investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCI: AMCI Acquisition Corp. - Class A Common Stock





Clear duplicates of prices



2026-06-09
AMCI 2026-06-09 08:01:064.87 4.61 -4.41%
AMCI 2026-06-09 10:01:004.95 4.71 -0.21%
AMCI 2026-06-09 11:00:584.84 4.67 -3.36%
AMCI 2026-06-09 12:01:074.77 4.61 -5.25%
AMCI 2026-06-09 13:01:004.55 4.42 -7.77%
AMCI 2026-06-09 14:01:094.71 4.42 -6.09%
AMCI 2026-06-09 15:01:024.60 4.50 -7.56%
AMCI 2026-06-09 16:01:104.71 4.30 -9.24%
AMCI 2026-06-09 17:01:024.71 4.46 -9.24%
AMCI 2026-06-09 20:01:030.00 0.00 -9.24%
2026-06-10
AMCI 2026-06-10 04:01:055.00 3.21 -9.24%
AMCI 2026-06-10 05:01:024.71 4.00 -9.24%
AMCI 2026-06-10 07:00:584.71 4.38 -9.24%
AMCI 2026-06-10 08:01:024.71 4.30 -9.24%
AMCI 2026-06-10 09:00:594.40 4.25 -2.46%
AMCI 2026-06-10 10:00:594.50 4.37 0.00%
AMCI 2026-06-10 11:00:574.50 4.37 -0.82%
AMCI 2026-06-10 12:01:054.50 4.40 0.00%
AMCI 2026-06-10 13:00:594.46 4.38 -0.62%
AMCI 2026-06-10 14:01:104.50 4.38 -0.82%
AMCI 2026-06-10 15:01:034.50 4.38 -0.62%
AMCI 2026-06-10 16:01:074.71 4.29 -1.36%
AMCI 2026-06-10 17:00:574.50 4.29 -1.36%
AMCI 2026-06-10 20:01:130.00 0.00 -1.36%
2026-06-11
AMCI 2026-06-11 04:01:075.42 4.25 -1.36%
AMCI 2026-06-11 06:01:035.42 3.66 -1.36%
AMCI 2026-06-11 06:53:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926072600/0001104659-26-072600-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2026-06-11 07:00:564.71 4.20 -1.36%
AMCI 2026-06-11 08:00:584.71 4.37 -1.36%
AMCI 2026-06-11 09:00:584.71 4.36 0.68%
AMCI 2026-06-11 10:01:014.61 4.37 4.52%
AMCI 2026-06-11 11:00:574.59 4.37 4.52%
AMCI 2026-06-11 12:01:034.59 4.40 4.52%
AMCI 2026-06-11 13:00:564.62 4.37 4.07%
AMCI 2026-06-11 15:01:034.60 4.37 4.07%
AMCI 2026-06-11 16:01:134.60 4.37 4.83%
AMCI 2026-06-11 17:01:134.60 4.37 5.75%
AMCI 2026-06-11 18:01:094.60 4.55 5.75%
AMCI 2026-06-11 19:01:024.71 4.37 5.98%
AMCI 2026-06-11 20:01:120.00 0.00 5.98%
2026-06-12
AMCI 2026-06-12 04:01:275.40 3.66 5.98%
AMCI 2026-06-12 06:01:034.71 3.66 5.98%
AMCI 2026-06-12 07:00:574.68 4.20 5.98%
AMCI 2026-06-12 08:01:024.68 4.20 -4.83%
AMCI 2026-06-12 09:01:044.46 4.20 -4.83%
AMCI 2026-06-12 10:01:014.80 4.67 3.91%
AMCI 2026-06-12 11:01:024.80 4.55 3.68%
AMCI 2026-06-12 12:01:054.54 4.44 -0.92%
AMCI 2026-06-12 13:00:594.79 4.54 0.00%
AMCI 2026-06-12 14:01:044.72 4.46 -0.46%
AMCI 2026-06-12 15:00:584.70 4.45 3.68%
AMCI 2026-06-12 16:01:044.63 4.20 -1.98%
AMCI 2026-06-12 17:01:024.63 4.40 -1.98%
