AMCA 1970-01-01 03:00:0030.55 30.39 -0.26%
AMCA 2020-11-12 15:00:0930.55 30.39 -0.26%
AMCA 2020-11-12 16:00:0934.81 26.23 -0.26%
AMCA 2020-11-12 17:00:1030.34 30.12 0.88%
AMCA 2020-11-12 18:00:1030.31 30.26 0.88%
AMCA 2020-11-12 19:00:1030.39 30.25 -0.72%
AMCA 2020-11-12 20:00:0930.19 30.05 -0.72%
AMCA 2020-11-12 21:00:0930.15 30.03 -0.72%
AMCA 2020-11-12 22:00:1030.04 29.89 -0.72%
AMCA 2020-11-12 23:00:0930.20 30.03 -1.44%
AMCA 2020-11-13 01:00:4530.22 30.05 -1.44%
AMCA 2020-11-13 02:00:0930.22 30.05 -1.44%
AMCA 2020-11-13 03:00:0930.22 30.05 -1.44%
AMCA 2020-11-13 04:00:0930.22 30.05 -1.44%
AMCA 2020-11-13 05:00:0930.22 30.05 -1.44%
AMCA 2020-11-13 06:00:1030.22 30.05 -1.44%
AMCA 2020-11-13 07:00:0930.22 30.05 -1.44%
AMCA 2020-11-13 08:00:1030.22 30.05 -1.44%
AMCA 2020-11-13 09:00:1030.22 30.05 -1.44%
AMCA 2020-11-13 10:00:0930.22 30.05 -1.44%
AMCA 2020-11-13 11:00:0930.22 30.05 -1.44%
AMCA 2020-11-13 12:00:1030.22 30.05 -1.44%
AMCA 2020-11-13 13:00:1030.22 30.05 -1.44%
AMCA 2020-11-13 14:00:0930.22 30.05 -1.44%
AMCA 2020-11-13 15:00:1030.22 30.05 -1.44%
AMCA 2020-11-13 16:00:1034.65 26.26 -1.44%
AMCA 2020-11-13 17:00:1330.61 30.23 0.00%
AMCA 2020-11-13 18:00:1030.45 30.32 0.00%
AMCA 2020-11-13 19:00:0930.54 30.39 0.00%
AMCA 2020-11-13 20:00:0930.55 30.44 0.00%
AMCA 2020-11-13 21:00:0930.58 30.46 0.00%
AMCA 2020-11-13 22:00:0930.65 30.53 0.00%
AMCA 2020-11-13 23:00:1030.68 30.53 0.00%
AMCA 2020-11-14 01:00:3630.67 30.51 1.63%
AMCA 2020-11-14 02:00:0930.67 30.51 1.63%
AMCA 2020-11-14 03:00:0930.67 30.51 1.63%
AMCA 2020-11-14 04:00:0930.67 30.51 1.63%
AMCA 2020-11-14 05:00:1030.67 30.51 1.63%
AMCA 2020-11-14 06:00:0930.67 30.51 1.63%
AMCA 2020-11-14 07:00:1030.67 30.51 1.63%
AMCA 2020-11-14 08:00:0930.67 30.51 1.63%
AMCA 2020-11-14 09:00:1030.67 30.51 1.63%
AMCA 2020-11-14 10:00:0930.67 30.51 1.63%
AMCA 2020-11-14 11:00:1030.67 30.51 1.63%
AMCA 2020-11-14 12:00:0930.67 30.51 1.63%
AMCA 2020-11-14 13:00:0930.67 30.51 1.63%
AMCA 2020-11-14 14:00:0930.67 30.51 1.63%
AMCA 2020-11-14 15:00:0930.67 30.51 1.63%
AMCA 2020-11-14 16:00:1030.67 30.51 1.63%
AMCA 2020-11-14 17:00:0930.67 30.51 1.63%
AMCA 2020-11-14 18:00:0930.67 30.51 1.63%
AMCA 2020-11-14 19:00:0930.67 30.51 1.63%
AMCA 2020-11-14 20:00:0930.67 30.51 1.63%
AMCA 2020-11-14 21:00:0930.67 30.51 1.63%
AMCA 2020-11-14 22:00:0930.67 30.51 1.63%
AMCA 2020-11-14 23:00:0930.67 30.51 1.63%
