investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMBA: Ambarella, Inc. - Ordinary Shares

+ Software, Urbanism



Clear duplicates of prices



2024-11-26
AMBA 2024-11-26 23:01:0884.50 84.00 24.92%
2024-11-27
AMBA 2024-11-27 06:00:5885.85 85.02 25.04%
AMBA 2024-11-27 07:01:0085.60 85.33 25.52%
AMBA 2024-11-27 07:55:04
Ambarella Earnings: The Surge Could Make A New Dawn For Investors
AMBA 2024-11-27 08:00:5985.35 84.00 23.91%
AMBA 2024-11-27 09:01:0283.02 82.30 21.22%
AMBA 2024-11-27 10:00:5381.82 81.05 19.45%
AMBA 2024-11-27 11:00:5577.46 77.28 13.45%
AMBA 2024-11-27 12:01:0674.73 74.35 8.84%
AMBA 2024-11-27 13:01:0372.10 71.97 5.36%
AMBA 2024-11-27 14:01:1571.88 71.61 5.08%
AMBA 2024-11-27 15:00:5673.79 73.66 7.89%
AMBA 2024-11-27 16:01:0171.96 71.83 5.22%
AMBA 2024-11-27 16:57:23
Ambarella: Riding The Next Wave
AMBA 2024-11-27 17:01:0072.60 72.54 6.23%
AMBA 2024-11-27 18:00:5972.90 72.40 6.02%
AMBA 2024-11-27 19:00:5572.54 72.42 6.04%
AMBA 2024-11-27 20:01:0172.90 72.44 5.91%
AMBA 2024-11-27 21:01:0772.90 72.65 6.04%
AMBA 2024-11-27 22:01:1572.54 72.44 6.02%
2024-11-28
AMBA 2024-11-28 22:01:030.00 0.00 6.04%
2024-11-29
AMBA 2024-11-29 06:01:0273.90 72.74 1.15%
AMBA 2024-11-29 08:01:1273.90 72.74 0.82%
AMBA 2024-11-29 09:00:5573.01 72.35 0.54%
AMBA 2024-11-29 10:01:0172.69 72.56 0.20%
AMBA 2024-11-29 11:01:0573.12 72.93 0.80%
AMBA 2024-11-29 12:00:5572.80 72.51 0.28%
AMBA 2024-11-29 13:00:5572.05 71.87 -0.70%
AMBA 2024-11-29 14:00:5671.64 71.51 -1.20%
AMBA 2024-11-29 15:00:5272.10 71.60 0.07%
AMBA 2024-11-29 16:01:0071.69 71.00 -0.25%
AMBA 2024-11-29 17:00:5772.10 71.00 -0.51%
AMBA 2024-11-29 18:00:5572.10 71.25 -0.51%
AMBA 2024-11-29 19:00:570.00 0.00 -0.51%
2024-12-02
AMBA 2024-12-02 06:01:0575.64 70.00 -0.51%
AMBA 2024-12-02 07:01:0372.33 70.00 -0.28%
AMBA 2024-12-02 08:01:0072.33 70.00 -0.76%
AMBA 2024-12-02 09:01:0271.90 70.37 0.37%
AMBA 2024-12-02 10:00:5971.38 70.85 0.00%
AMBA 2024-12-02 11:01:0570.50 70.07 -1.60%
AMBA 2024-12-02 12:01:0571.65 71.45 0.12%
AMBA 2024-12-02 13:00:5771.15 71.01 -0.73%
AMBA 2024-12-02 14:01:0171.19 71.01 -0.62%
AMBA 2024-12-02 15:00:5670.69 70.57 -1.27%
AMBA 2024-12-02 16:01:0170.39 70.30 -1.67%
AMBA 2024-12-02 17:00:5570.22 70.18 -1.88%
AMBA 2024-12-02 18:00:5971.83 69.70 -2.45%
