investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AMBA: Ambarella, Inc. - Ordinary Shares
+
Software
,
Urbanism
Clear duplicates of prices
2025-06-09
AMBA
2025-06-09 04:00:45
0.00
0.00
4.97%
AMBA
2025-06-09 05:00:39
54.47
52.76
4.97%
AMBA
2025-06-09 06:00:45
58.17
52.76
-0.10%
AMBA
2025-06-09 07:00:38
58.17
52.76
-0.33%
AMBA
2025-06-09 08:00:47
55.22
53.11
-0.44%
AMBA
2025-06-09 09:00:39
55.22
53.11
-0.33%
AMBA
2025-06-09 10:00:42
54.75
54.59
2.09%
AMBA
2025-06-09 11:00:40
54.68
54.50
2.01%
AMBA
2025-06-09 12:00:40
54.53
54.42
1.78%
AMBA
2025-06-09 13:00:40
54.82
54.72
2.22%
AMBA
2025-06-09 14:00:45
54.58
54.50
1.78%
AMBA
2025-06-09 15:00:39
54.52
54.46
1.78%
AMBA
2025-06-09 16:00:45
54.37
54.33
1.43%
AMBA
2025-06-09 17:00:38
54.50
53.67
1.47%
AMBA
2025-06-09 18:00:48
54.50
53.74
1.47%
AMBA
2025-06-09 19:00:41
54.49
53.74
1.68%
AMBA
2025-06-09 20:00:42
54.50
52.00
1.68%
AMBA
2025-06-09 21:00:36
0.00
0.00
1.68%
2025-06-10
AMBA
2025-06-10 05:00:34
61.09
53.72
-0.11%
AMBA
2025-06-10 06:00:39
54.85
53.72
0.97%
AMBA
2025-06-10 07:00:39
55.07
53.72
0.97%
AMBA
2025-06-10 08:00:45
55.99
52.00
0.97%
AMBA
2025-06-10 09:00:37
55.90
54.60
0.97%
AMBA
2025-06-10 10:00:46
54.67
54.44
0.24%
AMBA
2025-06-10 11:00:38
54.36
54.26
0.02%
AMBA
2025-06-10 12:00:47
54.69
54.57
0.50%
AMBA
2025-06-10 13:00:41
55.11
55.10
1.38%
AMBA
2025-06-10 14:00:41
54.90
54.79
0.91%
AMBA
2025-06-10 15:00:37
55.40
55.26
1.81%
AMBA
2025-06-10 16:00:41
54.88
54.85
0.95%
AMBA
2025-06-10 17:00:38
55.74
54.24
0.99%
AMBA
2025-06-10 18:00:47
55.74
53.01
0.99%
AMBA
2025-06-10 19:00:44
56.00
53.01
0.99%
AMBA
2025-06-10 20:00:45
56.00
53.00
0.99%
AMBA
2025-06-10 21:00:41
0.00
0.00
0.99%
2025-06-11
AMBA
2025-06-11 05:00:41
55.34
51.81
-0.64%
AMBA
2025-06-11 06:00:41
56.79
54.90
0.00%
AMBA
2025-06-11 08:00:42
55.99
54.90
0.00%
AMBA
2025-06-11 09:00:36
55.99
55.23
0.66%
AMBA
2025-06-11 10:00:46
55.50
55.26
0.86%
AMBA
2025-06-11 11:00:37
55.35
55.27
0.74%
AMBA
2025-06-11 12:00:40
55.08
54.98
0.24%
AMBA
2025-06-11 13:00:35
54.65
54.56
-0.50%
AMBA
2025-06-11 14:00:39
54.58
54.51
-0.68%
AMBA
2025-06-11 15:00:36
54.06
54.01
-1.60%
AMBA
2025-06-11 16:00:40
54.08
54.04
-1.54%
AMBA
2025-06-11 17:00:35
54.07
53.50
-1.49%
AMBA
2025-06-11 18:00:42
55.00
53.50
-1.49%
AMBA
2025-06-11 20:00:42
54.97