AMCA 2020-11-15 01:00:5330.67 30.51 1.63%
AMCA 2020-11-15 02:00:0930.67 30.51 1.63%
AMCA 2020-11-15 03:00:0930.67 30.51 1.63%
AMCA 2020-11-15 04:00:0930.67 30.51 1.63%
AMCA 2020-11-15 05:00:0930.67 30.51 1.63%
AMCA 2020-11-15 06:00:0930.67 30.51 1.63%
AMCA 2020-11-15 07:00:0930.67 30.51 1.63%
AMCA 2020-11-15 08:00:1030.67 30.51 1.63%
AMCA 2020-11-15 09:00:1030.67 30.51 1.63%
AMCA 2020-11-15 10:00:0930.67 30.51 1.63%
AMCA 2020-11-15 11:00:0930.67 30.51 1.63%
AMCA 2020-11-15 12:00:1030.67 30.51 1.63%
AMCA 2020-11-15 13:00:1030.67 30.51 1.63%
AMCA 2020-11-15 14:00:0930.67 30.51 1.63%
AMCA 2020-11-15 15:00:0930.67 30.51 1.63%
AMCA 2020-11-15 16:00:1030.67 30.51 1.63%
AMCA 2020-11-15 17:00:0930.67 30.51 1.63%
AMCA 2020-11-15 18:00:1030.67 30.51 1.63%
AMCA 2020-11-15 19:00:1030.67 30.51 1.63%
AMCA 2020-11-15 20:00:0930.67 30.51 1.63%
AMCA 2020-11-15 21:00:1030.67 30.51 1.63%
AMCA 2020-11-15 22:00:1030.67 30.51 1.63%
AMCA 2020-11-15 23:00:1530.67 30.51 1.63%
AMCA 2020-11-16 01:00:4430.67 30.51 1.63%
AMCA 2020-11-16 02:00:0930.67 30.51 1.63%
AMCA 2020-11-16 03:00:0930.67 30.51 1.63%
AMCA 2020-11-16 04:00:1030.67 30.51 1.63%
AMCA 2020-11-16 05:00:0930.67 30.51 1.63%
AMCA 2020-11-16 06:00:1030.67 30.51 1.63%
AMCA 2020-11-16 07:00:1030.67 30.51 1.63%
AMCA 2020-11-16 08:00:0930.67 30.51 1.63%
AMCA 2020-11-16 09:00:1030.67 30.51 1.63%
AMCA 2020-11-16 10:00:0930.67 30.51 1.63%
AMCA 2020-11-16 11:00:0930.67 30.51 1.63%
AMCA 2020-11-16 12:00:0930.67 30.51 1.63%
AMCA 2020-11-16 13:00:1030.67 30.51 1.63%
AMCA 2020-11-16 14:00:0930.67 30.51 1.63%
AMCA 2020-11-16 15:00:1030.67 30.51 1.63%
AMCA 2020-11-16 16:00:1046.50 15.52 1.63%
AMCA 2020-11-16 17:00:1130.97 30.76 0.72%
AMCA 2020-11-16 18:00:1031.05 30.89 0.72%
AMCA 2020-11-16 19:00:0931.06 30.89 0.72%
AMCA 2020-11-16 20:00:0931.01 30.85 0.72%
AMCA 2020-11-16 21:00:1030.93 30.78 0.72%
AMCA 2020-11-16 22:00:1030.99 30.85 0.72%
AMCA 2020-11-16 23:00:0931.09 30.94 0.72%
AMCA 2020-11-17 01:00:3431.23 30.87 1.24%
AMCA 2020-11-17 02:00:0931.23 30.87 1.24%
AMCA 2020-11-17 03:00:0931.23 30.87 1.24%
AMCA 2020-11-17 04:00:0931.23 30.87 1.24%
AMCA 2020-11-17 05:00:0931.23 30.87 1.24%
AMCA 2020-11-17 06:00:0931.23 30.87 1.24%
AMCA 2020-11-17 07:00:0931.23 30.87 1.24%
AMCA 2020-11-17 08:00:1031.23 30.87 1.24%
AMCA 2020-11-17 09:00:1031.23 30.87 1.24%
AMCA 2020-11-17 10:00:0931.23 30.87 1.24%