AMBA 2024-12-02 19:01:0071.00 69.70 -2.45%
AMBA 2024-12-02 20:01:0870.90 69.70 -2.45%
AMBA 2024-12-02 21:01:0070.90 69.00 -2.59%
AMBA 2024-12-02 22:01:2470.90 69.70 -2.45%
2024-12-03
AMBA 2024-12-03 06:01:0273.00 61.14 -2.45%
AMBA 2024-12-03 08:01:0173.00 63.00 -2.45%
AMBA 2024-12-03 09:00:5873.00 70.25 0.43%
AMBA 2024-12-03 10:01:0070.40 68.43 0.11%
AMBA 2024-12-03 11:00:5670.09 69.91 -0.35%
AMBA 2024-12-03 12:01:0070.78 70.65 0.81%
AMBA 2024-12-03 13:00:5571.56 71.30 1.75%
AMBA 2024-12-03 14:00:5771.39 71.24 1.59%
AMBA 2024-12-03 15:00:5872.94 72.83 3.77%
AMBA 2024-12-03 16:01:0273.01 72.88 3.96%
AMBA 2024-12-03 17:01:0171.95 71.90 2.49%
AMBA 2024-12-03 18:01:0573.29 72.14 2.79%
AMBA 2024-12-03 19:01:0173.29 72.14 2.82%
AMBA 2024-12-03 21:00:5973.29 70.00 2.81%
AMBA 2024-12-03 22:01:2273.29 72.14 2.82%
2024-12-04
AMBA 2024-12-04 06:00:5780.10 71.84 2.82%
AMBA 2024-12-04 07:00:5477.00 71.84 2.82%
AMBA 2024-12-04 08:00:5777.00 72.11 0.43%
AMBA 2024-12-04 09:00:5475.00 72.35 0.74%
AMBA 2024-12-04 10:00:5672.88 72.00 1.10%
AMBA 2024-12-04 11:01:0171.57 71.20 -0.70%
AMBA 2024-12-04 12:01:0272.75 72.62 1.33%
AMBA 2024-12-04 13:01:0171.50 71.35 -0.56%
AMBA 2024-12-04 14:01:0071.18 71.14 -0.98%
AMBA 2024-12-04 15:00:5671.50 71.42 -0.51%
AMBA 2024-12-04 16:01:0771.17 71.10 -1.03%
AMBA 2024-12-04 17:00:5770.95 70.88 -1.27%
AMBA 2024-12-04 18:00:5871.30 70.88 -1.31%
AMBA 2024-12-04 19:00:5771.30 70.73 -1.53%
2024-12-05
AMBA 2024-12-05 06:00:5978.52 70.00 1.07%
AMBA 2024-12-05 07:01:0274.00 70.00 1.07%
AMBA 2024-12-05 08:01:0173.99 70.00 0.00%
AMBA 2024-12-05 09:00:5772.00 70.00 0.00%
AMBA 2024-12-05 10:00:5972.00 71.57 0.68%
AMBA 2024-12-05 11:00:5770.13 69.95 -1.56%
AMBA 2024-12-05 12:00:5869.78 69.60 -1.93%
AMBA 2024-12-05 13:01:2869.98 69.78 -1.59%
AMBA 2024-12-05 14:00:5769.89 69.80 -1.75%
AMBA 2024-12-05 15:01:0469.44 69.34 -2.46%
AMBA 2024-12-05 16:00:5969.53 69.46 -2.17%
AMBA 2024-12-05 17:00:5969.26 69.23 -2.56%
AMBA 2024-12-05 18:01:0169.29 68.04 -2.52%
AMBA 2024-12-05 19:01:0269.25 68.04 -2.52%
2024-12-06
AMBA 2024-12-06 06:00:5673.40 69.32 -2.52%
AMBA 2024-12-06 09:00:5973.40 69.32 0.00%
AMBA 2024-12-06 10:01:0173.40 69.60 0.39%
AMBA 2024-12-06 11:00:5870.11 69.91 0.93%
