investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCI: AMCI Acquisition Corp. - Class A Common Stock





Clear duplicates of prices



2026-06-23
AMCI 2026-06-23 13:01:014.40 4.20 -0.92%
AMCI 2026-06-23 15:01:044.41 4.20 -1.62%
AMCI 2026-06-23 16:01:084.50 4.09 -0.92%
AMCI 2026-06-23 20:01:290.00 0.00 -0.92%
2026-06-24
AMCI 2026-06-24 04:01:135.08 3.85 -0.92%
AMCI 2026-06-24 07:00:544.50 4.09 -0.92%
AMCI 2026-06-24 09:00:544.50 4.20 0.00%
AMCI 2026-06-24 10:00:594.31 4.23 -0.46%
AMCI 2026-06-24 11:01:014.31 4.25 -0.92%
AMCI 2026-06-24 12:01:074.31 4.25 -0.46%
AMCI 2026-06-24 13:01:124.31 4.23 -1.15%
AMCI 2026-06-24 14:01:094.27 4.23 -0.92%
AMCI 2026-06-24 15:01:024.26 4.20 -1.15%
AMCI 2026-06-24 16:01:124.50 4.20 -1.86%
AMCI 2026-06-24 20:01:110.00 0.00 -1.86%
2026-06-25
AMCI 2026-06-25 04:01:105.08 4.11 -1.86%
AMCI 2026-06-25 06:01:115.08 3.80 -1.86%
AMCI 2026-06-25 07:00:594.56 4.09 -1.86%
AMCI 2026-06-25 07:05:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926077513/0001104659-26-077513-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2026-06-25 08:01:064.56 4.23 -1.86%
AMCI 2026-06-25 10:01:024.24 4.09 -1.16%
AMCI 2026-06-25 11:01:144.21 4.00 -2.09%
AMCI 2026-06-25 12:01:034.34 4.04 -0.93%
AMCI 2026-06-25 13:00:594.30 4.09 0.00%
AMCI 2026-06-25 14:01:054.30 4.12 0.00%
AMCI 2026-06-25 15:05:234.16 4.05 -0.93%
AMCI 2026-06-25 16:01:024.56 4.05 -0.95%
AMCI 2026-06-25 19:01:024.56 4.25 1.66%
AMCI 2026-06-25 20:01:100.00 0.00 1.66%
2026-06-26
AMCI 2026-06-26 04:01:064.88 2.76 1.66%
AMCI 2026-06-26 05:00:584.71 2.76 1.66%
AMCI 2026-06-26 06:01:024.45 3.66 1.19%
AMCI 2026-06-26 07:00:584.45 4.00 1.19%
AMCI 2026-06-26 10:01:014.29 4.17 -0.48%
AMCI 2026-06-26 11:00:574.29 4.16 2.14%
AMCI 2026-06-26 12:01:084.30 4.19 2.14%
AMCI 2026-06-26 13:01:024.30 4.20 3.09%
AMCI 2026-06-26 15:01:074.30 4.21 2.38%
AMCI 2026-06-26 16:01:084.32 4.21 2.40%
AMCI 2026-06-26 17:01:074.26 4.01 1.20%
AMCI 2026-06-26 18:01:124.32 4.01 1.20%
AMCI 2026-06-26 20:01:130.00 0.00 1.20%
2026-06-29
AMCI 2026-06-29 04:01:014.45 2.75 1.20%
AMCI 2026-06-29 07:01:084.45 4.00 1.20%
AMCI 2026-06-29 09:01:014.31 4.00 1.20%
AMCI 2026-06-29 10:01:024.24 4.17 -1.20%
AMCI 2026-06-29 11:00:574.30 4.21 -0.24%
AMCI 2026-06-29 12:01:014.29 4.23 0.00%
AMCI 2026-06-29 13:01:044.28 4.23 0.72%
AMCI 2026-06-29 14:01:224.28 4.25 0.48%
AMCI 2026-06-29 15:01:104.60 4.46 8.17%
AMCI 2026-06-29 16:01:164.71 4.40 9.15%
AMCI 2026-06-29 17:01:064.70 4.61 9.62%
AMCI 2026-06-29 18:01:114.70 4.50 8.45%