AMCI 2026-06-12 18:01:064.63 4.40 1.10%
AMCI 2026-06-12 19:01:034.71 4.40 1.10%
AMCI 2026-06-12 20:01:070.00 0.00 1.10%
2026-06-15
AMCI 2026-06-15 04:01:075.42 4.20 1.10%
AMCI 2026-06-15 05:00:564.71 4.20 1.10%
AMCI 2026-06-15 07:00:584.50 4.33 1.10%
AMCI 2026-06-15 09:00:594.50 4.44 1.10%
AMCI 2026-06-15 10:01:034.62 4.50 5.71%
AMCI 2026-06-15 11:01:054.60 4.45 3.30%
AMCI 2026-06-15 12:01:114.63 4.44 3.74%
AMCI 2026-06-15 13:01:084.63 4.44 1.32%
AMCI 2026-06-15 14:01:044.58 4.45 1.32%
AMCI 2026-06-15 15:00:574.58 4.44 2.86%
AMCI 2026-06-15 16:01:054.56 4.45 2.48%
AMCI 2026-06-15 17:01:084.55 4.42 1.13%
AMCI 2026-06-15 18:01:064.56 4.45 2.48%
AMCI 2026-06-15 19:00:574.56 4.42 2.48%
AMCI 2026-06-15 20:01:020.00 0.00 2.48%
2026-06-16
AMCI 2026-06-16 04:01:025.05 4.03 2.48%
AMCI 2026-06-16 05:01:015.42 4.03 2.48%
AMCI 2026-06-16 06:01:014.71 4.03 2.48%
AMCI 2026-06-16 07:01:064.71 4.44 2.48%
AMCI 2026-06-16 08:01:044.70 4.44 2.48%
AMCI 2026-06-16 10:00:594.66 4.53 0.00%
AMCI 2026-06-16 11:00:584.49 4.42 -2.70%
AMCI 2026-06-16 12:01:024.47 4.40 -2.03%
AMCI 2026-06-16 13:01:004.49 4.40 -1.13%
AMCI 2026-06-16 14:00:594.50 4.40 -0.90%
AMCI 2026-06-16 16:01:074.70 4.40 -2.64%
AMCI 2026-06-16 17:01:054.51 4.40 -2.64%
AMCI 2026-06-16 18:01:044.70 4.34 -4.84%
AMCI 2026-06-16 20:01:050.00 0.00 -4.84%
2026-06-17
AMCI 2026-06-17 04:01:105.42 3.66 -4.84%
AMCI 2026-06-17 05:00:554.54 3.66 -4.84%
AMCI 2026-06-17 07:01:064.54 4.25 -4.84%
AMCI 2026-06-17 08:00:595.15 4.42 -4.84%
AMCI 2026-06-17 09:01:005.82 4.44 0.00%
AMCI 2026-06-17 10:00:584.52 4.40 -0.44%
AMCI 2026-06-17 11:00:564.51 4.38 0.00%
AMCI 2026-06-17 12:00:594.41 4.33 -1.10%
AMCI 2026-06-17 13:01:024.37 4.25 -1.98%
AMCI 2026-06-17 15:01:024.37 4.20 -3.74%
AMCI 2026-06-17 16:01:054.37 4.15 -1.81%
AMCI 2026-06-17 17:01:044.45 4.15 -1.81%
AMCI 2026-06-17 18:01:074.41 4.15 -1.81%
AMCI 2026-06-17 20:01:050.00 0.00 -1.81%
2026-06-18
AMCI 2026-06-18 04:01:055.40 3.66 -1.81%
AMCI 2026-06-18 05:00:595.40 3.97 -1.81%
AMCI 2026-06-18 06:01:025.40 4.01 -1.81%
AMCI 2026-06-18 07:00:564.45 4.38 1.81%
AMCI 2026-06-18 08:01:044.45 4.42 1.81%
AMCI 2026-06-18 09:01:004.45 4.38 2.03%
AMCI 2026-06-18 10:01:014.40 4.25 -0.23%
AMCI 2026-06-18 11:01:034.35 4.25 0.90%
AMCI 2026-06-18 12:01:054.38 4.25 -0.45%
AMCI 2026-06-18 13:01:034.37 4.30 -0.45%
AMCI 2026-06-18 14:01:124.36 4.25 -0.90%
AMCI 2026-06-18 16:01:104.25 4.13 -1.84%
AMCI 2026-06-18 17:00:594.38 4.13 -1.84%
AMCI 2026-06-18 18:01:134.38 4.15 -1.84%