53.50
-1.49%
AMBA
2025-06-11 21:00:39
0.00
0.00
-1.49%
2025-06-12
AMBA
2025-06-12 05:00:40
61.87
53.34
-0.51%
AMBA
2025-06-12 06:00:45
61.87
48.66
-0.51%
AMBA
2025-06-12 08:00:46
53.89
52.00
-0.51%
AMBA
2025-06-12 09:00:39
53.74
53.46
-0.51%
AMBA
2025-06-12 10:00:44
53.49
53.30
-1.20%
AMBA
2025-06-12 11:00:37
53.93
53.82
-0.38%
AMBA
2025-06-12 12:00:45
53.76
53.71
-0.62%
AMBA
2025-06-12 13:00:34
53.82
53.72
-0.58%
AMBA
2025-06-12 14:00:41
53.58
53.54
-0.97%
AMBA
2025-06-12 15:00:38
53.40
53.35
-1.26%
AMBA
2025-06-12 16:00:39
53.20
53.16
-1.66%
AMBA
2025-06-12 17:00:40
54.19
53.00
-1.68%
AMBA
2025-06-12 18:00:45
55.00
52.28
-0.35%
AMBA
2025-06-12 21:00:41
0.00
0.00
-0.35%
2025-06-13
AMBA
2025-06-13 12:00:40
51.86
51.76
-2.63%
AMBA
2025-06-13 13:00:39
51.87
51.83
-2.44%
AMBA
2025-06-13 14:00:46
51.51
51.45
-3.16%
AMBA
2025-06-13 15:00:40
50.86
50.78
-4.34%
AMBA
2025-06-13 16:00:48
50.75
50.72
-4.55%
AMBA
2025-06-13 17:00:38
51.50
50.51
-3.18%
AMBA
2025-06-13 18:00:47
51.47
50.00
-4.29%
AMBA
2025-06-13 19:00:41
51.34
50.00
-4.29%
AMBA
2025-06-13 20:00:49
51.50
50.00
-4.29%
AMBA
2025-06-13 21:00:46
0.00
0.00
-4.29%
2025-06-16
AMBA
2025-06-16 05:00:42
59.70
51.01
-4.29%
AMBA
2025-06-16 06:00:45
59.70
50.73
-4.29%
AMBA
2025-06-16 07:00:42
59.70
50.73
1.50%
AMBA
2025-06-16 08:00:44
57.00
50.73
1.50%
AMBA
2025-06-16 09:00:41
51.86
51.53
1.58%
AMBA
2025-06-16 10:00:47
51.97
51.80
2.07%
AMBA
2025-06-16 11:00:38
52.54
52.45
3.27%
AMBA
2025-06-16 12:00:43
52.35
52.28
3.01%
AMBA
2025-06-16 13:00:40
52.70
52.62
3.72%
AMBA
2025-06-16 14:00:45
52.64
52.57
3.55%
AMBA
2025-06-16 15:00:38
52.26
52.20
2.88%
AMBA
2025-06-16 16:00:45
52.36
52.31
3.07%
AMBA
2025-06-16 17:00:37
53.29
51.38
3.29%
AMBA
2025-06-16 18:00:47
53.29
51.53
3.29%
AMBA
2025-06-16 20:00:42
53.29
51.20
3.29%
AMBA
2025-06-16 21:00:38
0.00
0.00
3.29%
2025-06-17
AMBA
2025-06-17 05:01:08
53.88
51.00
3.29%
AMBA
2025-06-17 06:00:46
53.88
47.56
3.29%
AMBA
2025-06-17 07:00:41
53.88
46.64
-0.77%
AMBA
2025-06-17 08:00:43
52.96
51.01
-0.41%
AMBA
2025-06-17 09:00:34
52.22
51.40
-0.77%
AMBA
2025-06-17 10:00:44
52.15
51.88
-0.77%
AMBA
2025-06-17 11:00:36
52.05
51.91
-0.77%
AMBA
2025-06-17 12:00:43
52.23
52.16
-0.41%
AMBA
2025-06-17 13:00:40
52.48
52.43
0.14%
AMBA
2025-06-17 14:00:45
52.42
52.32
-0.12%
AMBA