AMCI 2026-06-29 20:01:160.00 0.00 8.45%
2026-06-30
AMCI 2026-06-30 04:01:314.99 2.75 8.45%
AMCI 2026-06-30 05:01:064.99 2.77 8.45%
AMCI 2026-06-30 06:01:084.99 2.75 8.45%
AMCI 2026-06-30 07:01:034.81 4.00 8.45%
AMCI 2026-06-30 09:01:034.71 4.54 8.45%
AMCI 2026-06-30 10:01:094.67 4.53 -1.41%
AMCI 2026-06-30 11:01:005.13 5.00 12.21%
AMCI 2026-06-30 12:01:115.08 5.01 11.50%
AMCI 2026-06-30 13:01:025.09 4.96 8.92%
AMCI 2026-06-30 14:01:015.07 5.03 10.09%
AMCI 2026-06-30 15:01:025.10 5.03 11.97%
AMCI 2026-06-30 16:01:105.11 4.71 11.09%
AMCI 2026-06-30 17:01:115.11 5.08 11.09%
AMCI 2026-06-30 18:01:085.19 5.15 8.91%
AMCI 2026-06-30 20:01:110.00 0.00 12.17%
2026-07-01
AMCI 2026-07-01 04:01:105.81 4.30 -2.61%
AMCI 2026-07-01 06:01:015.81 4.84 -2.61%
AMCI 2026-07-01 07:01:015.61 4.99 8.26%
AMCI 2026-07-01 08:01:045.15 4.99 0.65%
AMCI 2026-07-01 09:00:565.29 4.71 0.22%
AMCI 2026-07-01 10:01:046.19 6.06 25.00%
AMCI 2026-07-01 11:00:596.39 6.32 30.65%
AMCI 2026-07-01 12:01:046.39 6.15 27.61%
AMCI 2026-07-01 13:00:576.55 6.32 33.04%
AMCI 2026-07-01 14:01:106.51 6.35 30.22%
AMCI 2026-07-01 15:00:555.29 5.09 6.09%
AMCI 2026-07-01 16:01:025.40 5.05 7.83%
AMCI 2026-07-01 17:01:115.29 4.84 -1.41%
AMCI 2026-07-01 18:01:065.29 5.17 -1.41%
AMCI 2026-07-01 19:01:025.29 5.00 3.82%
AMCI 2026-07-01 20:01:100.00 0.00 0.40%
2026-07-02
AMCI 2026-07-02 04:01:095.21 4.71 0.40%
AMCI 2026-07-02 05:00:576.00 4.71 0.40%
AMCI 2026-07-02 07:00:585.43 4.90 0.40%
AMCI 2026-07-02 09:01:005.41 5.28 1.61%
AMCI 2026-07-02 10:01:045.24 5.13 -0.80%
AMCI 2026-07-02 11:00:595.05 4.99 -4.22%
AMCI 2026-07-02 12:01:084.90 4.87 -6.63%
AMCI 2026-07-02 13:01:064.89 4.84 -6.63%
AMCI 2026-07-02 14:01:074.88 4.75 -7.43%
AMCI 2026-07-02 15:01:024.90 4.82 -6.43%
AMCI 2026-07-02 16:01:005.05 4.75 -5.57%
AMCI 2026-07-02 17:01:055.05 4.75 -6.72%
AMCI 2026-07-02 20:01:140.00 0.00 -6.72%
2026-07-06
AMCI 2026-07-06 04:00:546.90 4.12 -6.72%
AMCI 2026-07-06 07:00:515.10 4.51 -2.50%
AMCI 2026-07-06 08:00:545.10 4.50 -2.50%
AMCI 2026-07-06 09:00:494.99 4.82 -1.15%
AMCI 2026-07-06 10:00:545.92 5.55 18.23%
AMCI 2026-07-06 11:00:516.27 6.16 26.68%
AMCI 2026-07-06 12:01:016.24 6.15 25.91%
AMCI 2026-07-06 13:00:486.37 6.21 26.30%
AMCI 2026-07-06 14:00:596.17 5.94 24.38%
AMCI 2026-07-06 15:00:576.12 5.91 21.31%
AMCI 2026-07-06 16:00:586.05 5.70 23.31%
AMCI 2026-07-06 17:01:066.05 5.61 23.31%
AMCI 2026-07-06 18:01:046.05 5.70 23.93%
AMCI 2026-07-06 19:00:556.01 5.89 23.93%
AMCI 2026-07-06 20:01:070.00 0.00 22.09%