AMCI 2026-06-18 19:01:014.45 4.15 -1.84%
AMCI 2026-06-18 20:01:210.00 0.00 -1.84%
2026-06-22
AMCI 2026-06-22 04:01:235.42 3.66 -1.84%
AMCI 2026-06-22 07:00:564.45 4.00 -1.84%
AMCI 2026-06-22 09:00:574.45 4.41 -1.84%
AMCI 2026-06-22 10:01:024.45 4.33 3.00%
AMCI 2026-06-22 11:01:014.39 4.32 3.00%
AMCI 2026-06-22 12:01:074.43 4.38 1.15%
AMCI 2026-06-22 13:01:024.45 4.38 1.38%
AMCI 2026-06-22 14:01:054.43 4.38 2.30%
AMCI 2026-06-22 15:03:584.45 4.40 2.76%
AMCI 2026-06-22 16:01:084.41 4.00 0.69%
AMCI 2026-06-22 19:01:024.45 4.42 2.08%
AMCI 2026-06-22 20:01:050.00 0.00 2.31%
2026-06-23
AMCI 2026-06-23 04:01:025.42 3.85 2.31%
AMCI 2026-06-23 06:01:055.11 3.85 2.31%
AMCI 2026-06-23 07:00:584.45 4.34 2.31%
AMCI 2026-06-23 07:37:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926076642/0001104659-26-076642-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2026-06-23 10:01:034.30 4.25 -0.92%
AMCI 2026-06-23 11:01:034.30 4.13 -2.31%
AMCI 2026-06-23 12:01:084.30 4.20 -0.92%
AMCI 2026-06-23 13:01:014.40 4.20 -0.92%
AMCI 2026-06-23 15:01:044.41 4.20 -1.62%
AMCI 2026-06-23 16:01:084.50 4.09 -0.92%
AMCI 2026-06-23 20:01:290.00 0.00 -0.92%
2026-06-24
AMCI 2026-06-24 04:01:135.08 3.85 -0.92%
AMCI 2026-06-24 07:00:544.50 4.09 -0.92%
AMCI 2026-06-24 09:00:544.50 4.20 0.00%
AMCI 2026-06-24 10:00:594.31 4.23 -0.46%
AMCI 2026-06-24 11:01:014.31 4.25 -0.92%
AMCI 2026-06-24 12:01:074.31 4.25 -0.46%
AMCI 2026-06-24 13:01:124.31 4.23 -1.15%
AMCI 2026-06-24 14:01:094.27 4.23 -0.92%
AMCI 2026-06-24 15:01:024.26 4.20 -1.15%
AMCI 2026-06-24 16:01:124.50 4.20 -1.86%
AMCI 2026-06-24 20:01:110.00 0.00 -1.86%
2026-06-25
AMCI 2026-06-25 04:01:105.08 4.11 -1.86%
AMCI 2026-06-25 06:01:115.08 3.80 -1.86%
AMCI 2026-06-25 07:00:594.56 4.09 -1.86%
AMCI 2026-06-25 07:05:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411579/000110465926077513/0001104659-26-077513-index.htm
8-K - AMC ENTERTAINMENT HOLDINGS, INC. (0001411579) (Filer)
AMCI 2026-06-25 08:01:064.56 4.23 -1.86%
AMCI 2026-06-25 10:01:024.24 4.09 -1.16%
AMCI 2026-06-25 11:01:144.21 4.00 -2.09%
AMCI 2026-06-25 12:01:034.34 4.04 -0.93%
AMCI 2026-06-25 13:00:594.30 4.09 0.00%
AMCI 2026-06-25 14:01:054.30 4.12 0.00%
AMCI 2026-06-25 15:05:234.16 4.05 -0.93%
AMCI 2026-06-25 16:01:024.56 4.05 -0.95%
AMCI 2026-06-25 19:01:024.56 4.25 1.66%
AMCI 2026-06-25 20:01:100.00 0.00 1.66%
2026-06-26
AMCI 2026-06-26 04:01:064.88 2.76 1.66%
AMCI 2026-06-26 05:00:584.71 2.76 1.66%
AMCI 2026-06-26 06:01:024.45 3.66 1.19%
