investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMBA: Ambarella, Inc. - Ordinary Shares

+ Software, Urbanism



Clear duplicates of prices



2026-04-27
AMBA 2026-04-27 00:02:170.00 0.00 8.67%
AMBA 2026-04-27 04:01:4768.42 63.54 0.39%
AMBA 2026-04-27 05:01:2667.19 65.20 0.88%
AMBA 2026-04-27 06:01:2867.17 66.59 -0.44%
AMBA 2026-04-27 07:01:3168.00 66.98 0.34%
AMBA 2026-04-27 08:01:2667.98 66.87 0.88%
AMBA 2026-04-27 09:01:2067.13 66.59 -0.10%
AMBA 2026-04-27 09:28:37
Ambarella Has A Better Growth Angle Than The Market Sees
AMBA 2026-04-27 10:01:2565.11 64.92 -3.13%
AMBA 2026-04-27 11:01:2264.89 64.72 -3.51%
AMBA 2026-04-27 12:01:2764.67 64.51 -3.59%
AMBA 2026-04-27 13:01:1664.55 64.47 -3.78%
AMBA 2026-04-27 14:01:3064.32 64.28 -4.19%
AMBA 2026-04-27 15:01:2364.62 64.53 -3.68%
AMBA 2026-04-27 16:01:3564.99 63.80 -3.01%
AMBA 2026-04-27 17:01:2164.99 64.76 -2.93%
AMBA 2026-04-27 18:01:1464.99 64.00 -3.17%
AMBA 2026-04-27 19:01:1965.02 64.00 -2.89%
AMBA 2026-04-27 20:01:180.00 0.00 -2.89%
2026-04-28
AMBA 2026-04-28 04:01:2971.09 58.08 -2.89%
AMBA 2026-04-28 05:01:1664.50 64.00 -2.89%
AMBA 2026-04-28 06:01:2164.10 63.56 -1.87%
AMBA 2026-04-28 07:01:1963.99 61.01 -1.94%
AMBA 2026-04-28 08:01:2562.97 62.00 -3.41%
AMBA 2026-04-28 09:01:1663.45 62.00 -2.77%
AMBA 2026-04-28 10:01:1763.45 63.09 -2.62%
AMBA 2026-04-28 11:01:1462.77 62.56 -3.20%
AMBA 2026-04-28 12:01:1962.77 62.72 -3.01%
AMBA 2026-04-28 13:01:2963.22 63.07 -2.66%
AMBA 2026-04-28 14:01:2363.30 63.19 -2.35%
AMBA 2026-04-28 15:01:1863.73 63.59 -1.81%
AMBA 2026-04-28 16:01:2764.53 63.50 -1.31%
AMBA 2026-04-28 17:01:2764.53 63.13 -1.31%
AMBA 2026-04-28 18:02:3964.53 63.75 -1.31%
AMBA 2026-04-28 19:01:3064.53 64.00 -1.31%
AMBA 2026-04-28 20:01:330.00 0.00 -1.31%
2026-04-29
AMBA 2026-04-29 04:01:3469.99 62.50 -1.31%
AMBA 2026-04-29 05:01:1864.92 61.56 0.39%
AMBA 2026-04-29 06:01:2364.88 62.51 0.39%
AMBA 2026-04-29 07:01:1964.49 62.51 1.14%
AMBA 2026-04-29 08:01:2164.16 63.56 0.71%
AMBA 2026-04-29 09:01:2064.49 63.98 1.11%
AMBA 2026-04-29 10:01:2164.50 64.26 0.85%
AMBA 2026-04-29 11:01:1765.16 65.11 2.17%
AMBA 2026-04-29 12:01:2064.44 64.15 0.80%
AMBA 2026-04-29 13:01:1964.64 64.56 1.33%
AMBA 2026-04-29 14:01:3565.10 64.93 2.05%
AMBA 2026-04-29 15:01:1765.76 65.65 3.04%
AMBA 2026-04-29 16:01:2566.00 65.00 2.75%
AMBA 2026-04-29 17:01:2966.00 65.01 3.47%
AMBA 2026-04-29 18:01:3167.00 65.01 3.53%
AMBA 2026-04-29 19:01:2667.23 66.22 3.98%
