investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCI: AMCI Acquisition Corp. - Class A Common Stock





Clear duplicates of prices



2026-04-28
AMCI 2026-04-28 01:01:190.00 0.00 2.53%
AMCI 2026-04-28 04:01:299.22 6.18 2.53%
AMCI 2026-04-28 05:01:169.22 6.19 2.53%
AMCI 2026-04-28 06:01:217.80 6.19 2.53%
AMCI 2026-04-28 07:01:197.22 6.89 2.53%
AMCI 2026-04-28 08:01:256.90 6.89 -1.93%
AMCI 2026-04-28 09:01:167.22 6.81 -1.93%
AMCI 2026-04-28 10:01:177.14 6.97 0.00%
AMCI 2026-04-28 11:01:147.13 6.98 -0.59%
AMCI 2026-04-28 12:01:197.11 6.95 0.74%
AMCI 2026-04-28 13:01:297.16 6.96 0.74%
AMCI 2026-04-28 14:01:237.13 7.00 1.04%
AMCI 2026-04-28 15:01:187.15 7.00 1.04%
AMCI 2026-04-28 16:01:277.19 6.90 -0.71%
AMCI 2026-04-28 20:01:330.00 0.00 -0.71%
2026-04-29
AMCI 2026-04-29 04:01:348.26 6.22 -0.71%
AMCI 2026-04-29 05:01:188.26 6.23 -0.71%
AMCI 2026-04-29 07:01:197.22 7.11 3.41%
AMCI 2026-04-29 08:01:217.22 7.11 1.85%
AMCI 2026-04-29 09:01:207.22 6.75 1.85%
AMCI 2026-04-29 09:49:32
AMC Robotics: Related Party Revenue Seems To Be Financing The Business
AMCI 2026-04-29 10:01:217.05 6.78 0.85%
AMCI 2026-04-29 11:01:177.21 6.95 3.41%
AMCI 2026-04-29 12:01:207.13 6.96 0.71%
AMCI 2026-04-29 14:01:357.10 6.96 0.28%
AMCI 2026-04-29 15:01:177.05 6.97 0.99%
AMCI 2026-04-29 16:01:257.22 6.69 -3.30%
AMCI 2026-04-29 17:01:297.10 6.75 -3.30%
AMCI 2026-04-29 18:01:317.10 6.76 -3.30%
AMCI 2026-04-29 19:01:266.96 6.76 -3.30%
AMCI 2026-04-29 20:01:340.00 0.00 -3.30%
2026-04-30
AMCI 2026-04-30 04:01:217.70 5.97 -3.30%
AMCI 2026-04-30 05:01:177.52 6.69 -3.30%
AMCI 2026-04-30 06:01:257.52 6.70 -3.30%
AMCI 2026-04-30 07:01:227.22 6.69 -3.30%
AMCI 2026-04-30 09:01:177.22 6.72 -3.30%
AMCI 2026-04-30 10:01:176.91 6.70 0.14%
AMCI 2026-04-30 11:01:156.75 6.51 -1.72%
AMCI 2026-04-30 12:01:206.85 6.65 -1.15%
AMCI 2026-04-30 13:01:106.76 6.66 -1.29%
AMCI 2026-04-30 14:01:236.74 6.70 -1.29%
AMCI 2026-04-30 15:01:386.76 6.72 -0.57%
AMCI 2026-04-30 16:01:306.80 6.63 -1.78%
AMCI 2026-04-30 16:31:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926053024/0001104659-26-053024-index.htm
10-K/A - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2026-04-30 17:01:396.80 6.55 -1.78%
AMCI 2026-04-30 19:01:346.90 6.55 -1.78%