AMCI 2026-06-26 07:00:584.45 4.00 1.19%
AMCI 2026-06-26 10:01:014.29 4.17 -0.48%
AMCI 2026-06-26 11:00:574.29 4.16 2.14%
AMCI 2026-06-26 12:01:084.30 4.19 2.14%
AMCI 2026-06-26 13:01:024.30 4.20 3.09%
AMCI 2026-06-26 15:01:074.30 4.21 2.38%
AMCI 2026-06-26 16:01:084.32 4.21 2.40%
AMCI 2026-06-26 17:01:074.26 4.01 1.20%
AMCI 2026-06-26 18:01:124.32 4.01 1.20%
AMCI 2026-06-26 20:01:130.00 0.00 1.20%
2026-06-29
AMCI 2026-06-29 04:01:014.45 2.75 1.20%
AMCI 2026-06-29 07:01:084.45 4.00 1.20%
AMCI 2026-06-29 09:01:014.31 4.00 1.20%
AMCI 2026-06-29 10:01:024.24 4.17 -1.20%
AMCI 2026-06-29 11:00:574.30 4.21 -0.24%
AMCI 2026-06-29 12:01:014.29 4.23 0.00%
AMCI 2026-06-29 13:01:044.28 4.23 0.72%
AMCI 2026-06-29 14:01:224.28 4.25 0.48%
AMCI 2026-06-29 15:01:104.60 4.46 8.17%
AMCI 2026-06-29 16:01:164.71 4.40 9.15%
AMCI 2026-06-29 17:01:064.70 4.61 9.62%
AMCI 2026-06-29 18:01:114.70 4.50 8.45%
AMCI 2026-06-29 20:01:160.00 0.00 8.45%
2026-06-30
AMCI 2026-06-30 04:01:314.99 2.75 8.45%
AMCI 2026-06-30 05:01:064.99 2.77 8.45%
AMCI 2026-06-30 06:01:084.99 2.75 8.45%
AMCI 2026-06-30 07:01:034.81 4.00 8.45%
AMCI 2026-06-30 09:01:034.71 4.54 8.45%
AMCI 2026-06-30 10:01:094.67 4.53 -1.41%
AMCI 2026-06-30 11:01:005.13 5.00 12.21%
AMCI 2026-06-30 12:01:115.08 5.01 11.50%
AMCI 2026-06-30 13:01:025.09 4.96 8.92%
AMCI 2026-06-30 14:01:015.07 5.03 10.09%
AMCI 2026-06-30 15:01:025.10 5.03 11.97%
AMCI 2026-06-30 16:01:105.11 4.71 11.09%
AMCI 2026-06-30 17:01:115.11 5.08 11.09%
AMCI 2026-06-30 18:01:085.19 5.15 8.91%
AMCI 2026-06-30 20:01:110.00 0.00 12.17%
2026-07-01
AMCI 2026-07-01 04:01:105.81 4.30 -2.61%
AMCI 2026-07-01 06:01:015.81 4.84 -2.61%
AMCI 2026-07-01 07:01:015.61 4.99 8.26%
AMCI 2026-07-01 08:01:045.15 4.99 0.65%
AMCI 2026-07-01 09:00:565.29 4.71 0.22%
AMCI 2026-07-01 10:01:046.19 6.06 25.00%
AMCI 2026-07-01 11:00:596.39 6.32 30.65%
AMCI 2026-07-01 12:01:046.39 6.15 27.61%
AMCI 2026-07-01 13:00:576.55 6.32 33.04%
AMCI 2026-07-01 14:01:106.51 6.35 30.22%
AMCI 2026-07-01 15:00:555.29 5.09 6.09%
AMCI 2026-07-01 16:01:025.40 5.05 7.83%
AMCI 2026-07-01 17:01:115.29 4.84 -1.41%
AMCI 2026-07-01 18:01:065.29 5.17 -1.41%
AMCI 2026-07-01 19:01:025.29 5.00 3.82%
AMCI 2026-07-01 20:01:100.00 0.00 0.40%
2026-07-02
AMCI 2026-07-02 04:01:095.21 4.71 0.40%
AMCI 2026-07-02 05:00:576.00 4.71 0.40%
AMCI 2026-07-02 07:00:585.43 4.90 0.40%
AMCI 2026-07-02 09:01:005.41 5.28 1.61%
AMCI 2026-07-02 10:01:045.24 5.13 -0.80%
