00:09	12.50	12.30	11.78%
AMCI	2020-11-29 13:00:09	12.50	12.30	11.78%
AMCI	2020-11-29 14:00:09	12.50	12.30	11.78%
AMCI	2020-11-29 15:00:10	12.50	12.30	11.78%
AMCI	2020-11-29 16:00:09	12.50	12.30	11.78%
AMCI	2020-11-29 17:00:10	12.50	12.30	11.78%
AMCI	2020-11-29 18:00:09	12.50	12.30	11.78%
AMCI	2020-11-29 19:00:11	12.50	12.30	11.78%
AMCI	2020-11-29 20:00:09	12.50	12.30	11.78%
AMCI	2020-11-29 21:00:09	12.50	12.30	11.78%
AMCI	2020-11-29 22:00:09	12.50	12.30	11.78%
AMCI	2020-11-29 23:00:16	12.50	12.30	11.78%
AMCI	2020-11-30 01:00:44	12.50	12.30	11.78%
AMCI	2020-11-30 02:00:09	12.50	12.30	11.78%
AMCI	2020-11-30 03:00:10	12.50	12.30	11.78%
AMCI	2020-11-30 04:00:09	12.50	12.30	11.78%
AMCI	2020-11-30 05:00:09	12.50	12.30	11.78%
AMCI	2020-11-30 06:00:09	12.50	12.30	11.78%
AMCI	2020-11-30 07:00:09	12.50	12.30	11.78%
AMCI	2020-11-30 08:00:09	12.50	12.30	11.78%
AMCI	2020-11-30 09:00:11	12.50	12.30	11.78%
AMCI	2020-11-30 10:00:09	12.50	12.30	11.78%
AMCI	2020-11-30 11:00:09	12.50	12.30	11.78%
AMCI	2020-11-30 12:00:09	12.95	12.71	15.65%
AMCI	2020-11-30 13:00:10	12.91	12.52	12.41%
AMCI	2020-11-30 14:00:09	12.60	12.50	13.31%
AMCI	2020-11-30 15:00:09	12.45	12.32	11.15%
AMCI	2020-11-30 16:00:09	12.19	12.10	9.62%
AMCI	2020-11-30 17:00:09	12.91	12.80	3.78%
AMCI	2020-11-30 18:00:10	12.97	12.90	3.86%
AMCI	2020-11-30 19:00:09	12.94	12.87	3.70%
AMCI	2020-11-30 20:00:10	13.00	12.88	3.62%
AMCI	2020-11-30 21:00:10	12.94	12.93	4.10%
AMCI	2020-11-30 22:00:09	12.95	12.90	4.10%
AMCI	2020-11-30 23:00:09	13.04	12.99	4.51%
AMCI	2020-12-01 01:00:26	13.00	12.75	4.84%
AMCI	2020-12-01 02:00:09	13.30	13.08	9.02%
AMCI	2020-12-01 03:00:10	13.44	12.90	9.75%
AMCI	2020-12-01 04:00:09	13.44	12.90	9.75%
AMCI	2020-12-01 05:00:09	13.44	12.90	9.75%
AMCI	2020-12-01 06:00:09	13.44	12.90	9.75%
AMCI	2020-12-01 07:00:09	13.44	12.90	9.75%
AMCI	2020-12-01 08:00:10	13.44	12.90	9.75%
AMCI	2020-12-01 09:00:09	13.44	12.90	9.75%
AMCI	2020-12-01 10:00:09	13.44	12.90	9.75%
AMCI	2020-12-01 11:00:09	13.44	12.90	9.75%
AMCI	2020-12-01 12:00:10	13.35	13.10	9.43%
AMCI	2020-12-01 13:00:09	13.23	13.10	7.38%
AMCI	2020-12-01 14:00:09	13.26	13.10	8.44%
AMCI	2020-12-01 15:00:09	13.08	12.80	5.57%
AMCI	2020-12-01 16:00:10	12.88	12.84	5.41%
AMCI	2020-12-01 17:00:09	12.69	12.63	-2.09%
AMCI	2020-12-01 18:00:10	12.49	12.48	-3.26%
AMCI	2020-12-01 19:00:09	12.44	12.35	-4.19%
AMCI	2020-12-01 20:00:11	12.11	12.09	-6.20%
AMCI	2020-12-01 21:00:11	12.20	12.18	-5.43%
AMCI	2020-12-01 22:00:10	12.08	12.07	-6.43%
AMCI	2020-12-01 23:00:10	12.08	12.07	-5.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98