AMBA 2026-04-29 20:01:340.00 0.00 4.38%
2026-04-30
AMBA 2026-04-30 04:01:2172.72 58.46 4.38%
AMBA 2026-04-30 05:01:1772.72 65.15 0.00%
AMBA 2026-04-30 06:01:2570.20 65.51 1.22%
AMBA 2026-04-30 07:01:2267.00 66.42 1.68%
AMBA 2026-04-30 08:01:1967.00 66.37 1.65%
AMBA 2026-04-30 09:01:1767.49 66.01 1.96%
AMBA 2026-04-30 10:01:1765.98 65.70 -0.02%
AMBA 2026-04-30 11:01:1567.98 67.81 3.09%
AMBA 2026-04-30 12:01:2067.95 67.79 3.14%
AMBA 2026-04-30 13:01:1068.13 67.93 3.22%
AMBA 2026-04-30 14:01:2369.03 68.93 4.74%
AMBA 2026-04-30 15:01:3868.42 68.36 3.83%
AMBA 2026-04-30 16:01:3069.30 66.90 4.34%
AMBA 2026-04-30 17:01:3969.30 66.90 4.55%
AMBA 2026-04-30 19:01:3469.30 68.00 3.52%
AMBA 2026-04-30 20:01:390.00 0.00 3.52%
2026-05-01
AMBA 2026-05-01 04:01:3175.23 62.20 3.52%
AMBA 2026-05-01 05:01:2269.25 67.00 0.00%
AMBA 2026-05-01 06:01:2768.53 67.00 -0.32%
AMBA 2026-05-01 07:01:2771.00 68.00 0.00%
AMBA 2026-05-01 08:01:2871.00 68.50 -0.14%
AMBA 2026-05-01 09:01:1668.47 68.00 -0.50%
AMBA 2026-05-01 10:01:2368.22 67.70 -1.56%
AMBA 2026-05-01 11:02:2068.31 68.15 -0.76%
AMBA 2026-05-01 12:01:2669.59 69.53 1.21%
AMBA 2026-05-01 13:01:2469.89 69.84 1.62%
AMBA 2026-05-01 14:01:2870.23 70.11 2.14%
AMBA 2026-05-01 15:01:2271.00 70.90 3.26%
AMBA 2026-05-01 16:01:5071.90 70.50 4.03%
AMBA 2026-05-01 17:01:1371.90 70.53 4.03%
AMBA 2026-05-01 18:01:2571.90 71.03 4.08%
AMBA 2026-05-01 19:01:4371.77 71.12 4.08%
AMBA 2026-05-01 20:01:290.00 0.00 4.08%
2026-05-04
AMBA 2026-05-04 04:01:3274.36 72.00 0.87%
AMBA 2026-05-04 05:01:1374.15 72.30 1.08%
AMBA 2026-05-04 06:01:2871.00 69.54 -2.27%
AMBA 2026-05-04 07:01:1971.55 70.00 -0.13%
AMBA 2026-05-04 08:01:1973.03 72.65 1.64%
AMBA 2026-05-04 09:01:3172.90 72.20 0.94%
AMBA 2026-05-04 10:02:0571.56 71.40 -0.09%
AMBA 2026-05-04 11:01:2171.16 71.05 -0.63%
AMBA 2026-05-04 12:01:2969.70 69.45 -2.76%
AMBA 2026-05-04 13:01:2871.47 71.33 -0.17%
AMBA 2026-05-04 14:02:1471.89 71.72 0.48%
AMBA 2026-05-04 15:01:2571.31 71.18 -0.41%
AMBA 2026-05-04 16:01:2770.72 69.00 -1.37%
AMBA 2026-05-04 17:01:3272.98 69.00 -1.17%
AMBA 2026-05-04 18:01:2971.00 69.00 -1.15%
AMBA 2026-05-04 19:01:2572.98 69.90 -1.15%
AMBA 2026-05-04 20:01:380.00 0.00 -1.15%
2026-05-05
AMBA 2026-05-05 04:01:5373.48 71.01 -1.15%
AMBA 2026-05-05 05:01:4472.00 71.01 -1.15%
AMBA 2026-05-05 06:01:2172.74 71.90 2.31%
AMBA 2026-05-05 07:01:2072.00 71.09 1.80%
AMBA 2026-05-05 08:01:2172.00 71.06 0.64%