AMBA 2024-12-06 12:00:5670.26 70.11 1.32%
AMBA 2024-12-06 13:01:0070.15 70.07 1.07%
AMBA 2024-12-06 14:00:5571.50 71.37 3.05%
AMBA 2024-12-06 15:00:5671.52 71.31 3.08%
AMBA 2024-12-06 16:01:0571.64 71.53 3.18%
AMBA 2024-12-06 16:20:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1280263/000095017024134023/0000950170-24-134023-index.htm
10-Q - AMBARELLA INC (0001280263) (Filer)
AMBA 2024-12-06 17:01:0271.86 71.81 3.57%
AMBA 2024-12-06 18:01:0671.95 70.31 2.35%
AMBA 2024-12-06 19:00:5771.80 68.50 2.78%
AMBA 2024-12-06 20:00:5871.80 71.30 2.86%
AMBA 2024-12-06 21:01:0971.80 71.30 3.43%
AMBA 2024-12-06 22:01:2971.80 71.30 2.86%
2024-12-09
AMBA 2024-12-09 00:01:250.00 0.00 3.43%
AMBA 2024-12-09 06:01:0373.99 71.45 -0.14%
AMBA 2024-12-09 07:00:5973.99 71.60 -0.13%
AMBA 2024-12-09 08:01:3071.56 71.00 -1.01%
AMBA 2024-12-09 09:01:0073.99 70.99 -0.20%
AMBA 2024-12-09 10:01:0073.19 72.18 0.74%
AMBA 2024-12-09 12:01:0076.85 76.69 7.34%
AMBA 2024-12-09 13:00:5576.50 76.32 6.78%
AMBA 2024-12-09 14:01:0575.69 75.52 5.64%
AMBA 2024-12-09 15:01:0475.39 75.31 5.22%
AMBA 2024-12-09 16:01:0774.92 74.80 4.65%
AMBA 2024-12-09 17:01:0174.62 74.56 4.17%
AMBA 2024-12-09 18:01:0376.78 73.00 4.20%
AMBA 2024-12-09 19:01:0776.78 73.99 4.20%
AMBA 2024-12-09 20:01:0676.78 73.00 4.20%
2024-12-10
AMBA 2024-12-10 06:00:5381.00 68.50 4.20%
AMBA 2024-12-10 07:01:0081.00 74.71 4.20%
AMBA 2024-12-10 08:00:5381.00 74.72 4.20%
AMBA 2024-12-10 09:01:0278.42 74.72 0.00%
AMBA 2024-12-10 10:01:0274.97 74.72 0.00%
AMBA 2024-12-10 11:01:0274.11 73.58 -1.14%
AMBA 2024-12-10 12:01:0372.60 72.36 -3.15%
AMBA 2024-12-10 13:01:0472.12 71.93 -3.63%
AMBA 2024-12-10 14:00:5872.45 72.29 -3.24%
AMBA 2024-12-10 15:00:5972.44 72.33 -3.17%
AMBA 2024-12-10 16:01:0572.49 72.40 -3.11%
AMBA 2024-12-10 17:01:0472.03 71.97 -3.81%
AMBA 2024-12-10 19:00:5974.11 70.01 -4.00%
AMBA 2024-12-10 20:01:0474.11 70.01 -4.03%
AMBA 2024-12-10 21:01:0174.70 70.01 0.00%
AMBA 2024-12-10 22:01:160.00 0.00 -4.03%
2024-12-11
AMBA 2024-12-11 06:01:1472.50 68.50 -4.03%
AMBA 2024-12-11 07:00:5972.50 72.00 -4.03%
AMBA 2024-12-11 08:01:0472.50 68.50 -0.29%
AMBA 2024-12-11 09:01:0273.53 72.02 0.00%
AMBA 2024-12-11 10:01:0573.53 72.11 0.27%
AMBA 2024-12-11 11:00:5774.17 73.51 2.06%