AMCI 2026-04-30 20:01:390.00 0.00 -1.78%
2026-05-01
AMCI 2026-05-01 04:01:317.59 5.96 -1.78%
AMCI 2026-05-01 05:01:227.49 5.95 -1.78%
AMCI 2026-05-01 07:01:277.07 6.27 -1.78%
AMCI 2026-05-01 10:01:236.72 6.55 -0.74%
AMCI 2026-05-01 11:02:206.78 6.58 -0.74%
AMCI 2026-05-01 12:01:266.65 6.55 -0.59%
AMCI 2026-05-01 13:01:246.64 6.55 -1.04%
AMCI 2026-05-01 14:01:286.69 6.60 0.89%
AMCI 2026-05-01 15:01:226.68 6.55 0.15%
AMCI 2026-05-01 16:01:506.90 6.27 2.57%
AMCI 2026-05-01 20:01:290.00 0.00 2.57%
2026-05-04
AMCI 2026-05-04 04:01:327.58 6.59 2.57%
AMCI 2026-05-04 05:01:136.89 6.60 2.57%
AMCI 2026-05-04 10:02:056.87 6.65 -0.15%
AMCI 2026-05-04 11:01:216.74 6.60 -1.66%
AMCI 2026-05-04 12:01:296.70 6.58 -2.57%
AMCI 2026-05-04 13:01:286.64 6.57 -2.57%
AMCI 2026-05-04 14:02:146.70 6.57 -3.17%
AMCI 2026-05-04 15:01:256.63 6.51 -3.63%
AMCI 2026-05-04 16:01:276.75 6.27 -4.12%
AMCI 2026-05-04 19:01:256.75 6.50 -4.12%
AMCI 2026-05-04 20:01:380.00 0.00 -4.12%
2026-05-05
AMCI 2026-05-05 04:01:537.47 5.86 -4.12%
AMCI 2026-05-05 06:09:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926055167/0001104659-26-055167-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2026-05-05 07:01:206.96 6.11 -4.12%
AMCI 2026-05-05 08:01:216.97 6.64 0.00%
AMCI 2026-05-05 09:01:206.81 6.11 2.06%
AMCI 2026-05-05 10:01:206.30 6.20 -3.98%
AMCI 2026-05-05 11:01:176.33 6.22 -3.39%
AMCI 2026-05-05 12:01:396.32 6.21 -2.80%
AMCI 2026-05-05 13:01:286.19 6.15 -5.15%
AMCI 2026-05-05 14:01:286.19 6.14 -4.86%
AMCI 2026-05-05 15:01:226.24 6.13 -5.45%
AMCI 2026-05-05 16:01:296.50 6.11 0.00%
AMCI 2026-05-05 16:25:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1411579/000141157926000051/0001411579-26-000051-index.htm
10-Q - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2026-05-05 17:01:156.50 6.15 0.00%
AMCI 2026-05-05 18:01:226.50 6.31 0.00%
AMCI 2026-05-05 19:01:296.90 6.15 -2.92%
AMCI 2026-05-05 20:01:390.00 0.00 -2.92%
2026-05-06
AMCI 2026-05-06 04:01:347.37 5.60 -2.92%
AMCI 2026-05-06 05:01:016.68 5.60 -2.92%
AMCI 2026-05-06 06:01:076.69 5.61 -2.92%
AMCI 2026-05-06 07:01:036.64 6.02 -2.92%
AMCI 2026-05-06 09:01:016.30 6.20 -2.92%
AMCI 2026-05-06 10:01:076.44 6.27 3.23%
AMCI 2026-05-06 11:01:056.35 6.22 1.38%