AMCA 2020-11-17 11:00:0931.23 30.87 1.24%
AMCA 2020-11-17 12:00:1031.23 30.87 1.24%
AMCA 2020-11-17 13:00:1031.23 30.87 1.24%
AMCA 2020-11-17 14:00:1031.23 30.87 1.24%
AMCA 2020-11-17 15:00:0931.23 30.87 1.24%
AMCA 2020-11-17 16:00:1046.12 15.40 1.24%
AMCA 2020-11-17 17:00:1030.73 30.51 0.00%
AMCA 2020-11-17 18:00:1030.71 30.53 0.00%
AMCA 2020-11-17 19:00:0930.78 30.62 0.00%
AMCA 2020-11-17 20:00:1030.87 30.71 0.00%
AMCA 2020-11-17 21:00:1030.92 30.78 0.00%
AMCA 2020-11-17 22:00:1030.90 30.76 0.00%
AMCA 2020-11-17 23:00:0930.83 30.69 0.00%
AMCA 2020-11-18 01:00:2830.93 30.76 -0.48%
AMCA 2020-11-18 02:00:0930.93 30.76 -0.48%
AMCA 2020-11-18 03:00:0930.93 30.76 -0.48%
AMCA 2020-11-18 04:00:0930.93 30.76 -0.48%
AMCA 2020-11-18 05:00:1030.93 30.76 -0.48%
AMCA 2020-11-18 06:00:1030.93 30.76 -0.48%
AMCA 2020-11-18 07:00:1030.93 30.76 -0.48%
AMCA 2020-11-18 08:00:0930.93 30.76 -0.48%
AMCA 2020-11-18 09:00:0930.93 30.76 -0.48%
AMCA 2020-11-18 10:00:0930.93 30.76 -0.48%
AMCA 2020-11-18 11:00:1030.93 30.76 -0.48%
AMCA 2020-11-18 12:00:0930.93 30.76 -0.48%
AMCA 2020-11-18 13:00:1030.93 30.76 -0.48%
AMCA 2020-11-18 14:00:1030.93 30.76 -0.48%
AMCA 2020-11-18 15:00:1030.93 30.76 -0.48%
AMCA 2020-11-18 16:00:1045.82 15.37 -0.48%
AMCA 2020-11-18 17:00:1630.99 30.78 -0.45%
AMCA 2020-11-18 18:00:0931.00 30.84 -0.45%
AMCA 2020-11-18 19:00:0930.98 30.84 -0.45%
AMCA 2020-11-18 20:00:0930.92 30.78 -0.45%
AMCA 2020-11-18 21:00:0930.86 30.72 -0.45%
AMCA 2020-11-18 22:00:1030.79 30.66 -0.45%
AMCA 2020-11-18 23:00:0930.44 30.37 -0.45%
AMCA 2020-11-19 01:00:2930.58 30.21 -0.81%
AMCA 2020-11-19 02:00:0930.58 30.21 -0.81%
AMCA 2020-11-19 03:00:0930.58 30.21 -0.81%
AMCA 2020-11-19 04:00:1031.00 30.86 -0.81%
AMCA 2020-11-19 05:00:1030.98 30.84 -0.81%
AMCA 2020-11-19 06:00:1030.94 30.80 -0.81%
AMCA 2020-11-19 07:00:1030.94 30.80 -0.81%
AMCA 2020-11-19 08:00:0930.88 30.74 -0.81%
AMCA 2020-11-19 09:00:0930.80 30.66 -0.81%
AMCA 2020-11-19 10:00:0930.78 30.65 -0.81%
AMCA 2020-11-19 11:00:1030.78 30.65 -0.81%
AMCA 2020-11-19 12:00:1030.78 30.65 -0.81%
AMCA 2020-11-19 13:00:0930.78 30.65 -0.81%
AMCA 2020-11-19 14:00:1030.78 30.65 -0.81%
AMCA 2020-11-19 15:00:0930.78 30.65 -0.81%
AMCA 2020-11-19 16:00:0945.45 15.17 -0.81%
AMCA 2020-11-19 17:00:1230.58 30.18 0.00%
AMCA 2020-11-19 18:00:0930.39 30.24 0.00%
AMCA 2020-11-19 19:00:0930.36 30.22 0.00%
AMCA 2020-11-19 20:00:0930.33 30.20 0.00%