AMBA 2024-12-11 12:00:5971.59 71.38 -1.12%
AMBA 2024-12-11 13:00:5972.74 72.64 0.68%
AMBA 2024-12-11 14:01:0072.53 72.40 0.29%
AMBA 2024-12-11 15:00:5572.67 72.55 0.46%
AMBA 2024-12-11 16:01:0072.68 72.51 0.51%
AMBA 2024-12-11 17:00:5872.50 72.45 0.33%
AMBA 2024-12-11 18:00:5675.00 70.91 0.12%
AMBA 2024-12-11 19:01:0075.00 68.50 0.12%
AMBA 2024-12-11 21:01:0472.30 68.50 0.12%
AMBA 2024-12-11 22:01:1875.00 68.50 0.12%
2024-12-12
AMBA 2024-12-12 06:03:4786.80 68.50 0.12%
AMBA 2024-12-12 09:01:1175.99 70.95 0.00%
AMBA 2024-12-12 10:00:5672.50 70.95 -1.59%
AMBA 2024-12-12 11:01:0172.13 71.62 -0.82%
AMBA 2024-12-12 12:00:5473.20 73.09 1.12%
AMBA 2024-12-12 13:00:5873.02 72.87 0.90%
AMBA 2024-12-12 14:01:0373.49 73.36 1.50%
AMBA 2024-12-12 15:01:0173.31 73.15 1.20%
AMBA 2024-12-12 16:00:5973.46 73.27 1.56%
AMBA 2024-12-12 17:00:5273.13 73.03 1.07%
AMBA 2024-12-12 18:01:0973.09 72.50 0.29%
AMBA 2024-12-12 19:01:0874.51 72.50 1.08%
AMBA 2024-12-12 20:01:0674.51 73.30 1.65%
AMBA 2024-12-12 22:01:220.00 0.00 1.65%
2024-12-13
AMBA 2024-12-13 06:01:1080.32 73.10 1.65%
AMBA 2024-12-13 07:00:5774.37 73.17 1.65%
AMBA 2024-12-13 09:01:0280.00 73.40 0.03%
AMBA 2024-12-13 10:01:0574.14 73.82 1.01%
AMBA 2024-12-13 11:00:5973.81 73.66 0.98%
AMBA 2024-12-13 12:01:0171.67 71.50 -2.19%
AMBA 2024-12-13 13:00:5671.75 71.54 -2.07%
AMBA 2024-12-13 14:00:5771.66 71.52 -2.16%
AMBA 2024-12-13 15:01:0071.85 71.75 -1.74%
AMBA 2024-12-13 16:01:0172.37 72.20 -1.02%
AMBA 2024-12-13 17:00:5472.30 72.20 -1.09%
AMBA 2024-12-13 18:00:5573.93 71.13 -0.37%
AMBA 2024-12-13 19:00:5576.00 72.53 -0.74%
AMBA 2024-12-13 20:00:5476.00 70.51 -0.74%
2024-12-16
AMBA 2024-12-16 00:01:300.00 0.00 -0.74%
AMBA 2024-12-16 06:01:0274.98 73.00 0.67%
AMBA 2024-12-16 07:01:0074.98 72.80 1.98%
AMBA 2024-12-16 08:00:5474.98 73.37 1.46%
AMBA 2024-12-16 09:00:5774.98 73.95 1.89%
AMBA 2024-12-16 10:01:0174.30 73.91 2.42%
AMBA 2024-12-16 11:01:1174.00 73.87 2.01%
AMBA 2024-12-16 12:00:5574.19 73.93 2.02%
AMBA 2024-12-16 13:00:5575.93 75.75 4.53%
AMBA 2024-12-16 14:01:0176.32 76.21 5.10%
AMBA 2024-12-16 15:00:5776.21 76.10 4.98%
AMBA 2024-12-16 16:01:0576.90 76.68 5.80%
AMBA 2024-12-16 17:01:0876.37 76.33 5.20%
AMBA 2024-12-16 18:01:1277.83 75.60 5.54%
AMBA 2024-12-16 19:00:5178.00 76.10 5.54%