2025-06-17 15:00:43
52.45
52.39
0.08%
AMBA
2025-06-17 16:00:43
52.38
52.36
-0.02%
AMBA
2025-06-17 17:00:36
54.88
51.99
0.00%
AMBA
2025-06-17 18:00:45
52.87
51.99
0.00%
AMBA
2025-06-17 20:00:47
54.88
51.99
0.00%
AMBA
2025-06-17 21:00:37
0.00
0.00
0.00%
2025-06-18
AMBA
2025-06-18 05:00:45
54.99
45.73
0.00%
AMBA
2025-06-18 06:00:51
53.99
45.73
0.00%
AMBA
2025-06-18 07:00:43
53.00
50.01
0.00%
AMBA
2025-06-18 08:00:46
53.00
50.01
0.95%
AMBA
2025-06-18 09:00:43
52.99
50.71
0.94%
AMBA
2025-06-18 10:00:46
52.50
52.32
-0.02%
AMBA
2025-06-18 11:00:44
52.91
52.73
0.84%
AMBA
2025-06-18 12:00:41
52.77
52.65
0.50%
AMBA
2025-06-18 13:00:38
52.74
52.71
0.67%
AMBA
2025-06-18 14:00:46
52.84
52.75
0.71%
AMBA
2025-06-18 15:00:44
52.37
52.28
-0.13%
AMBA
2025-06-18 16:00:50
52.87
52.82
0.88%
AMBA
2025-06-18 17:00:40
54.88
51.50
0.94%
AMBA
2025-06-18 18:00:44
52.99
51.50
0.94%
AMBA
2025-06-18 20:00:48
54.88
49.86
0.94%
AMBA
2025-06-18 21:00:43
0.00
0.00
0.94%
2025-06-20
AMBA
2025-06-20 05:00:33
54.50
51.01
-1.30%
AMBA
2025-06-20 06:00:40
54.50
51.51
-1.64%
AMBA
2025-06-20 07:00:40
54.50
51.60
-2.41%
AMBA
2025-06-20 08:00:40
53.00
52.20
-0.11%
AMBA
2025-06-20 09:00:34
53.28
52.98
0.27%
AMBA
2025-06-20 10:00:44
53.00
52.86
0.21%
AMBA
2025-06-20 11:00:37
52.10
51.89
-1.58%
AMBA
2025-06-20 12:00:42
52.17
52.09
-1.41%
AMBA
2025-06-20 13:00:36
51.95
51.86
-1.81%
AMBA
2025-06-20 14:00:47
51.98
51.94
-1.68%
AMBA
2025-06-20 15:00:36
51.68
51.62
-2.25%
AMBA
2025-06-20 16:01:47
53.23
51.59
-2.25%
AMBA
2025-06-20 17:01:59
52.66
51.50
-2.23%
AMBA
2025-06-20 18:02:03
53.88
51.50
-2.23%
AMBA
2025-06-20 21:00:42
0.00
0.00
-2.23%
2025-06-23
AMBA
2025-06-23 05:00:36
56.44
50.78
-2.23%
AMBA
2025-06-23 06:00:42
54.39
51.50
-0.32%
AMBA
2025-06-23 07:00:36
54.39
50.68
-0.32%
AMBA
2025-06-23 08:01:20
51.51
51.01
-0.32%
AMBA
2025-06-23 09:00:43
51.51
51.25
-0.36%
AMBA
2025-06-23 10:01:18
51.69
51.51
0.13%
AMBA
2025-06-23 11:00:38
51.95
51.82
0.42%
AMBA
2025-06-23 12:00:40
51.37
51.30
-0.62%
AMBA
2025-06-23 13:00:40
50.85
50.76
-1.61%
AMBA
2025-06-23 14:00:46
51.27
51.24
-0.79%
AMBA
2025-06-23 15:00:36
51.27
51.23
-0.81%
AMBA
2025-06-23 16:00:45
51.54
51.52
-0.26%
AMBA
2025-06-23 17:00:38
52.20
50.57
-0.19%
AMBA
2025-06-23 18:00:43
51.97
51.00
-0.19%
AMBA
2025-06-23 19:00:37
52.20
50.74
-0.19%