AMCA 2020-11-19 21:00:0930.41 30.28 0.00%
AMCA 2020-11-19 22:00:1030.50 30.36 0.00%
AMCA 2020-11-19 23:00:0930.54 30.40 0.00%
AMCA 2020-11-20 01:00:3530.65 30.27 0.00%
AMCA 2020-11-20 02:00:1030.65 30.27 0.00%
AMCA 2020-11-20 03:00:0930.65 30.27 0.00%
AMCA 2020-11-20 04:00:0930.65 30.27 0.00%
AMCA 2020-11-20 05:00:0930.65 30.27 0.00%
AMCA 2020-11-20 06:00:0930.65 30.27 0.00%
AMCA 2020-11-20 07:00:0930.65 30.27 0.00%
AMCA 2020-11-20 08:00:1030.65 30.27 0.00%
AMCA 2020-11-20 09:00:1030.65 30.27 0.00%
AMCA 2020-11-20 10:00:1130.65 30.27 0.00%
AMCA 2020-11-20 11:00:0930.65 30.27 0.00%
AMCA 2020-11-20 12:00:1030.65 30.27 0.00%
AMCA 2020-11-20 13:00:1030.65 30.27 0.00%
AMCA 2020-11-20 14:00:0930.65 30.27 0.00%
AMCA 2020-11-20 15:00:1030.65 30.27 0.00%
AMCA 2020-11-20 16:00:1045.09 15.28 0.00%
AMCA 2020-11-20 17:00:1230.55 30.34 -0.10%
AMCA 2020-11-20 18:00:0930.41 30.30 -0.10%
AMCA 2020-11-20 19:00:1030.46 30.35 -0.10%
AMCA 2020-11-20 20:00:0930.46 30.34 -0.10%
AMCA 2020-11-20 21:00:1030.50 30.38 -0.10%
AMCA 2020-11-20 22:00:1030.47 30.35 -0.10%
AMCA 2020-11-20 23:00:0930.45 30.31 -0.10%
AMCA 2020-11-21 01:00:2930.45 30.28 0.00%
AMCA 2020-11-21 02:00:0930.45 30.28 0.00%
AMCA 2020-11-21 03:00:0930.45 30.28 0.00%
AMCA 2020-11-21 04:00:0930.45 30.28 0.00%
AMCA 2020-11-21 05:00:0930.45 30.28 0.00%
AMCA 2020-11-21 06:00:0930.45 30.28 0.00%
AMCA 2020-11-21 07:00:1030.45 30.28 0.00%
AMCA 2020-11-21 08:00:1030.45 30.28 0.00%
AMCA 2020-11-21 09:00:0930.45 30.28 0.00%
AMCA 2020-11-21 10:00:1030.45 30.28 0.00%
AMCA 2020-11-21 11:00:1030.45 30.28 0.00%
AMCA 2020-11-21 12:00:1030.45 30.28 0.00%
AMCA 2020-11-21 13:00:1030.45 30.28 0.00%
AMCA 2020-11-21 14:00:0930.45 30.28 0.00%
AMCA 2020-11-21 15:00:0930.45 30.28 0.00%
AMCA 2020-11-21 16:00:1030.45 30.28 0.00%
AMCA 2020-11-21 17:00:0930.45 30.28 0.00%
AMCA 2020-11-21 18:00:1030.45 30.28 0.00%
AMCA 2020-11-21 19:00:1030.45 30.28 0.00%
AMCA 2020-11-21 20:00:1030.45 30.28 0.00%
AMCA 2020-11-21 21:00:1030.45 30.28 0.00%
AMCA 2020-11-21 22:00:0930.45 30.28 0.00%
AMCA 2020-11-21 23:00:0930.45 30.28 0.00%
AMCA 2020-11-22 01:00:4430.45 30.28 0.00%
AMCA 2020-11-22 02:00:1030.45 30.28 0.00%
AMCA 2020-11-22 03:00:0930.45 30.28 0.00%
AMCA 2020-11-22 04:00:0930.45 30.28 0.00%
AMCA 2020-11-22 05:00:0930.45 30.28 0.00%
AMCA 2020-11-22 06:00:1030.45 30.28 0.00%
AMCA 2020-11-22 07:00:0930.45 30.28 0.00%