2026-07-07
AMCI 2026-07-07 04:00:576.00 4.84 22.09%
AMCI 2026-07-07 05:00:436.75 5.14 -1.64%
AMCI 2026-07-07 06:01:046.75 5.51 -1.64%
AMCI 2026-07-07 07:00:516.31 5.75 -0.82%
AMCI 2026-07-07 08:00:536.31 5.96 0.61%
AMCI 2026-07-07 09:00:476.31 5.90 2.04%
AMCI 2026-07-07 10:00:585.87 5.75 -5.93%
AMCI 2026-07-07 11:00:485.19 4.99 -19.84%
AMCI 2026-07-07 12:00:455.24 5.15 -18.00%
AMCI 2026-07-07 13:00:505.27 5.09 -19.02%
AMCI 2026-07-07 14:00:585.13 5.00 -20.45%
AMCI 2026-07-07 15:00:515.17 5.05 -20.04%
AMCI 2026-07-07 16:00:545.61 5.38 -11.07%
AMCI 2026-07-07 17:00:445.61 4.99 -9.59%
AMCI 2026-07-07 18:01:035.61 4.99 -13.39%
AMCI 2026-07-07 20:01:060.00 0.00 -13.39%
2026-07-08
AMCI 2026-07-08 04:01:096.51 4.53 -13.39%
AMCI 2026-07-08 05:01:015.61 4.99 -13.39%
AMCI 2026-07-08 06:01:035.20 4.99 -1.82%
AMCI 2026-07-08 07:00:595.20 5.12 -1.82%
AMCI 2026-07-08 08:00:575.61 5.12 -2.48%
AMCI 2026-07-08 10:00:545.37 5.23 -0.99%
AMCI 2026-07-08 11:00:485.26 5.04 -3.64%
AMCI 2026-07-08 12:00:505.26 5.05 -1.65%
AMCI 2026-07-08 13:00:485.53 5.30 -0.50%
AMCI 2026-07-08 14:01:035.20 5.05 -4.46%
AMCI 2026-07-08 15:00:525.23 5.00 -4.30%
AMCI 2026-07-08 16:00:585.38 5.00 -3.73%
AMCI 2026-07-08 17:00:475.45 5.25 -3.73%
AMCI 2026-07-08 18:00:565.25 5.04 -1.87%
AMCI 2026-07-08 19:00:485.45 5.04 -1.87%
AMCI 2026-07-08 20:00:540.00 0.00 -1.87%
2026-07-09
AMCI 2026-07-09 04:01:026.45 4.53 -1.87%
AMCI 2026-07-09 05:00:525.68 4.53 -1.87%
AMCI 2026-07-09 07:00:505.35 5.00 -1.87%
AMCI 2026-07-09 08:00:545.35 5.19 0.93%
AMCI 2026-07-09 09:01:025.35 5.00 0.93%
AMCI 2026-07-09 10:00:525.36 5.19 1.87%
AMCI 2026-07-09 11:00:475.35 5.22 1.87%
AMCI 2026-07-09 12:00:565.38 5.24 1.68%
AMCI 2026-07-09 13:00:545.19 5.07 -1.49%
AMCI 2026-07-09 14:00:585.37 5.12 1.68%
AMCI 2026-07-09 15:00:445.37 5.09 1.87%
AMCI 2026-07-09 16:00:565.86 5.09 1.17%
AMCI 2026-07-09 17:00:535.86 5.00 0.58%
AMCI 2026-07-09 18:01:015.35 5.00 0.58%
AMCI 2026-07-09 20:01:040.00 0.00 0.58%
2026-07-10
AMCI 2026-07-10 04:01:075.55 4.62 0.58%
AMCI 2026-07-10 05:00:545.55 5.00 0.58%
AMCI 2026-07-10 06:00:585.55 4.99 0.58%
AMCI 2026-07-10 07:00:495.44 5.00 0.97%
AMCI 2026-07-10 08:00:505.54 5.00 0.97%
AMCI 2026-07-10 09:00:465.55 5.00 3.88%
AMCI 2026-07-10 10:00:495.39 5.07 -1.36%
AMCI 2026-07-10 11:00:505.12 5.05 -2.52%
AMCI 2026-07-10 12:00:505.14 5.03 -3.88%
AMCI 2026-07-10 13:00:545.18 5.04 -1.55%
AMCI 2026-07-10 14:00:585.20 5.05 -3.11%
AMCI 2026-07-10 15:01:525.24 5.03 -3.50%
AMCI 2026-07-10 16:00:565.61 5.00 -0.95%