AMBA 2024-12-16 20:00:5478.00 74.99 5.25%
2024-12-17
AMBA 2024-12-17 06:01:3085.21 75.70 0.00%
AMBA 2024-12-17 07:04:3485.21 76.22 0.00%
AMBA 2024-12-17 08:00:5585.21 75.80 -0.07%
AMBA 2024-12-17 09:01:1378.00 75.80 0.00%
AMBA 2024-12-17 10:00:4976.00 75.80 -0.06%
AMBA 2024-12-17 11:00:5775.44 74.92 -1.36%
AMBA 2024-12-17 12:00:5773.90 73.62 -3.56%
AMBA 2024-12-17 13:00:5473.72 73.59 -3.60%
AMBA 2024-12-17 14:00:5774.06 73.86 -3.17%
AMBA 2024-12-17 15:01:0174.18 74.01 -2.87%
AMBA 2024-12-17 16:00:5273.45 73.29 -3.85%
AMBA 2024-12-17 17:00:5473.31 73.24 -4.04%
AMBA 2024-12-17 18:00:5074.08 73.00 -3.14%
AMBA 2024-12-17 19:00:5374.08 72.98 -3.70%
AMBA 2024-12-17 20:00:5674.08 70.00 -3.70%
AMBA 2024-12-17 21:00:5774.08 70.00 -3.49%
AMBA 2024-12-17 22:00:5874.08 70.00 -2.82%
2024-12-18
AMBA 2024-12-18 06:01:0479.96 68.50 -0.04%
AMBA 2024-12-18 07:00:5679.96 68.50 0.18%
AMBA 2024-12-18 08:02:2777.99 73.97 0.18%
AMBA 2024-12-18 09:00:5777.49 73.27 2.19%
AMBA 2024-12-18 10:01:0274.95 74.15 1.54%
AMBA 2024-12-18 11:00:5674.54 74.21 0.79%
AMBA 2024-12-18 12:00:5474.59 74.42 1.00%
AMBA 2024-12-18 13:00:4774.79 74.65 1.26%
AMBA 2024-12-18 14:00:5175.25 75.13 1.85%
AMBA 2024-12-18 15:00:5975.42 75.35 2.10%
AMBA 2024-12-18 16:01:0874.43 74.28 0.64%
AMBA 2024-12-18 17:01:0571.18 70.91 -3.63%
AMBA 2024-12-18 18:00:5471.10 68.40 -7.29%
AMBA 2024-12-18 19:00:5874.94 69.55 -5.80%
AMBA 2024-12-18 20:00:5870.00 69.65 -5.65%
2024-12-19
AMBA 2024-12-19 06:00:5976.25 69.00 -0.08%
AMBA 2024-12-19 07:01:1876.52 69.00 -0.08%
AMBA 2024-12-19 09:01:0478.00 69.75 0.42%
AMBA 2024-12-19 10:00:5970.71 70.01 1.02%
AMBA 2024-12-19 11:00:5769.49 69.22 -0.64%
AMBA 2024-12-19 12:00:5268.94 68.57 -1.48%
AMBA 2024-12-19 14:00:5768.52 68.41 -1.72%
AMBA 2024-12-19 15:00:5669.01 68.78 -1.07%
AMBA 2024-12-19 16:00:5068.84 68.72 -1.38%
AMBA 2024-12-19 17:00:5868.74 68.66 -1.44%
AMBA 2024-12-19 18:00:5669.98 68.00 -1.59%
AMBA 2024-12-19 19:00:5469.98 68.39 -1.59%
AMBA 2024-12-19 20:00:5469.22 68.33 -1.59%
AMBA 2024-12-19 21:00:5769.98 68.00 -1.59%
2024-12-20
AMBA 2024-12-20 06:00:5467.88 64.22 -2.14%
AMBA 2024-12-20 07:01:0067.88 64.22 -2.32%
AMBA 2024-12-20 08:00:5467.15 66.50 -2.14%
AMBA 2024-12-20 09:01:1167.88 66.50 0.00%