AMCA 2020-11-22 08:00:0930.45 30.28 0.00%
AMCA 2020-11-22 09:00:0930.45 30.28 0.00%
AMCA 2020-11-22 10:00:0930.45 30.28 0.00%
AMCA 2020-11-22 11:00:0930.45 30.28 0.00%
AMCA 2020-11-22 12:00:1030.45 30.28 0.00%
AMCA 2020-11-22 13:00:1030.45 30.28 0.00%
AMCA 2020-11-22 14:00:1030.45 30.28 0.00%
AMCA 2020-11-22 15:00:0930.45 30.28 0.00%
AMCA 2020-11-22 16:00:1030.45 30.28 0.00%
AMCA 2020-11-22 17:00:1030.45 30.28 0.00%
AMCA 2020-11-22 18:00:0930.45 30.28 0.00%
AMCA 2020-11-22 19:00:1230.45 30.28 0.00%
AMCA 2020-11-22 20:00:0930.45 30.28 0.00%
AMCA 2020-11-22 21:00:0930.45 30.28 0.00%
AMCA 2020-11-22 22:00:0930.45 30.28 0.00%
AMCA 2020-11-22 23:00:1430.45 30.28 0.00%
AMCA 2020-11-23 01:00:4230.45 30.28 0.00%
AMCA 2020-11-23 02:00:0930.45 30.28 0.00%
AMCA 2020-11-23 03:00:0930.45 30.28 0.00%
AMCA 2020-11-23 04:00:1030.45 30.28 0.00%
AMCA 2020-11-23 05:00:1030.45 30.28 0.00%
AMCA 2020-11-23 06:00:0930.45 30.28 0.00%
AMCA 2020-11-23 07:00:1030.45 30.28 0.00%
AMCA 2020-11-23 08:00:1030.45 30.28 0.00%
AMCA 2020-11-23 09:00:1030.45 30.28 0.00%
AMCA 2020-11-23 10:00:1030.45 30.28 0.00%
AMCA 2020-11-23 11:00:0930.45 30.28 0.00%
AMCA 2020-11-23 12:00:1030.45 30.28 0.00%
AMCA 2020-11-23 13:00:0930.45 30.28 0.00%
AMCA 2020-11-23 14:00:1030.45 30.28 0.00%
AMCA 2020-11-23 15:00:1030.45 30.28 0.00%
AMCA 2020-11-23 16:00:1041.87 20.50 0.00%
AMCA 2020-11-23 17:00:1130.72 30.58 0.00%
AMCA 2020-11-23 18:00:1030.78 30.62 0.00%
AMCA 2020-11-23 19:00:1030.71 30.59 0.00%
AMCA 2020-11-23 20:00:0930.73 30.60 0.00%
AMCA 2020-11-23 21:00:0930.76 30.62 0.00%
AMCA 2020-11-23 22:00:1030.82 30.69 0.00%
AMCA 2020-11-23 23:00:0930.79 30.62 0.00%
AMCA 2020-11-24 01:00:3130.82 5.00 0.00%
AMCA 2020-11-24 02:00:1030.82 5.00 0.00%
AMCA 2020-11-24 03:00:1030.82 5.00 0.00%
AMCA 2020-11-24 04:00:1030.82 5.00 0.00%
AMCA 2020-11-24 05:00:1030.82 5.00 0.00%
AMCA 2020-11-24 06:00:0930.82 5.00 0.00%
AMCA 2020-11-24 07:00:0930.82 5.00 0.00%
AMCA 2020-11-24 08:00:0930.82 5.00 0.00%
AMCA 2020-11-24 09:00:1030.82 5.00 0.00%
AMCA 2020-11-24 10:00:1030.82 5.00 0.00%
AMCA 2020-11-24 11:00:0930.82 5.00 0.00%
AMCA 2020-11-24 12:00:1030.82 5.00 0.00%
AMCA 2020-11-24 13:00:1030.82 5.00 0.00%
AMCA 2020-11-24 14:00:0930.82 5.00 0.00%
AMCA 2020-11-24 15:00:0930.82 5.00 0.00%
AMCA 2020-11-24 16:00:1046.34 15.45 0.00%
AMCA 2020-11-24 18:00:1231.22 31.05 0.00%