AMCI 2026-07-02 11:00:595.05 4.99 -4.22%
AMCI 2026-07-02 12:01:084.90 4.87 -6.63%
AMCI 2026-07-02 13:01:064.89 4.84 -6.63%
AMCI 2026-07-02 14:01:074.88 4.75 -7.43%
AMCI 2026-07-02 15:01:024.90 4.82 -6.43%
AMCI 2026-07-02 16:01:005.05 4.75 -5.57%
AMCI 2026-07-02 17:01:055.05 4.75 -6.72%
AMCI 2026-07-02 20:01:140.00 0.00 -6.72%
2026-07-06
AMCI 2026-07-06 04:00:546.90 4.12 -6.72%
AMCI 2026-07-06 07:00:515.10 4.51 -2.50%
AMCI 2026-07-06 08:00:545.10 4.50 -2.50%
AMCI 2026-07-06 09:00:494.99 4.82 -1.15%
AMCI 2026-07-06 10:00:545.92 5.55 18.23%
AMCI 2026-07-06 11:00:516.27 6.16 26.68%
AMCI 2026-07-06 12:01:016.24 6.15 25.91%
AMCI 2026-07-06 13:00:486.37 6.21 26.30%
AMCI 2026-07-06 14:00:596.17 5.94 24.38%
AMCI 2026-07-06 15:00:576.12 5.91 21.31%
AMCI 2026-07-06 16:00:586.05 5.70 23.31%
AMCI 2026-07-06 17:01:066.05 5.61 23.31%
AMCI 2026-07-06 18:01:046.05 5.70 23.93%
AMCI 2026-07-06 19:00:556.01 5.89 23.93%
AMCI 2026-07-06 20:01:070.00 0.00 22.09%
2026-07-07
AMCI 2026-07-07 04:00:576.00 4.84 22.09%
AMCI 2026-07-07 05:00:436.75 5.14 -1.64%
AMCI 2026-07-07 06:01:046.75 5.51 -1.64%
AMCI 2026-07-07 07:00:516.31 5.75 -0.82%
AMCI 2026-07-07 08:00:536.31 5.96 0.61%
AMCI 2026-07-07 09:00:476.31 5.90 2.04%
AMCI 2026-07-07 10:00:585.87 5.75 -5.93%
AMCI 2026-07-07 11:00:485.19 4.99 -19.84%
AMCI 2026-07-07 12:00:455.24 5.15 -18.00%
AMCI 2026-07-07 13:00:505.27 5.09 -19.02%
AMCI 2026-07-07 14:00:585.13 5.00 -20.45%
AMCI 2026-07-07 15:00:515.17 5.05 -20.04%
AMCI 2026-07-07 16:00:545.61 5.38 -11.07%
AMCI 2026-07-07 17:00:445.61 4.99 -9.59%
AMCI 2026-07-07 18:01:035.61 4.99 -13.39%
AMCI 2026-07-07 20:01:060.00 0.00 -13.39%
2026-07-08
AMCI 2026-07-08 04:01:096.51 4.53 -13.39%
AMCI 2026-07-08 05:01:015.61 4.99 -13.39%
AMCI 2026-07-08 06:01:035.20 4.99 -1.82%
AMCI 2026-07-08 07:00:595.20 5.12 -1.82%
AMCI 2026-07-08 08:00:575.61 5.12 -2.48%
AMCI 2026-07-08 10:00:545.37 5.23 -0.99%
AMCI 2026-07-08 11:00:485.26 5.04 -3.64%
AMCI 2026-07-08 12:00:505.26 5.05 -1.65%
AMCI 2026-07-08 13:00:485.53 5.30 -0.50%
AMCI 2026-07-08 14:01:035.20 5.05 -4.46%
AMCI 2026-07-08 15:00:525.23 5.00 -4.30%
AMCI 2026-07-08 16:00:585.38 5.00 -3.73%
AMCI 2026-07-08 17:00:475.45 5.25 -3.73%
AMCI 2026-07-08 18:00:565.25 5.04 -1.87%
AMCI 2026-07-08 19:00:485.45 5.04 -1.87%
AMCI 2026-07-08 20:00:540.00 0.00 -1.87%
2026-07-09
AMCI 2026-07-09 04:01:026.45 4.53 -1.87%
AMCI 2026-07-09 05:00:525.68 4.53 -1.87%
AMCI 2026-07-09 07:00:505.35 5.00 -1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.