AMBA
2025-06-23 20:00:41
52.20
50.00
-0.19%
AMBA
2025-06-23 21:00:42
0.00
0.00
-0.19%
2025-06-24
AMBA
2025-06-24 05:00:36
53.59
52.21
1.26%
AMBA
2025-06-24 06:00:49
53.59
52.29
1.39%
AMBA
2025-06-24 07:00:44
53.59
52.29
2.59%
AMBA
2025-06-24 08:00:45
53.50
52.02
1.41%
AMBA
2025-06-24 09:00:36
52.55
52.22
1.41%
AMBA
2025-06-24 10:00:42
52.82
52.67
2.17%
AMBA
2025-06-24 11:00:38
54.07
54.00
4.80%
AMBA
2025-06-24 12:00:45
59.70
59.51
15.58%
AMBA
2025-06-24 13:00:46
61.41
61.30
19.02%
AMBA
2025-06-24 14:00:44
61.13
61.04
18.40%
AMBA
2025-06-24 15:00:38
60.24
60.15
16.78%
AMBA
2025-06-24 16:00:49
62.18
62.15
20.55%
AMBA
2025-06-24 17:00:43
62.99
60.38
20.46%
AMBA
2025-06-24 18:00:47
61.99
60.38
20.46%
AMBA
2025-06-24 19:00:42
61.99
61.50
19.66%
AMBA
2025-06-24 20:00:40
62.47
62.15
20.24%
AMBA
2025-06-24 21:00:37
0.00
0.00
20.24%
2025-06-25
AMBA
2025-06-25 05:00:40
62.19
59.82
-0.41%
AMBA
2025-06-25 06:00:42
62.29
62.00
-0.14%
AMBA
2025-06-25 08:00:46
63.95
62.50
0.17%
AMBA
2025-06-25 09:00:40
63.95
62.71
1.22%
AMBA
2025-06-25 10:00:47
62.77
62.72
1.09%
AMBA
2025-06-25 11:00:40
62.69
62.60
0.99%
AMBA
2025-06-25 12:00:47
63.62
63.49
2.70%
AMBA
2025-06-25 13:00:40
63.05
62.90
1.57%
AMBA
2025-06-25 14:00:46
63.40
63.35
2.29%
AMBA
2025-06-25 14:35:48
Ambarella: Shopping Doesn't Mean Buying - Sell The 20% Rally (Downgrade)
AMBA
2025-06-25 15:00:38
63.98
63.89
3.39%
AMBA
2025-06-25 16:00:44
64.97
64.95
5.37%
AMBA
2025-06-25 17:00:40
65.85
63.64
4.82%
AMBA
2025-06-25 18:00:47
65.85
65.01
4.90%
AMBA
2025-06-25 20:00:42
65.49
65.01
5.03%
AMBA
2025-06-25 21:00:44
0.00
0.00
5.03%
2025-06-26
AMBA
2025-06-26 05:00:41
68.61
64.90
0.18%
AMBA
2025-06-26 07:00:43
68.61
65.03
0.18%
AMBA
2025-06-26 08:00:44
66.10
65.09
0.35%
AMBA
2025-06-26 09:00:41
65.80
65.09
0.98%
AMBA
2025-06-26 10:00:44
66.58
66.30
2.49%
AMBA
2025-06-26 11:00:35
68.24
68.15
5.26%
AMBA
2025-06-26 12:00:44
68.30
68.26
5.47%
AMBA
2025-06-26 13:00:41
68.06
68.01
5.07%
AMBA
2025-06-26 14:00:43
68.15
68.11
5.21%
AMBA
2025-06-26 15:00:37
68.30
68.25
5.48%
AMBA
2025-06-26 16:00:42
69.33
69.31
7.12%
AMBA
2025-06-26 17:00:37
69.30
68.00
7.04%
AMBA
2025-06-26 18:00:53
69.40
68.00
6.97%
AMBA
2025-06-26 19:00:43
69.33
68.00
6.84%
AMBA
2025-06-26 20:00:47
69.40
67.80
6.84%
AMBA
2025-06-26 21:00:48
0.00
0.00