AMCA 2020-11-24 19:00:1031.33 31.15 0.00%
AMCA 2020-11-24 20:00:0931.30 31.11 0.00%
AMCA 2020-11-24 21:00:0931.25 31.07 0.00%
AMCA 2020-11-24 22:00:1031.25 31.08 0.00%
AMCA 2020-11-24 23:00:0931.23 31.08 0.00%
AMCA 2020-11-25 01:00:2531.25 5.00 1.97%
AMCA 2020-11-25 02:00:0931.25 5.00 1.97%
AMCA 2020-11-25 03:00:1031.25 5.00 1.97%
AMCA 2020-11-25 04:00:0931.25 5.00 1.97%
AMCA 2020-11-25 05:00:1031.25 5.00 1.97%
AMCA 2020-11-25 06:00:0931.25 5.00 1.97%
AMCA 2020-11-25 07:00:1031.25 5.00 1.97%
AMCA 2020-11-25 08:00:0931.25 5.00 1.97%
AMCA 2020-11-25 09:00:0931.25 5.00 1.97%
AMCA 2020-11-25 10:00:0931.25 5.00 1.97%
AMCA 2020-11-25 11:00:0931.25 5.00 1.97%
AMCA 2020-11-25 12:00:0931.25 5.00 1.97%
AMCA 2020-11-25 13:00:1031.25 5.00 1.97%
AMCA 2020-11-25 14:00:1031.25 5.00 1.97%
AMCA 2020-11-25 15:00:1031.25 5.00 1.97%
AMCA 2020-11-25 16:00:0946.53 15.70 1.97%
AMCA 2020-11-25 17:00:0931.14 30.78 -0.42%
AMCA 2020-11-25 18:00:1031.01 30.84 -0.42%
AMCA 2020-11-25 19:00:1031.20 30.80 -0.42%
AMCA 2020-11-25 20:00:0931.10 30.97 -0.42%
AMCA 2020-11-25 21:00:0931.24 30.85 -0.42%
AMCA 2020-11-25 22:00:1031.12 31.00 -0.42%
AMCA 2020-11-25 23:00:1031.15 31.03 -0.42%
AMCA 2020-11-26 01:00:3431.27 5.00 -0.42%
AMCA 2020-11-26 02:00:0931.27 5.00 -0.42%
AMCA 2020-11-26 03:00:0931.27 5.00 -0.42%
AMCA 2020-11-26 04:00:1031.27 5.00 -0.42%
AMCA 2020-11-26 05:00:1031.28 5.00 -0.42%
AMCA 2020-11-26 06:00:0931.28 5.00 -0.42%
AMCA 2020-11-26 07:00:0931.28 5.00 -0.42%
AMCA 2020-11-26 08:00:0931.28 5.00 -0.42%
AMCA 2020-11-26 09:00:0931.28 5.00 -0.42%
AMCA 2020-11-26 10:00:1031.28 5.00 -0.42%
AMCA 2020-11-26 11:00:0931.28 5.00 -0.42%
AMCA 2020-11-26 12:00:0931.28 5.00 -0.42%
AMCA 2020-11-26 13:00:1031.28 5.00 -0.42%
AMCA 2020-11-26 14:00:1031.28 5.00 -0.42%
AMCA 2020-11-26 15:00:0931.28 5.00 -0.42%
AMCA 2020-11-26 16:00:1031.28 5.00 -0.42%
AMCA 2020-11-26 17:00:0931.28 5.00 -0.42%
AMCA 2020-11-26 18:00:0931.28 5.00 -0.42%
AMCA 2020-11-26 19:00:1031.28 5.00 -0.42%
AMCA 2020-11-26 20:00:1031.28 5.00 -0.42%
AMCA 2020-11-26 21:00:1031.28 5.00 -0.42%
AMCA 2020-11-26 22:00:0931.28 5.00 -0.42%
AMCA 2020-11-26 23:00:0931.28 5.00 -0.42%
AMCA 2020-11-27 01:00:3931.28 5.00 -0.42%
AMCA 2020-11-27 02:00:1031.28 5.00 -0.42%
AMCA 2020-11-27 03:00:1031.28 5.00 -0.42%
AMCA 2020-11-27 04:00:1031.28 5.00 -0.42%
AMCA 2020-11-27 05:00:1031.28 5.00 -0.42%
AMCA 2020-11-27 06:00:1031.28 5.00 -0.42%