AMBA 2026-05-05 09:01:2071.96 71.51 1.55%
AMBA 2026-05-05 10:01:2071.75 71.34 1.16%
AMBA 2026-05-05 11:01:1773.00 72.87 3.10%
AMBA 2026-05-05 12:01:3972.90 72.73 2.86%
AMBA 2026-05-05 13:01:2872.37 72.22 2.32%
AMBA 2026-05-05 14:01:2872.69 72.59 2.75%
AMBA 2026-05-05 15:01:2273.73 73.62 4.15%
AMBA 2026-05-05 16:01:2974.48 73.59 5.16%
AMBA 2026-05-05 17:01:1574.69 74.34 4.91%
AMBA 2026-05-05 18:01:2276.38 74.90 6.01%
AMBA 2026-05-05 19:01:2976.38 74.40 6.07%
AMBA 2026-05-05 20:01:390.00 0.00 8.00%
2026-05-06
AMBA 2026-05-06 04:01:3475.99 75.36 8.00%
AMBA 2026-05-06 05:01:0176.50 76.11 2.50%
AMBA 2026-05-06 06:01:0776.39 76.15 2.86%
AMBA 2026-05-06 07:01:0377.94 76.37 4.43%
AMBA 2026-05-06 08:01:0877.50 76.50 4.20%
AMBA 2026-05-06 09:01:0177.49 76.70 3.32%
AMBA 2026-05-06 10:01:0773.46 73.15 -1.56%
AMBA 2026-05-06 11:01:0574.21 74.05 -0.35%
AMBA 2026-05-06 12:01:1175.92 75.84 2.12%
AMBA 2026-05-06 13:01:0376.28 76.11 2.59%
AMBA 2026-05-06 14:01:2576.01 75.90 2.26%
AMBA 2026-05-06 15:01:2075.15 75.01 1.06%
AMBA 2026-05-06 16:01:1576.61 76.00 2.86%
AMBA 2026-05-06 17:01:1476.95 75.70 3.42%
AMBA 2026-05-06 18:02:2476.95 76.00 1.98%
AMBA 2026-05-06 19:00:5976.42 76.00 2.35%
AMBA 2026-05-06 20:01:130.00 0.00 2.04%
2026-05-07
AMBA 2026-05-07 04:01:0979.73 78.03 3.43%
AMBA 2026-05-07 05:01:0278.25 77.80 3.73%
AMBA 2026-05-07 06:01:5678.84 77.00 2.49%
AMBA 2026-05-07 07:01:1277.99 77.00 2.72%
AMBA 2026-05-07 08:01:1177.70 77.31 2.53%
AMBA 2026-05-07 09:01:0177.30 77.00 2.38%
AMBA 2026-05-07 10:01:0376.26 76.01 0.95%
AMBA 2026-05-07 11:01:0277.50 77.36 2.68%
AMBA 2026-05-07 12:01:0475.87 75.76 0.39%
AMBA 2026-05-07 13:01:0774.58 74.48 -1.33%
AMBA 2026-05-07 14:01:0975.03 74.90 -0.73%
AMBA 2026-05-07 15:01:0074.30 74.12 -1.73%
AMBA 2026-05-07 16:01:1075.00 73.31 -0.82%
AMBA 2026-05-07 17:01:0474.59 73.70 -1.67%
AMBA 2026-05-07 18:01:0374.58 73.70 -1.27%
AMBA 2026-05-07 19:01:0675.74 73.76 -1.30%
AMBA 2026-05-07 20:01:080.00 0.00 -1.44%
2026-05-08
AMBA 2026-05-08 04:01:1379.74 75.01 -1.44%
AMBA 2026-05-08 05:01:1579.73 75.47 2.31%
AMBA 2026-05-08 06:01:1076.95 75.01 1.85%
AMBA 2026-05-08 07:01:1175.91 75.01 1.97%
AMBA 2026-05-08 08:01:0476.94 75.48 1.64%
AMBA 2026-05-08 09:00:5975.98 74.47 1.93%
AMBA 2026-05-08 10:01:0275.12 75.01 0.99%
AMBA 2026-05-08 11:01:2176.40 76.31 2.77%
AMBA 2026-05-08 12:01:1075.94 75.79 2.12%
AMBA 2026-05-08 13:01:0076.36 76.15 2.73%
AMBA 2026-05-08 14:01:0675.55 75.48 1.64%