AMCI 2026-05-06 12:01:116.50 6.39 3.69%
AMCI 2026-05-06 13:01:036.50 6.34 3.23%
AMCI 2026-05-06 15:01:206.50 6.34 4.61%
AMCI 2026-05-06 16:01:156.69 6.22 2.26%
AMCI 2026-05-06 17:01:146.69 6.20 0.48%
AMCI 2026-05-06 18:02:246.69 6.29 0.48%
AMCI 2026-05-06 20:01:130.00 0.00 0.48%
2026-05-07
AMCI 2026-05-07 04:01:098.01 5.76 0.48%
AMCI 2026-05-07 05:01:026.78 6.24 0.48%
AMCI 2026-05-07 06:01:566.78 6.24 -1.29%
AMCI 2026-05-07 07:01:126.33 6.23 -1.29%
AMCI 2026-05-07 08:01:116.34 6.20 0.16%
AMCI 2026-05-07 10:01:036.36 6.24 -1.13%
AMCI 2026-05-07 11:01:025.97 5.86 -7.11%
AMCI 2026-05-07 12:01:045.87 5.75 -7.43%
AMCI 2026-05-07 13:01:075.75 5.60 -10.02%
AMCI 2026-05-07 14:01:095.76 5.66 -10.02%
AMCI 2026-05-07 15:01:005.57 5.47 -13.41%
AMCI 2026-05-07 16:01:105.76 5.58 -11.85%
AMCI 2026-05-07 17:01:046.30 5.58 -11.85%
AMCI 2026-05-07 18:01:036.30 5.70 -11.85%
AMCI 2026-05-07 20:01:080.00 0.00 -11.85%
2026-05-08
AMCI 2026-05-08 04:01:136.31 5.79 6.00%
AMCI 2026-05-08 05:01:156.22 6.05 6.00%
AMCI 2026-05-08 06:01:106.22 5.61 0.79%
AMCI 2026-05-08 07:01:116.14 5.72 0.79%
AMCI 2026-05-08 08:01:046.14 5.80 0.79%
AMCI 2026-05-08 09:00:596.20 6.02 7.27%
AMCI 2026-05-08 10:01:025.83 5.72 3.32%
AMCI 2026-05-08 11:01:215.86 5.72 3.63%
AMCI 2026-05-08 12:01:105.86 5.72 3.48%
AMCI 2026-05-08 14:01:065.86 5.71 3.32%
AMCI 2026-05-08 15:01:045.95 5.85 5.53%
AMCI 2026-05-08 16:01:095.87 5.71 7.54%
AMCI 2026-05-08 19:01:046.21 5.71 5.39%
AMCI 2026-05-08 20:01:130.00 0.00 4.13%
2026-05-11
AMCI 2026-05-11 04:01:146.74 2.40 4.13%
AMCI 2026-05-11 05:00:596.74 2.75 4.13%
AMCI 2026-05-11 06:01:056.65 2.76 4.13%
AMCI 2026-05-11 07:00:586.39 5.76 4.13%
AMCI 2026-05-11 08:01:016.39 5.35 -8.62%
AMCI 2026-05-11 09:01:006.39 5.60 -8.62%
AMCI 2026-05-11 10:01:046.04 5.89 2.33%
AMCI 2026-05-11 11:00:595.88 5.76 -2.87%
AMCI 2026-05-11 12:01:125.87 5.76 -2.51%
AMCI 2026-05-11 13:01:066.01 5.91 -1.26%
AMCI 2026-05-11 14:00:586.09 5.82 -2.15%
AMCI 2026-05-11 15:01:135.64 5.54 -7.36%
AMCI 2026-05-11 16:00:596.24 5.50 -8.03%
AMCI 2026-05-11 17:01:076.24 5.61 -8.03%
AMCI 2026-05-11 20:01:070.00 0.00 -8.03%
2026-05-12
AMCI 2026-05-12 04:01:105.99 4.58 -8.03%
AMCI 2026-05-12 05:01:046.49 4.59 -8.03%
AMCI 2026-05-12 07:01:056.26 5.40 -8.03%
