investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCI: AMCI Acquisition Corp. - Class A Common Stock





Clear duplicates of prices



2026-05-12
AMCI 2026-05-12 05:01:046.49 4.59 -8.03%
AMCI 2026-05-12 07:01:056.26 5.40 -8.03%
AMCI 2026-05-12 08:01:076.26 5.41 -8.03%
AMCI 2026-05-12 09:01:075.69 5.40 -8.03%
AMCI 2026-05-12 10:01:085.30 5.19 -3.34%
AMCI 2026-05-12 11:00:585.32 5.20 -4.18%
AMCI 2026-05-12 12:01:075.23 5.13 -5.69%
AMCI 2026-05-12 13:01:025.26 5.16 -4.68%
AMCI 2026-05-12 14:01:095.29 5.19 -4.18%
AMCI 2026-05-12 15:01:035.34 5.26 -3.34%
AMCI 2026-05-12 16:01:175.25 5.16 -5.82%
AMCI 2026-05-12 19:01:045.25 5.11 -5.82%
AMCI 2026-05-12 20:01:160.00 0.00 -5.82%
2026-05-13
AMCI 2026-05-13 04:01:197.27 5.11 -5.82%
AMCI 2026-05-13 05:01:196.06 5.11 -5.82%
AMCI 2026-05-13 06:10:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926059690/0001104659-26-059690-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2026-05-13 07:00:575.79 5.19 -5.82%
AMCI 2026-05-13 09:00:575.54 5.11 -5.82%
AMCI 2026-05-13 10:01:065.05 4.90 -4.18%
AMCI 2026-05-13 11:00:585.18 4.98 -2.00%
AMCI 2026-05-13 12:01:105.13 5.05 -1.09%
AMCI 2026-05-13 13:01:065.18 5.09 -0.73%
AMCI 2026-05-13 14:01:035.18 5.03 -2.00%
AMCI 2026-05-13 15:00:585.18 5.03 -1.09%
AMCI 2026-05-13 16:01:115.06 4.96 -2.12%
AMCI 2026-05-13 17:01:125.25 4.96 0.00%
AMCI 2026-05-13 19:01:055.23 5.15 0.00%
AMCI 2026-05-13 20:01:130.00 0.00 0.00%
2026-05-14
AMCI 2026-05-14 04:01:145.69 4.45 0.00%
AMCI 2026-05-14 05:01:055.34 4.45 0.00%
AMCI 2026-05-14 06:01:055.24 4.46 0.00%
AMCI 2026-05-14 07:01:055.32 5.00 3.47%
AMCI 2026-05-14 08:01:055.32 5.15 3.47%
AMCI 2026-05-14 09:01:085.32 5.00 0.19%
AMCI 2026-05-14 10:01:165.12 4.90 0.39%
AMCI 2026-05-14 11:01:005.14 4.98 -1.16%
AMCI 2026-05-14 13:01:105.46 5.20 5.98%
AMCI 2026-05-14 14:01:115.36 5.21 3.28%
AMCI 2026-05-14 15:01:185.43 5.15 7.14%
AMCI 2026-05-14 16:00:595.50 5.05 4.55%
AMCI 2026-05-14 17:01:185.39 5.22 4.55%
AMCI 2026-05-14 19:01:075.39 5.05 6.52%
AMCI 2026-05-14 20:01:050.00 0.00 5.73%
2026-05-15
AMCI 2026-05-15 04:01:015.79 4.90 5.73%
AMCI 2026-05-15 07:01:105.79 4.70 5.73%
AMCI 2026-05-15 08:01:034.99 4.70 5.73%
AMCI 2026-05-15 09:01:055.14 4.70 -2.77%
AMCI 2026-05-15 10:01:035.28 5.05 -1.19%
AMCI 2026-05-15 12:00:575.28 5.11 -1.58%
AMCI 2026-05-15 13:01:095.11 5.03 -3.95%
AMCI 2026-05-15 14:00:575.28 5.15 -2.37%
AMCI 2026-05-15 15:01:105.28 5.03 -3.95%
AMCI 2026-05-15 16:01:065.51 4.80 -5.30%
AMCI 2026-05-15 17:01:095.51 5.00 -5.30%
AMCI 2026-05-15 18:01:095.51 4.80 -5.30%