6.84%
2025-06-27
AMBA
2025-06-27 05:00:37
71.20
69.31
0.03%
AMBA
2025-06-27 06:00:33
70.99
69.31
0.03%
AMBA
2025-06-27 07:00:33
72.00
69.00
1.09%
AMBA
2025-06-27 08:00:42
70.50
69.01
1.82%
AMBA
2025-06-27 09:00:32
69.70
69.12
0.63%
AMBA
2025-06-27 10:00:38
69.83
69.62
0.71%
AMBA
2025-06-27 11:00:33
70.48
70.31
1.79%
AMBA
2025-06-27 12:00:37
69.66
69.51
0.48%
AMBA
2025-06-27 13:00:31
68.23
68.11
-1.71%
AMBA
2025-06-27 14:00:36
67.27
67.14
-3.21%
AMBA
2025-06-27 15:00:43
65.94
65.87
-5.27%
AMBA
2025-06-27 16:00:34
67.17
67.12
-3.30%
AMBA
2025-06-27 17:00:30
68.33
63.39
-3.22%
AMBA
2025-06-27 18:00:27
67.35
66.34
-3.22%
AMBA
2025-06-27 19:00:24
69.50
63.39
-3.22%
AMBA
2025-06-27 20:00:38
68.00
66.54
-3.22%
AMBA
2025-06-27 21:00:30
0.00
0.00
-3.22%
2025-06-30
AMBA
2025-06-30 05:00:36
70.99
67.51
0.00%
AMBA
2025-06-30 06:00:33
70.99
67.51
0.71%
AMBA
2025-06-30 07:00:35
70.99
64.00
0.78%
AMBA
2025-06-30 08:00:35
72.77
64.00
0.95%
AMBA
2025-06-30 09:00:37
67.67
64.00
0.78%
AMBA
2025-06-30 10:00:34
66.92
66.76
-0.33%
AMBA
2025-06-30 11:00:33
66.11
66.00
-1.39%
AMBA
2025-06-30 12:00:32
66.19
66.09
-1.33%
AMBA
2025-06-30 13:00:35
65.96
65.86
-1.70%
AMBA
2025-06-30 14:00:41
65.92
65.81
-1.70%
AMBA
2025-06-30 15:00:34
65.56
65.48
-2.22%
AMBA
2025-06-30 16:00:41
66.12
66.06
-1.41%
AMBA
2025-06-30 17:00:37
66.82
65.94
-1.43%
AMBA
2025-06-30 18:00:42
66.82
65.50
-1.74%
AMBA
2025-06-30 19:00:30
66.44
65.56
-1.74%
AMBA
2025-06-30 20:00:33
66.45
65.53
-1.74%
AMBA
2025-06-30 21:00:30
0.00
0.00
-1.74%
2025-07-01
AMBA
2025-07-01 05:00:36
75.00
64.01
-1.74%
AMBA
2025-07-01 06:00:35
75.00
64.01
-0.39%
AMBA
2025-07-01 08:00:38
65.80
64.15
-0.54%
AMBA
2025-07-01 09:00:35
65.62
64.19
-0.54%
AMBA
2025-07-01 10:00:31
64.30
64.15
-2.77%
AMBA
2025-07-01 11:00:35
63.15
63.03
-4.44%
AMBA
2025-07-01 12:00:33
63.91
63.81
-3.28%
AMBA
2025-07-01 13:00:36
64.28
64.17
-2.77%
AMBA
2025-07-01 14:00:43
65.02
64.92
-1.61%
AMBA
2025-07-01 15:00:37
64.96
64.87
-1.73%
AMBA
2025-07-01 16:00:35
64.51
64.50
-2.31%
AMBA
2025-07-01 17:00:38
65.06
64.40
-2.27%
AMBA
2025-07-01 19:00:38
64.50
64.40
-2.50%
AMBA
2025-07-01 21:00:32
0.00
0.00
-2.50%
2025-07-02
AMBA
2025-07-02 05:00:37
67.00
63.01
0.12%
AMBA
2025-07-02 06:00:36
64.51
63.01
0.12%
AMBA
2025-07-02 08:00:37
67.00
63.01
0.12%
AMBA