AMCI 2026-05-12 08:01:076.26 5.41 -8.03%
AMCI 2026-05-12 09:01:075.69 5.40 -8.03%
AMCI 2026-05-12 10:01:085.30 5.19 -3.34%
AMCI 2026-05-12 11:00:585.32 5.20 -4.18%
AMCI 2026-05-12 12:01:075.23 5.13 -5.69%
AMCI 2026-05-12 13:01:025.26 5.16 -4.68%
AMCI 2026-05-12 14:01:095.29 5.19 -4.18%
AMCI 2026-05-12 15:01:035.34 5.26 -3.34%
AMCI 2026-05-12 16:01:175.25 5.16 -5.82%
AMCI 2026-05-12 19:01:045.25 5.11 -5.82%
AMCI 2026-05-12 20:01:160.00 0.00 -5.82%
2026-05-13
AMCI 2026-05-13 04:01:197.27 5.11 -5.82%
AMCI 2026-05-13 05:01:196.06 5.11 -5.82%
AMCI 2026-05-13 06:10:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926059690/0001104659-26-059690-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2026-05-13 07:00:575.79 5.19 -5.82%
AMCI 2026-05-13 09:00:575.54 5.11 -5.82%
AMCI 2026-05-13 10:01:065.05 4.90 -4.18%
AMCI 2026-05-13 11:00:585.18 4.98 -2.00%
AMCI 2026-05-13 12:01:105.13 5.05 -1.09%
AMCI 2026-05-13 13:01:065.18 5.09 -0.73%
AMCI 2026-05-13 14:01:035.18 5.03 -2.00%
AMCI 2026-05-13 15:00:585.18 5.03 -1.09%
AMCI 2026-05-13 16:01:115.06 4.96 -2.12%
AMCI 2026-05-13 17:01:125.25 4.96 0.00%
AMCI 2026-05-13 19:01:055.23 5.15 0.00%
AMCI 2026-05-13 20:01:130.00 0.00 0.00%
2026-05-14
AMCI 2026-05-14 04:01:145.69 4.45 0.00%
AMCI 2026-05-14 05:01:055.34 4.45 0.00%
AMCI 2026-05-14 06:01:055.24 4.46 0.00%
AMCI 2026-05-14 07:01:055.32 5.00 3.47%
AMCI 2026-05-14 08:01:055.32 5.15 3.47%
AMCI 2026-05-14 09:01:085.32 5.00 0.19%
AMCI 2026-05-14 10:01:165.12 4.90 0.39%
AMCI 2026-05-14 11:01:005.14 4.98 -1.16%
AMCI 2026-05-14 13:01:105.46 5.20 5.98%
AMCI 2026-05-14 14:01:115.36 5.21 3.28%
AMCI 2026-05-14 15:01:185.43 5.15 7.14%
AMCI 2026-05-14 16:00:595.50 5.05 4.55%
AMCI 2026-05-14 17:01:185.39 5.22 4.55%
AMCI 2026-05-14 19:01:075.39 5.05 6.52%
AMCI 2026-05-14 20:01:050.00 0.00 5.73%
2026-05-15
AMCI 2026-05-15 04:01:015.79 4.90 5.73%
AMCI 2026-05-15 07:01:105.79 4.70 5.73%
AMCI 2026-05-15 08:01:034.99 4.70 5.73%
AMCI 2026-05-15 09:01:055.14 4.70 -2.77%
AMCI 2026-05-15 10:01:035.28 5.05 -1.19%
AMCI 2026-05-15 12:00:575.28 5.11 -1.58%
AMCI 2026-05-15 13:01:095.11 5.03 -3.95%
AMCI 2026-05-15 14:00:575.28 5.15 -2.37%
AMCI 2026-05-15 15:01:105.28 5.03 -3.95%
AMCI 2026-05-15 16:01:065.51 4.80 -5.30%