AMCI 2026-05-15 20:01:100.00 0.00 -5.30%
2026-05-18
AMCI 2026-05-18 04:01:146.57 4.80 -5.30%
AMCI 2026-05-18 05:01:136.00 4.80 -5.30%
AMCI 2026-05-18 06:01:186.51 5.00 -5.30%
AMCI 2026-05-18 07:01:005.69 5.00 -5.30%
AMCI 2026-05-18 08:01:095.68 5.12 2.27%
AMCI 2026-05-18 09:01:125.99 5.11 3.98%
AMCI 2026-05-18 10:01:015.03 4.95 -0.76%
AMCI 2026-05-18 11:01:004.75 4.61 -5.49%
AMCI 2026-05-18 12:01:114.72 4.63 -6.25%
AMCI 2026-05-18 13:01:084.58 4.53 -8.52%
AMCI 2026-05-18 14:01:124.57 4.40 -10.23%
AMCI 2026-05-18 15:01:024.68 4.59 -7.01%
AMCI 2026-05-18 16:01:175.64 4.63 -8.40%
AMCI 2026-05-18 17:01:065.13 4.50 -7.20%
AMCI 2026-05-18 20:01:110.00 0.00 -7.20%
2026-05-19
AMCI 2026-05-19 04:01:226.57 4.65 -7.20%
AMCI 2026-05-19 05:01:006.56 4.65 -7.20%
AMCI 2026-05-19 07:01:035.50 4.50 1.80%
AMCI 2026-05-19 08:01:055.22 4.50 1.80%
AMCI 2026-05-19 09:00:595.50 4.50 1.80%
AMCI 2026-05-19 10:01:134.58 4.50 -0.80%
AMCI 2026-05-19 11:01:004.50 4.41 -1.60%
AMCI 2026-05-19 12:01:164.49 4.41 -2.40%
AMCI 2026-05-19 13:01:024.49 4.40 -3.20%
AMCI 2026-05-19 14:01:104.50 4.40 -1.60%
AMCI 2026-05-19 15:01:004.49 4.40 -3.20%
AMCI 2026-05-19 16:01:014.58 4.40 -3.06%
AMCI 2026-05-19 19:01:134.58 4.50 -3.06%
AMCI 2026-05-19 20:01:150.00 0.00 -3.06%
2026-05-20
AMCI 2026-05-20 04:01:146.49 4.40 -3.06%
AMCI 2026-05-20 05:01:056.48 4.40 -3.06%
AMCI 2026-05-20 06:01:066.48 4.50 -3.06%
AMCI 2026-05-20 07:01:005.97 4.50 1.75%
AMCI 2026-05-20 09:01:015.47 4.50 1.75%
AMCI 2026-05-20 10:01:034.40 4.21 -0.88%
AMCI 2026-05-20 11:00:594.33 4.21 -3.72%
AMCI 2026-05-20 12:01:084.27 4.17 -4.60%
AMCI 2026-05-20 13:01:004.27 4.09 -5.03%
AMCI 2026-05-20 14:01:044.26 4.17 -4.38%
AMCI 2026-05-20 15:01:074.31 4.21 -4.38%
AMCI 2026-05-20 16:01:104.45 4.20 -1.13%
AMCI 2026-05-20 17:01:095.42 4.20 -1.13%
AMCI 2026-05-20 20:01:070.00 0.00 -1.13%
2026-05-21
AMCI 2026-05-21 04:01:185.60 3.66 -1.13%
AMCI 2026-05-21 05:01:066.51 3.85 -1.13%
AMCI 2026-05-21 07:01:014.81 4.20 -1.13%
AMCI 2026-05-21 08:01:084.40 4.20 -1.13%
AMCI 2026-05-21 09:01:035.68 4.20 0.90%
AMCI 2026-05-21 10:01:094.58 4.38 2.93%
AMCI 2026-05-21 11:01:005.49 5.30 22.57%
AMCI 2026-05-21 12:01:085.40 5.25 22.80%
AMCI 2026-05-21 13:01:065.47 5.40 24.38%
AMCI 2026-05-21 14:01:105.45 5.31 23.02%
AMCI 2026-05-21 15:01:035.47 5.30 23.93%
AMCI 2026-05-21 16:01:095.76 5.45 25.86%
AMCI 2026-05-21 17:01:115.68 5.29 23.11%
AMCI 2026-05-21 18:01:165.68 5.31 23.11%
AMCI 2026-05-21 19:01:085.68 5.29 23.11%
AMCI 2026-05-21 20:01:150.00 0.00 30.43%
2026-05-22
AMCI 2026-05-22 04:01:025.61 4.71 30.43%