AMBA 2024-12-20 10:00:5467.88 67.05 -1.88%
AMBA 2024-12-20 11:00:5869.38 68.41 0.54%
AMBA 2024-12-20 13:01:1271.40 71.21 3.91%
AMBA 2024-12-20 14:00:4871.17 71.07 3.60%
AMBA 2024-12-20 15:00:5870.98 70.93 3.33%
AMBA 2024-12-20 16:00:5971.05 70.97 3.38%
AMBA 2024-12-20 17:00:5470.94 70.85 3.24%
AMBA 2024-12-20 18:00:5572.30 69.56 3.34%
AMBA 2024-12-20 19:01:0073.24 68.50 3.34%
AMBA 2024-12-20 20:00:5373.09 68.50 3.34%
2024-12-23
AMBA 2024-12-23 00:01:220.00 0.00 3.34%
AMBA 2024-12-23 06:00:5874.36 58.53 3.34%
AMBA 2024-12-23 08:00:5574.36 71.00 2.97%
AMBA 2024-12-23 09:00:5472.13 71.00 1.73%
AMBA 2024-12-23 10:00:5672.13 71.00 0.68%
AMBA 2024-12-23 11:00:5772.54 72.15 2.16%
AMBA 2024-12-23 12:01:0072.19 71.96 1.76%
AMBA 2024-12-23 13:00:5472.98 72.85 2.99%
AMBA 2024-12-23 14:00:5773.15 72.92 3.19%
AMBA 2024-12-23 15:00:5473.12 73.01 3.10%
AMBA 2024-12-23 16:00:4873.00 72.90 2.93%
AMBA 2024-12-23 17:00:5573.22 73.19 3.29%
AMBA 2024-12-23 18:01:0775.00 72.20 3.19%
AMBA 2024-12-23 19:00:5380.00 72.20 3.19%
AMBA 2024-12-23 20:01:0480.00 71.95 3.19%
2024-12-24
AMBA 2024-12-24 06:01:0474.36 60.36 3.19%
AMBA 2024-12-24 07:01:0774.36 54.87 3.19%
AMBA 2024-12-24 09:01:0174.36 73.25 0.85%
AMBA 2024-12-24 10:00:5474.12 73.25 0.85%
AMBA 2024-12-24 11:00:5072.88 72.52 -0.80%
AMBA 2024-12-24 12:00:5874.34 74.15 1.41%
AMBA 2024-12-24 13:00:5074.57 74.47 1.88%
AMBA 2024-12-24 14:01:0373.98 73.94 1.10%
AMBA 2024-12-24 15:00:5676.88 74.00 1.18%
AMBA 2024-12-24 16:00:5275.65 74.00 1.18%
AMBA 2024-12-24 19:00:520.00 0.00 1.18%
2024-12-26
AMBA 2024-12-26 06:01:0186.80 68.00 1.18%
AMBA 2024-12-26 07:00:5786.80 68.00 0.19%
AMBA 2024-12-26 09:00:5675.73 72.01 0.00%
AMBA 2024-12-26 10:00:5373.70 72.94 0.00%
AMBA 2024-12-26 11:00:5674.45 73.79 -0.15%
AMBA 2024-12-26 12:00:5974.99 74.83 1.11%
AMBA 2024-12-26 13:00:5675.50 75.19 1.79%
AMBA 2024-12-26 14:01:0775.15 75.00 1.35%
AMBA 2024-12-26 15:00:5375.21 75.12 1.48%
AMBA 2024-12-26 16:00:5675.48 75.39 1.90%
AMBA 2024-12-26 17:00:5175.22 75.13 1.57%
AMBA 2024-12-26 18:00:4075.37 75.00 1.39%
AMBA 2024-12-26 19:00:4975.37 75.08 1.72%
AMBA 2024-12-26 20:00:4975.35 74.69 1.28%
AMBA 2024-12-26 21:00:4976.00 72.00 1.28%
AMBA 2024-12-26 22:01:1375.35 74.69 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.