AMCI 2026-05-15 17:01:095.51 5.00 -5.30%
AMCI 2026-05-15 18:01:095.51 4.80 -5.30%
AMCI 2026-05-15 20:01:100.00 0.00 -5.30%
2026-05-18
AMCI 2026-05-18 04:01:146.57 4.80 -5.30%
AMCI 2026-05-18 05:01:136.00 4.80 -5.30%
AMCI 2026-05-18 06:01:186.51 5.00 -5.30%
AMCI 2026-05-18 07:01:005.69 5.00 -5.30%
AMCI 2026-05-18 08:01:095.68 5.12 2.27%
AMCI 2026-05-18 09:01:125.99 5.11 3.98%
AMCI 2026-05-18 10:01:015.03 4.95 -0.76%
AMCI 2026-05-18 11:01:004.75 4.61 -5.49%
AMCI 2026-05-18 12:01:114.72 4.63 -6.25%
AMCI 2026-05-18 13:01:084.58 4.53 -8.52%
AMCI 2026-05-18 14:01:124.57 4.40 -10.23%
AMCI 2026-05-18 15:01:024.68 4.59 -7.01%
AMCI 2026-05-18 16:01:175.64 4.63 -8.40%
AMCI 2026-05-18 17:01:065.13 4.50 -7.20%
AMCI 2026-05-18 20:01:110.00 0.00 -7.20%
2026-05-19
AMCI 2026-05-19 04:01:226.57 4.65 -7.20%
AMCI 2026-05-19 05:01:006.56 4.65 -7.20%
AMCI 2026-05-19 07:01:035.50 4.50 1.80%
AMCI 2026-05-19 08:01:055.22 4.50 1.80%
AMCI 2026-05-19 09:00:595.50 4.50 1.80%
AMCI 2026-05-19 10:01:134.58 4.50 -0.80%
AMCI 2026-05-19 11:01:004.50 4.41 -1.60%
AMCI 2026-05-19 12:01:164.49 4.41 -2.40%
AMCI 2026-05-19 13:01:024.49 4.40 -3.20%
AMCI 2026-05-19 14:01:104.50 4.40 -1.60%
AMCI 2026-05-19 15:01:004.49 4.40 -3.20%
AMCI 2026-05-19 16:01:014.58 4.40 -3.06%
AMCI 2026-05-19 19:01:134.58 4.50 -3.06%
AMCI 2026-05-19 20:01:150.00 0.00 -3.06%
2026-05-20
AMCI 2026-05-20 04:01:146.49 4.40 -3.06%
AMCI 2026-05-20 05:01:056.48 4.40 -3.06%
AMCI 2026-05-20 06:01:066.48 4.50 -3.06%
AMCI 2026-05-20 07:01:005.97 4.50 1.75%
AMCI 2026-05-20 09:01:015.47 4.50 1.75%
AMCI 2026-05-20 10:01:034.40 4.21 -0.88%
AMCI 2026-05-20 11:00:594.33 4.21 -3.72%
AMCI 2026-05-20 12:01:084.27 4.17 -4.60%
AMCI 2026-05-20 13:01:004.27 4.09 -5.03%
AMCI 2026-05-20 14:01:044.26 4.17 -4.38%
AMCI 2026-05-20 15:01:074.31 4.21 -4.38%
AMCI 2026-05-20 16:01:104.45 4.20 -1.13%
AMCI 2026-05-20 17:01:095.42 4.20 -1.13%
AMCI 2026-05-20 20:01:070.00 0.00 -1.13%
2026-05-21
AMCI 2026-05-21 04:01:185.60 3.66 -1.13%
AMCI 2026-05-21 05:01:066.51 3.85 -1.13%
AMCI 2026-05-21 07:01:014.81 4.20 -1.13%
AMCI 2026-05-21 08:01:084.40 4.20 -1.13%
AMCI 2026-05-21 09:01:035.68 4.20 0.90%
AMCI 2026-05-21 10:01:094.58 4.38 2.93%
AMCI 2026-05-21 11:01:005.49 5.30 22.57%