AMCI 2026-07-10 17:00:565.09 5.00 -0.95%
AMCI 2026-07-10 20:01:020.00 0.00 -0.95%
2026-07-13
AMCI 2026-07-13 04:00:545.61 4.99 -0.95%
AMCI 2026-07-13 06:00:525.61 5.00 -0.95%
AMCI 2026-07-13 07:00:475.17 5.00 -0.95%
AMCI 2026-07-13 08:00:565.17 5.00 -0.38%
AMCI 2026-07-13 10:00:515.26 5.07 0.95%
AMCI 2026-07-13 11:00:525.08 4.96 -4.38%
AMCI 2026-07-13 12:00:515.12 4.96 -3.05%
AMCI 2026-07-13 13:00:555.15 4.95 -2.29%
AMCI 2026-07-13 14:00:555.03 4.84 -4.57%
AMCI 2026-07-13 15:00:505.03 4.90 -5.52%
AMCI 2026-07-13 16:01:045.03 4.84 -3.85%
AMCI 2026-07-13 18:01:084.89 4.84 -3.85%
AMCI 2026-07-13 19:00:575.03 4.94 -5.78%
AMCI 2026-07-13 20:01:060.00 0.00 -5.78%
2026-07-14
AMCI 2026-07-14 04:01:026.38 4.38 -5.78%
AMCI 2026-07-14 05:00:545.29 4.38 -5.78%
AMCI 2026-07-14 07:00:525.29 4.46 -5.78%
AMCI 2026-07-14 08:00:505.29 5.07 -5.78%
AMCI 2026-07-14 09:01:135.29 5.07 2.50%
AMCI 2026-07-14 10:00:585.15 4.88 0.58%
AMCI 2026-07-14 11:00:465.01 4.84 -1.54%
AMCI 2026-07-14 12:01:035.10 4.92 0.58%
AMCI 2026-07-14 13:00:535.10 4.95 1.16%
AMCI 2026-07-14 14:01:025.19 4.92 4.05%
AMCI 2026-07-14 15:00:535.60 5.40 10.40%
AMCI 2026-07-14 16:00:535.67 5.29 12.65%
AMCI 2026-07-14 17:01:055.39 5.29 6.22%
AMCI 2026-07-14 19:00:525.67 5.29 6.22%
AMCI 2026-07-14 20:01:030.00 0.00 6.22%
2026-07-15
AMCI 2026-07-15 04:00:585.82 4.53 6.22%
AMCI 2026-07-15 05:00:555.37 4.54 6.22%
AMCI 2026-07-15 07:00:545.37 5.29 6.22%
AMCI 2026-07-15 08:00:575.36 5.29 6.22%
AMCI 2026-07-15 09:00:545.36 5.29 -1.81%
AMCI 2026-07-15 10:00:545.46 5.36 -1.61%
AMCI 2026-07-15 11:00:585.34 5.00 -6.43%
AMCI 2026-07-15 12:01:015.27 5.16 -5.82%
AMCI 2026-07-15 13:00:535.35 5.20 -3.21%
AMCI 2026-07-15 14:00:585.50 5.18 -5.02%
AMCI 2026-07-15 15:00:515.35 5.18 -2.81%
AMCI 2026-07-15 16:01:055.52 4.99 -0.73%
AMCI 2026-07-15 18:01:005.52 4.99 -2.20%
AMCI 2026-07-15 20:00:570.00 0.00 -2.20%
2026-07-16
AMCI 2026-07-16 04:00:566.15 4.53 -2.20%
AMCI 2026-07-16 05:00:506.08 4.53 -2.20%
AMCI 2026-07-16 07:00:465.51 4.99 -2.20%
AMCI 2026-07-16 08:00:525.49 5.01 -2.20%
AMCI 2026-07-16 09:00:465.48 4.99 -2.20%
AMCI 2026-07-16 10:00:555.57 5.05 -6.04%
AMCI 2026-07-16 11:00:525.39 5.20 -2.38%
AMCI 2026-07-16 12:00:555.57 5.28 -1.47%
AMCI 2026-07-16 13:00:525.60 5.32 -2.01%
AMCI 2026-07-16 14:00:525.31 5.03 -6.04%
AMCI 2026-07-16 15:00:565.28 5.03 -5.68%
AMCI 2026-07-16 16:00:545.59 4.99 -6.88%
AMCI 2026-07-16 17:00:565.59 4.99 -5.07%
AMCI 2026-07-16 18:01:005.59 5.05 -5.07%
AMCI 2026-07-16 20:01:090.00 0.00 -5.07%