AMCI 2026-05-22 05:01:175.61 5.30 30.43%
AMCI 2026-05-22 07:00:595.61 5.30 -5.72%
AMCI 2026-05-22 08:01:165.61 5.30 1.37%
AMCI 2026-05-22 10:01:035.30 5.15 -8.01%
AMCI 2026-05-22 11:00:565.21 5.09 -9.84%
AMCI 2026-05-22 12:01:105.24 5.12 -8.92%
AMCI 2026-05-22 13:01:285.13 5.03 -10.76%
AMCI 2026-05-22 14:01:085.21 5.05 -11.44%
AMCI 2026-05-22 15:01:075.08 5.03 -10.53%
AMCI 2026-05-22 16:01:115.25 5.00 -8.11%
AMCI 2026-05-22 19:01:035.25 5.09 -8.11%
AMCI 2026-05-22 20:01:080.00 0.00 -8.11%
2026-05-26
AMCI 2026-05-26 04:01:106.57 4.38 -8.11%
AMCI 2026-05-26 05:00:576.57 5.00 -8.11%
AMCI 2026-05-26 06:01:046.57 5.00 -0.36%
AMCI 2026-05-26 07:01:085.89 5.00 -0.36%
AMCI 2026-05-26 09:00:595.38 5.19 -0.36%
AMCI 2026-05-26 10:01:045.22 5.03 1.44%
AMCI 2026-05-26 11:00:595.18 5.08 0.00%
AMCI 2026-05-26 12:01:085.13 5.00 -1.08%
AMCI 2026-05-26 13:01:015.05 4.84 -2.88%
AMCI 2026-05-26 14:01:134.95 4.84 -3.24%
AMCI 2026-05-26 15:01:075.05 4.91 -2.34%
AMCI 2026-05-26 16:01:005.10 4.94 -2.55%
AMCI 2026-05-26 17:01:065.09 4.91 -2.55%
AMCI 2026-05-26 18:01:095.10 4.99 -2.55%
AMCI 2026-05-26 19:01:095.20 4.91 -1.77%
AMCI 2026-05-26 20:01:100.00 0.00 -1.77%
2026-05-27
AMCI 2026-05-27 04:01:176.57 4.42 -1.77%
AMCI 2026-05-27 05:01:066.00 4.45 -1.77%
AMCI 2026-05-27 06:01:315.53 4.84 -1.77%
AMCI 2026-05-27 07:01:005.00 4.84 -1.77%
AMCI 2026-05-27 09:00:584.90 4.84 -1.77%
AMCI 2026-05-27 10:01:035.10 5.00 2.36%
AMCI 2026-05-27 11:00:595.07 4.88 1.77%
AMCI 2026-05-27 12:01:085.02 4.92 0.39%
AMCI 2026-05-27 13:00:594.95 4.90 -0.59%
AMCI 2026-05-27 14:01:044.92 4.86 -1.38%
AMCI 2026-05-27 15:01:034.95 4.80 -2.36%
AMCI 2026-05-27 16:01:225.15 4.94 -1.82%
AMCI 2026-05-27 17:01:005.00 4.84 0.00%
AMCI 2026-05-27 18:01:395.15 4.84 0.00%
AMCI 2026-05-27 20:01:100.00 0.00 0.00%
2026-05-28
AMCI 2026-05-28 04:01:285.59 4.38 0.00%
AMCI 2026-05-28 07:01:055.45 4.80 0.00%
AMCI 2026-05-28 09:00:594.99 4.84 0.00%
AMCI 2026-05-28 10:01:044.99 4.84 1.41%
AMCI 2026-05-28 11:01:034.97 4.86 1.21%
AMCI 2026-05-28 12:01:044.99 4.88 2.22%
AMCI 2026-05-28 13:01:024.99 4.88 1.41%
AMCI 2026-05-28 14:01:084.99 4.88 2.42%
AMCI 2026-05-28 15:01:184.91 4.80 -0.20%
AMCI 2026-05-28 16:01:134.99 4.83 -0.41%
AMCI 2026-05-28 18:00:564.99 4.90 -0.41%
AMCI 2026-05-28 19:00:534.99 4.91 -0.41%
AMCI 2026-05-28 20:00:550.00 0.00 -0.41%
2026-05-29
AMCI 2026-05-29 04:01:085.59 4.61 -0.41%
AMCI 2026-05-29 06:01:065.59 4.40 -0.41%
AMCI 2026-05-29 07:00:585.45 4.80 -0.41%
AMCI 2026-05-29 08:01:055.42 4.91 -0.41%
AMCI 2026-05-29 09:01:105.45 4.91 -0.41%