AMCI 2026-05-21 12:01:085.40 5.25 22.80%
AMCI 2026-05-21 13:01:065.47 5.40 24.38%
AMCI 2026-05-21 14:01:105.45 5.31 23.02%
AMCI 2026-05-21 15:01:035.47 5.30 23.93%
AMCI 2026-05-21 16:01:095.76 5.45 25.86%
AMCI 2026-05-21 17:01:115.68 5.29 23.11%
AMCI 2026-05-21 18:01:165.68 5.31 23.11%
AMCI 2026-05-21 19:01:085.68 5.29 23.11%
AMCI 2026-05-21 20:01:150.00 0.00 30.43%
2026-05-22
AMCI 2026-05-22 04:01:025.61 4.71 30.43%
AMCI 2026-05-22 05:01:175.61 5.30 30.43%
AMCI 2026-05-22 07:00:595.61 5.30 -5.72%
AMCI 2026-05-22 08:01:165.61 5.30 1.37%
AMCI 2026-05-22 10:01:035.30 5.15 -8.01%
AMCI 2026-05-22 11:00:565.21 5.09 -9.84%
AMCI 2026-05-22 12:01:105.24 5.12 -8.92%
AMCI 2026-05-22 13:01:285.13 5.03 -10.76%
AMCI 2026-05-22 14:01:085.21 5.05 -11.44%
AMCI 2026-05-22 15:01:075.08 5.03 -10.53%
AMCI 2026-05-22 16:01:115.25 5.00 -8.11%
AMCI 2026-05-22 19:01:035.25 5.09 -8.11%
AMCI 2026-05-22 20:01:080.00 0.00 -8.11%
2026-05-26
AMCI 2026-05-26 04:01:106.57 4.38 -8.11%
AMCI 2026-05-26 05:00:576.57 5.00 -8.11%
AMCI 2026-05-26 06:01:046.57 5.00 -0.36%
AMCI 2026-05-26 07:01:085.89 5.00 -0.36%
AMCI 2026-05-26 09:00:595.38 5.19 -0.36%
AMCI 2026-05-26 10:01:045.22 5.03 1.44%
AMCI 2026-05-26 11:00:595.18 5.08 0.00%
AMCI 2026-05-26 12:01:085.13 5.00 -1.08%
AMCI 2026-05-26 13:01:015.05 4.84 -2.88%
AMCI 2026-05-26 14:01:134.95 4.84 -3.24%
AMCI 2026-05-26 15:01:075.05 4.91 -2.34%
AMCI 2026-05-26 16:01:005.10 4.94 -2.55%
AMCI 2026-05-26 17:01:065.09 4.91 -2.55%
AMCI 2026-05-26 18:01:095.10 4.99 -2.55%
AMCI 2026-05-26 19:01:095.20 4.91 -1.77%
AMCI 2026-05-26 20:01:100.00 0.00 -1.77%
2026-05-27
AMCI 2026-05-27 04:01:176.57 4.42 -1.77%
AMCI 2026-05-27 05:01:066.00 4.45 -1.77%
AMCI 2026-05-27 06:01:315.53 4.84 -1.77%
AMCI 2026-05-27 07:01:005.00 4.84 -1.77%
AMCI 2026-05-27 09:00:584.90 4.84 -1.77%
AMCI 2026-05-27 10:01:035.10 5.00 2.36%
AMCI 2026-05-27 11:00:595.07 4.88 1.77%
AMCI 2026-05-27 12:01:085.02 4.92 0.39%
AMCI 2026-05-27 13:00:594.95 4.90 -0.59%
AMCI 2026-05-27 14:01:044.92 4.86 -1.38%
AMCI 2026-05-27 15:01:034.95 4.80 -2.36%
AMCI 2026-05-27 16:01:225.15 4.94 -1.82%
AMCI 2026-05-27 17:01:005.00 4.84 0.00%
AMCI 2026-05-27 18:01:395.15 4.84 0.00%
AMCI 2026-05-27 20:01:100.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.