AMCA 2020-11-27 07:00:0931.28 5.00 -0.42%
AMCA 2020-11-27 08:00:0931.28 5.00 -0.42%
AMCA 2020-11-27 09:00:0931.28 5.00 -0.42%
AMCA 2020-11-27 10:00:0931.28 5.00 -0.42%
AMCA 2020-11-27 11:00:1131.28 5.00 -0.42%
AMCA 2020-11-27 12:00:1231.28 5.00 -0.42%
AMCA 2020-11-27 13:00:1031.28 5.00 -0.42%
AMCA 2020-11-27 14:00:0931.28 5.00 -0.42%
AMCA 2020-11-27 15:00:0931.28 5.00 -0.42%
AMCA 2020-11-27 16:00:1046.92 15.68 -0.42%
AMCA 2020-11-27 17:00:1031.22 31.03 0.00%
AMCA 2020-11-27 18:00:0931.17 30.99 0.00%
AMCA 2020-11-27 19:00:1131.16 31.02 0.00%
AMCA 2020-11-27 20:00:1031.16 31.03 0.00%
AMCA 2020-11-27 21:00:094294.67 0.00 0.16%
AMCA 2020-11-27 22:00:104294.67 0.00 0.16%
AMCA 2020-11-27 23:00:094294.67 0.00 0.16%
AMCA 2020-11-28 01:00:324294.67 0.00 0.16%
AMCA 2020-11-28 02:00:094294.67 0.00 0.16%
AMCA 2020-11-28 03:00:104294.67 0.00 0.16%
AMCA 2020-11-28 04:00:094294.67 0.00 0.16%
AMCA 2020-11-28 05:00:104294.67 0.00 0.16%
AMCA 2020-11-28 06:00:104294.67 0.00 0.16%
AMCA 2020-11-28 07:00:094294.67 0.00 0.16%
AMCA 2020-11-28 08:00:104294.67 0.00 0.16%
AMCA 2020-11-28 09:00:104294.67 0.00 0.16%
AMCA 2020-11-28 10:00:104294.67 0.00 0.16%
AMCA 2020-11-28 11:00:094294.67 0.00 0.16%
AMCA 2020-11-28 12:00:104294.67 0.00 0.16%
AMCA 2020-11-28 13:00:094294.67 0.00 0.16%
AMCA 2020-11-28 15:00:104294.67 0.00 0.16%
AMCA 2020-11-28 16:00:104294.67 0.00 0.16%
AMCA 2020-11-28 17:00:104294.67 0.00 0.16%
AMCA 2020-11-28 18:00:104294.67 0.00 0.16%
AMCA 2020-11-28 19:00:094294.67 0.00 0.16%
AMCA 2020-11-28 20:00:094294.67 0.00 0.16%
AMCA 2020-11-28 21:00:104294.67 0.00 0.16%
AMCA 2020-11-28 22:00:104294.67 0.00 0.16%
AMCA 2020-11-28 23:00:094294.67 0.00 0.16%
AMCA 2020-11-29 01:00:344294.67 0.00 0.16%
AMCA 2020-11-29 02:00:094294.67 0.00 0.16%
AMCA 2020-11-29 03:00:094294.67 0.00 0.16%
AMCA 2020-11-29 04:00:104294.67 0.00 0.16%
AMCA 2020-11-29 05:00:094294.67 0.00 0.16%
AMCA 2020-11-29 06:00:104294.67 0.00 0.16%
AMCA 2020-11-29 07:00:094294.67 0.00 0.16%
AMCA 2020-11-29 08:00:094294.67 0.00 0.16%
AMCA 2020-11-29 09:00:104294.67 0.00 0.16%
AMCA 2020-11-29 10:00:104294.67 0.00 0.16%
AMCA 2020-11-29 11:00:094294.67 0.00 0.16%
AMCA 2020-11-29 12:00:094294.67 0.00 0.16%
AMCA 2020-11-29 13:00:094294.67 0.00 0.16%
AMCA 2020-11-29 14:00:094294.67 0.00 0.16%
AMCA 2020-11-29 15:00:104294.67 0.00 0.16%
AMCA 2020-11-29 16:00:094294.67 0.00 0.16%