AMCI 2026-05-29 10:01:014.96 4.82 1.24%
AMCI 2026-05-29 11:01:014.96 4.86 1.24%
AMCI 2026-05-29 12:01:105.00 4.86 1.86%
AMCI 2026-05-29 13:00:535.00 4.86 1.24%
AMCI 2026-05-29 14:01:054.83 4.70 -0.62%
AMCI 2026-05-29 15:01:014.93 4.71 0.82%
AMCI 2026-05-29 16:01:094.90 4.71 -0.41%
AMCI 2026-05-29 17:01:014.90 4.71 1.45%
AMCI 2026-05-29 20:01:060.00 0.00 1.45%
2026-06-01
AMCI 2026-06-01 04:01:145.59 4.30 1.45%
AMCI 2026-06-01 06:01:045.59 4.71 1.45%
AMCI 2026-06-01 07:00:554.99 4.59 -6.02%
AMCI 2026-06-01 08:01:054.91 4.50 -1.66%
AMCI 2026-06-01 10:01:024.78 4.70 -1.87%
AMCI 2026-06-01 11:00:574.87 4.75 0.00%
AMCI 2026-06-01 12:01:064.87 4.76 0.62%
AMCI 2026-06-01 14:01:085.21 5.16 7.68%
AMCI 2026-06-01 15:01:045.27 5.21 9.54%
AMCI 2026-06-01 16:01:165.24 5.16 11.25%
AMCI 2026-06-01 17:01:045.24 5.16 9.38%
AMCI 2026-06-01 18:01:035.25 5.16 9.38%
AMCI 2026-06-01 19:01:085.61 5.16 9.58%
AMCI 2026-06-01 20:01:090.00 0.00 9.58%
2026-06-02
AMCI 2026-06-02 04:01:085.61 5.34 0.00%
AMCI 2026-06-02 05:01:075.61 4.99 -6.88%
AMCI 2026-06-02 06:01:065.61 5.37 0.83%
AMCI 2026-06-02 08:01:025.56 5.09 -1.88%
AMCI 2026-06-02 09:00:545.61 5.36 -1.88%
AMCI 2026-06-02 10:01:005.38 5.14 -2.50%
AMCI 2026-06-02 11:00:595.33 5.20 -1.88%
AMCI 2026-06-02 12:01:095.32 5.20 -2.71%
AMCI 2026-06-02 13:00:595.29 5.09 -3.75%
AMCI 2026-06-02 14:01:075.25 5.20 -2.50%
AMCI 2026-06-02 15:01:105.21 5.09 -3.33%
AMCI 2026-06-02 16:01:165.33 5.01 -3.37%
AMCI 2026-06-02 17:01:035.33 5.01 -5.43%
AMCI 2026-06-02 18:01:105.29 5.00 -5.43%
AMCI 2026-06-02 19:00:575.20 5.00 -5.43%
AMCI 2026-06-02 20:01:100.00 0.00 -5.43%
2026-06-03
AMCI 2026-06-03 04:01:115.50 4.96 -5.43%
AMCI 2026-06-03 06:01:045.50 4.59 -5.43%
AMCI 2026-06-03 08:01:025.50 4.75 -5.43%
AMCI 2026-06-03 09:01:035.50 4.75 0.37%
AMCI 2026-06-03 10:01:035.05 4.84 -2.06%
AMCI 2026-06-03 11:00:575.05 4.96 -3.00%
AMCI 2026-06-03 12:01:055.00 4.83 -4.68%
AMCI 2026-06-03 13:01:014.90 4.84 -5.24%
AMCI 2026-06-03 14:01:014.92 4.84 -5.43%
AMCI 2026-06-03 15:01:034.95 4.84 -5.43%
AMCI 2026-06-03 16:01:085.29 4.82 -5.63%
AMCI 2026-06-03 17:01:095.29 4.82 -6.41%
AMCI 2026-06-03 18:01:105.06 4.82 -6.41%
AMCI 2026-06-03 19:01:015.06 4.95 -6.41%
AMCI 2026-06-03 20:01:110.00 0.00 -6.41%
2026-06-04
AMCI 2026-06-04 04:01:095.74 4.78 -6.41%
AMCI 2026-06-04 05:00:595.74 4.59 -6.41%
AMCI 2026-06-04 07:00:535.33 4.86 -6.41%
AMCI 2026-06-04 08:01:035.25 4.95 -6.41%
AMCI 2026-06-04 09:01:015.29 4.87 0.00%
AMCI 2026-06-04 10:01:065.58 5.30 9.71%
AMCI 2026-06-04 11:00:595.56 5.15 10.29%
AMCI 2026-06-04 12:01:065.16 5.00 2.52%