2026-07-17
AMCI 2026-07-17 04:01:056.15 4.53 -5.07%
AMCI 2026-07-17 07:00:526.00 5.08 -5.07%
AMCI 2026-07-17 09:00:495.57 5.08 -5.07%
AMCI 2026-07-17 10:00:535.20 4.95 0.72%
AMCI 2026-07-17 11:00:505.11 4.80 -3.99%
AMCI 2026-07-17 12:00:535.25 5.07 1.45%
AMCI 2026-07-17 13:00:455.29 5.05 1.63%
AMCI 2026-07-17 14:00:545.27 5.18 3.08%
AMCI 2026-07-17 15:00:495.25 5.04 -0.72%
AMCI 2026-07-17 16:00:545.45 4.99 0.58%
AMCI 2026-07-17 17:00:545.45 5.15 0.58%
AMCI 2026-07-17 19:00:585.45 4.99 0.58%
AMCI 2026-07-17 20:01:050.00 0.00 0.58%
2026-07-20
AMCI 2026-07-20 04:00:555.91 4.38 0.58%
AMCI 2026-07-20 06:59:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000141157926000055/0001411579-26-000055-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2026-07-20 07:00:545.91 4.95 0.58%
AMCI 2026-07-20 09:00:555.43 4.95 0.58%
AMCI 2026-07-20 10:00:565.10 4.95 0.39%
AMCI 2026-07-20 11:00:485.10 4.90 -1.75%
AMCI 2026-07-20 12:00:565.08 4.92 -2.53%
AMCI 2026-07-20 13:00:494.95 4.90 -2.53%
AMCI 2026-07-20 14:01:265.01 4.90 -2.53%
AMCI 2026-07-20 15:00:534.99 4.84 -3.51%
AMCI 2026-07-20 16:01:065.03 4.50 -0.20%
AMCI 2026-07-20 20:01:030.00 0.00 -0.20%
2026-07-21
AMCI 2026-07-21 04:01:015.74 3.99 -0.20%
AMCI 2026-07-21 06:01:015.74 4.59 -0.20%
AMCI 2026-07-21 08:00:505.74 4.80 -0.20%
AMCI 2026-07-21 09:00:486.00 4.80 -0.20%
AMCI 2026-07-21 10:00:555.09 4.86 -1.19%
AMCI 2026-07-21 11:00:525.25 5.09 1.78%
AMCI 2026-07-21 12:01:055.07 4.98 -0.79%
AMCI 2026-07-21 13:00:595.11 5.05 0.79%
AMCI 2026-07-21 15:01:185.20 4.98 0.40%
AMCI 2026-07-21 16:01:015.35 4.96 0.20%
AMCI 2026-07-21 19:01:005.19 4.96 2.78%
AMCI 2026-07-21 20:01:090.00 0.00 2.78%
2026-07-22
AMCI 2026-07-22 04:01:015.74 4.53 2.78%
AMCI 2026-07-22 07:00:505.49 4.53 2.78%
AMCI 2026-07-22 08:00:595.49 4.94 2.78%
AMCI 2026-07-22 10:00:575.11 4.95 -1.19%
AMCI 2026-07-22 11:00:535.28 5.00 1.59%
AMCI 2026-07-22 12:00:515.06 4.92 -1.59%
AMCI 2026-07-22 13:00:555.04 4.92 -2.58%
AMCI 2026-07-22 14:01:045.02 4.95 -0.20%
AMCI 2026-07-22 15:00:545.02 4.84 -0.20%
AMCI 2026-07-22 16:00:585.10 4.80 0.20%
AMCI 2026-07-22 20:00:590.00 0.00 0.20%
2026-07-23
AMCI 2026-07-23 04:01:235.74 4.34 0.20%
AMCI 2026-07-23 06:00:555.29 4.34 0.20%
AMCI 2026-07-23 07:00:445.29 4.50 0.20%
AMCI 2026-07-23 08:00:495.29 4.50 1.98%
AMCI 2026-07-23 09:00:445.21 4.50 1.98%
AMCI 2026-07-23 10:00:535.49 5.19 4.96%
AMCI 2026-07-23 11:00:535.29 5.09 4.37%
AMCI 2026-07-23 12:00:565.34 5.08 4.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.