AMCA 2020-11-29 17:00:104294.67 0.00 0.16%
AMCA 2020-11-29 18:00:094294.67 0.00 0.16%
AMCA 2020-11-29 19:00:114294.67 0.00 0.16%
AMCA 2020-11-29 20:00:094294.67 0.00 0.16%
AMCA 2020-11-29 21:00:094294.67 0.00 0.16%
AMCA 2020-11-29 22:00:094294.67 0.00 0.16%
AMCA 2020-11-29 23:00:164294.67 0.00 0.16%
AMCA 2020-11-30 01:00:444294.67 0.00 0.16%
AMCA 2020-11-30 02:00:094294.67 0.00 0.16%
AMCA 2020-11-30 03:00:104294.67 0.00 0.16%
AMCA 2020-11-30 04:00:094294.67 0.00 0.16%
AMCA 2020-11-30 05:00:094294.67 0.00 0.16%
AMCA 2020-11-30 06:00:094294.67 0.00 0.16%
AMCA 2020-11-30 07:00:094294.67 0.00 0.16%
AMCA 2020-11-30 08:00:094294.67 0.00 0.16%
AMCA 2020-11-30 09:00:114294.67 0.00 0.16%
AMCA 2020-11-30 10:00:094294.67 0.00 0.16%
AMCA 2020-11-30 11:00:094294.67 0.00 0.16%
AMCA 2020-11-30 12:00:094294.67 0.00 0.16%
AMCA 2020-11-30 13:00:104294.67 0.00 0.16%
AMCA 2020-11-30 14:00:094294.67 0.00 0.16%
AMCA 2020-11-30 15:00:094294.67 0.00 0.16%
AMCA 2020-11-30 16:00:0947.10 15.71 0.16%
AMCA 2020-11-30 17:00:0931.15 30.77 -0.68%
AMCA 2020-11-30 18:00:1030.84 30.68 -0.68%
AMCA 2020-11-30 19:00:0930.84 30.70 -0.68%
AMCA 2020-11-30 20:00:1030.92 30.78 -0.68%
AMCA 2020-11-30 21:00:1030.84 30.72 -0.68%
AMCA 2020-11-30 22:00:0930.91 30.77 -0.68%
AMCA 2020-11-30 23:00:0930.85 30.69 -0.68%
AMCA 2020-12-01 01:00:2630.91 5.00 0.00%
AMCA 2020-12-01 02:00:0930.91 5.00 -0.29%
AMCA 2020-12-01 03:00:1030.91 5.00 -0.29%
AMCA 2020-12-01 04:00:0930.91 5.00 -0.29%
AMCA 2020-12-01 05:00:0931.01 5.00 0.00%
AMCA 2020-12-01 06:00:0931.01 5.00 0.00%
AMCA 2020-12-01 07:00:0931.01 5.00 0.00%
AMCA 2020-12-01 08:00:1031.01 5.00 0.00%
AMCA 2020-12-01 09:00:0931.01 5.00 0.00%
AMCA 2020-12-01 10:00:0931.01 5.00 0.00%
AMCA 2020-12-01 11:00:0931.01 5.00 0.00%
AMCA 2020-12-01 12:00:1031.01 5.00 0.00%
AMCA 2020-12-01 13:00:0931.01 5.00 0.00%
AMCA 2020-12-01 14:00:0931.01 5.00 0.00%
AMCA 2020-12-01 15:00:0931.01 5.00 0.00%
AMCA 2020-12-01 16:00:1046.40 15.66 0.00%
AMCA 2020-12-01 17:00:0931.45 31.05 0.52%
AMCA 2020-12-01 18:00:1031.32 31.14 0.52%
AMCA 2020-12-01 19:00:0931.20 31.06 0.52%
AMCA 2020-12-01 20:00:1131.17 31.04 0.52%
AMCA 2020-12-01 21:00:1131.21 31.07 0.52%
AMCA 2020-12-01 22:00:1031.21 31.08 0.52%
AMCA 2020-12-01 23:00:1031.07 31.04 0.52%
AMCA 2020-12-02 01:00:2731.15 5.00 0.00%
AMCA 2020-12-02 02:00:0931.15 5.00 0.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98