2025-07-02 09:00:36
64.19
62.75
-0.38%
AMBA
2025-07-02 10:00:36
64.49
64.09
-0.18%
AMBA
2025-07-02 11:00:32
65.33
65.23
1.26%
AMBA
2025-07-02 12:00:34
65.45
65.36
1.51%
AMBA
2025-07-02 13:00:36
65.64
65.55
1.76%
AMBA
2025-07-02 14:00:42
65.56
65.50
1.68%
AMBA
2025-07-02 15:00:33
65.80
65.73
1.97%
AMBA
2025-07-02 16:00:36
66.17
66.15
2.60%
AMBA
2025-07-02 17:00:41
67.00
66.25
2.75%
AMBA
2025-07-02 21:00:45
0.00
0.00
2.75%
2025-07-03
AMBA
2025-07-03 05:00:38
67.49
64.33
1.35%
AMBA
2025-07-03 07:00:40
67.49
65.90
1.35%
AMBA
2025-07-03 08:00:44
68.00
65.90
0.06%
AMBA
2025-07-03 09:00:41
66.74
66.23
0.31%
AMBA
2025-07-03 10:00:38
65.80
65.68
-0.68%
AMBA
2025-07-03 11:00:39
66.77
66.70
0.84%
AMBA
2025-07-03 12:00:37
67.81
67.73
2.50%
AMBA
2025-07-03 13:00:35
67.31
67.29
1.78%
AMBA
2025-07-03 14:00:32
67.70
66.98
1.74%
AMBA
2025-07-03 15:00:36
67.70
66.90
-0.47%
AMBA
2025-07-03 18:00:35
0.00
0.00
-0.47%
2025-07-07
AMBA
2025-07-07 05:00:45
66.94
64.87
-0.54%
AMBA
2025-07-07 06:00:43
67.99
66.25
-0.39%
AMBA
2025-07-07 07:00:37
67.31
66.25
-0.18%
AMBA
2025-07-07 08:00:37
70.88
66.25
-0.63%
AMBA
2025-07-07 09:00:46
67.11
66.50
-0.32%
AMBA
2025-07-07 10:00:42
66.45
66.15
-1.69%
AMBA
2025-07-07 11:00:46
66.09
65.98
-1.98%
AMBA
2025-07-07 12:00:35
66.37
66.31
-1.50%
AMBA
2025-07-07 13:00:32
65.74
65.62
-2.40%
AMBA
2025-07-07 14:00:36
65.73
65.65
-2.40%
AMBA
2025-07-07 15:00:30
65.55
65.51
-2.70%
AMBA
2025-07-07 16:00:36
65.58
65.55
-2.64%
AMBA
2025-07-07 17:00:40
67.00
65.15
-2.58%
AMBA
2025-07-07 19:00:37
67.00
64.86
-2.58%
AMBA
2025-07-07 21:00:33
0.00
0.00
-2.58%
2025-07-08
AMBA
2025-07-08 05:00:42
67.99
65.56
0.06%
AMBA
2025-07-08 06:00:42
67.99
65.31
-0.37%
AMBA
2025-07-08 07:00:31
68.99
65.31
-0.37%
AMBA
2025-07-08 08:00:34
66.49
65.31
-0.37%
AMBA
2025-07-08 09:00:36
66.33
65.31
0.49%
AMBA
2025-07-08 10:00:33
66.63
66.43
1.35%
AMBA
2025-07-08 11:00:34
67.41
67.33
2.72%
AMBA
2025-07-08 12:00:33
67.35
67.23
2.66%
AMBA
2025-07-08 13:00:36
67.53
67.40
2.91%
AMBA
2025-07-08 14:00:35
67.44
67.37
2.72%
AMBA
2025-07-08 15:00:38
67.21
67.15
2.44%
AMBA
2025-07-08 16:00:39
66.87
66.84
1.92%
AMBA
2025-07-08 17:00:43
67.61
66.00
1.91%
AMBA
2025-07-08 20:00:42
67.61
65.59
1.91%
AMBA
2025-07-08 21:00:39
0.00
0.00
1.91%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