AMCI 2026-06-04 13:00:505.07 4.98 4.08%
AMCI 2026-06-04 14:01:095.15 5.11 5.83%
AMCI 2026-06-04 15:01:015.29 5.18 4.85%
AMCI 2026-06-04 16:01:085.49 4.99 7.00%
AMCI 2026-06-04 19:01:035.39 4.99 7.00%
AMCI 2026-06-04 20:01:340.00 0.00 7.00%
2026-06-05
AMCI 2026-06-05 04:00:565.29 4.33 7.00%
AMCI 2026-06-05 07:00:585.29 4.80 1.03%
AMCI 2026-06-05 08:01:025.20 4.86 -2.06%
AMCI 2026-06-05 09:01:025.20 5.00 -2.06%
AMCI 2026-06-05 10:01:025.10 4.90 -5.14%
AMCI 2026-06-05 11:01:115.10 5.00 -2.67%
AMCI 2026-06-05 12:01:425.10 4.88 -6.17%
AMCI 2026-06-05 13:01:025.00 4.90 -5.97%
AMCI 2026-06-05 15:01:224.90 4.71 -8.64%
AMCI 2026-06-05 16:01:064.99 4.84 -8.64%
AMCI 2026-06-05 18:01:094.99 4.84 -6.72%
AMCI 2026-06-05 19:01:135.29 4.96 -6.72%
AMCI 2026-06-05 20:01:030.00 0.00 -6.72%
2026-06-08
AMCI 2026-06-08 04:01:075.30 4.37 -6.72%
AMCI 2026-06-08 07:00:535.30 4.70 -6.72%
AMCI 2026-06-08 10:01:064.84 4.79 0.00%
AMCI 2026-06-08 11:00:574.87 4.80 2.11%
AMCI 2026-06-08 12:01:044.87 4.75 1.15%
AMCI 2026-06-08 13:00:594.87 4.75 1.34%
AMCI 2026-06-08 14:01:044.87 4.75 0.58%
AMCI 2026-06-08 15:01:034.87 4.76 0.58%
AMCI 2026-06-08 16:01:194.99 4.71 2.52%
AMCI 2026-06-08 17:01:044.99 4.71 -0.21%
AMCI 2026-06-08 18:01:044.99 4.73 -0.21%
AMCI 2026-06-08 19:00:594.99 4.73 4.20%
AMCI 2026-06-08 20:01:060.00 0.00 4.20%
2026-06-09
AMCI 2026-06-09 04:01:094.87 1.95 4.20%
AMCI 2026-06-09 05:01:014.65 4.44 -4.41%
AMCI 2026-06-09 06:01:044.87 4.44 -4.41%
AMCI 2026-06-09 08:01:064.87 4.61 -4.41%
AMCI 2026-06-09 10:01:004.95 4.71 -0.21%
AMCI 2026-06-09 11:00:584.84 4.67 -3.36%
AMCI 2026-06-09 12:01:074.77 4.61 -5.25%
AMCI 2026-06-09 13:01:004.55 4.42 -7.77%
AMCI 2026-06-09 14:01:094.71 4.42 -6.09%
AMCI 2026-06-09 15:01:024.60 4.50 -7.56%
AMCI 2026-06-09 16:01:104.71 4.30 -9.24%
AMCI 2026-06-09 17:01:024.71 4.46 -9.24%
AMCI 2026-06-09 20:01:030.00 0.00 -9.24%
2026-06-10
AMCI 2026-06-10 04:01:055.00 3.21 -9.24%
AMCI 2026-06-10 05:01:024.71 4.00 -9.24%
AMCI 2026-06-10 07:00:584.71 4.38 -9.24%
AMCI 2026-06-10 08:01:024.71 4.30 -9.24%
AMCI 2026-06-10 09:00:594.40 4.25 -2.46%
AMCI 2026-06-10 10:00:594.50 4.37 0.00%
AMCI 2026-06-10 11:00:574.50 4.37 -0.82%
AMCI 2026-06-10 12:01:054.50 4.40 0.00%
AMCI 2026-06-10 13:00:594.46 4.38 -0.62%
AMCI 2026-06-10 14:01:104.50 4.38 -0.82%
AMCI 2026-06-10 15:01:034.50 4.38 -0.62%
AMCI 2026-06-10 16:01:074.71 4.29 -1.36%
AMCI 2026-06-10 17:00:574.50 4.29 -1.36%
AMCI 2026-06-10 20:01:130.00 0.00 -1.36%
2026-06-11
AMCI 2026-06-11 04:01:075.42 4.25 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.