AMBA 2026-05-08 15:01:0476.12 76.05 2.44%
AMBA 2026-05-08 16:01:0976.88 75.50 2.79%
AMBA 2026-05-08 17:01:0676.88 76.40 2.99%
AMBA 2026-05-08 18:01:0376.40 75.89 2.88%
AMBA 2026-05-08 19:01:0476.88 76.40 2.88%
AMBA 2026-05-08 20:01:130.00 0.00 2.98%
2026-05-11
AMBA 2026-05-11 04:01:1479.74 75.00 2.98%
AMBA 2026-05-11 05:00:5979.73 76.50 0.28%
AMBA 2026-05-11 06:01:0577.45 77.00 1.27%
AMBA 2026-05-11 07:00:5878.10 77.59 2.44%
AMBA 2026-05-11 08:01:0179.10 78.50 2.98%
AMBA 2026-05-11 09:01:0079.00 78.90 3.51%
AMBA 2026-05-11 10:01:0479.07 78.83 3.50%
AMBA 2026-05-11 11:00:5979.32 79.12 4.04%
AMBA 2026-05-11 12:01:1279.25 79.06 3.85%
AMBA 2026-05-11 13:01:0678.72 78.56 3.07%
AMBA 2026-05-11 14:00:5879.75 79.58 4.59%
AMBA 2026-05-11 15:01:1379.57 79.44 4.38%
AMBA 2026-05-11 16:00:5980.00 78.59 4.18%
AMBA 2026-05-11 17:01:0780.00 79.50 4.18%
AMBA 2026-05-11 18:01:1280.00 79.95 4.86%
AMBA 2026-05-11 19:01:1180.00 79.50 4.84%
AMBA 2026-05-11 20:01:070.00 0.00 4.84%
2026-05-12
AMBA 2026-05-12 04:01:1079.00 77.62 -0.41%
AMBA 2026-05-12 05:01:0479.50 77.62 -0.93%
AMBA 2026-05-12 06:01:1079.49 77.62 -0.98%
AMBA 2026-05-12 07:01:0579.48 77.62 -1.28%
AMBA 2026-05-12 08:01:0779.23 77.62 -1.49%
AMBA 2026-05-12 09:01:0779.39 78.09 -1.40%
AMBA 2026-05-12 10:01:0879.49 79.00 -0.73%
AMBA 2026-05-12 11:00:5876.44 76.12 -4.50%
AMBA 2026-05-12 12:01:0776.21 76.05 -4.95%
AMBA 2026-05-12 13:01:0276.59 76.42 -4.19%
AMBA 2026-05-12 14:01:0978.13 77.95 -2.29%
AMBA 2026-05-12 15:01:0378.19 78.01 -2.01%
AMBA 2026-05-12 16:01:1778.50 75.00 -2.13%
AMBA 2026-05-12 17:01:0580.00 75.05 -1.52%
AMBA 2026-05-12 18:01:0480.00 75.00 -1.52%
AMBA 2026-05-12 19:01:0480.00 75.00 -1.54%
AMBA 2026-05-12 20:01:160.00 0.00 -1.64%
2026-05-13
AMBA 2026-05-13 04:01:1982.18 78.15 2.46%
AMBA 2026-05-13 05:01:1980.80 80.01 2.92%
AMBA 2026-05-13 06:01:0480.50 78.20 2.28%
AMBA 2026-05-13 07:00:5780.50 79.50 2.28%
AMBA 2026-05-13 08:01:0680.80 80.00 3.12%
AMBA 2026-05-13 09:00:5780.80 79.50 1.48%
AMBA 2026-05-13 10:01:0680.41 80.18 2.78%
AMBA 2026-05-13 11:00:5882.79 82.50 5.61%
AMBA 2026-05-13 12:01:1082.25 82.02 5.02%
AMBA 2026-05-13 13:01:0683.02 82.82 5.92%
AMBA 2026-05-13 14:01:0383.08 82.82 5.82%
AMBA 2026-05-13 15:00:5882.70 82.60 5.59%
AMBA 2026-05-13 16:01:1183.38 82.10 5.01%
AMBA 2026-05-13 17:01:1283.00 80.09 5.53%
AMBA 2026-05-13 18:01:0983.37 82.50 6.32%
AMBA 2026-05-13 19:01:0583.43 83.22 6.64%
AMBA 2026-05-13 20:01:130.00 0.00 6.46%
2026-05-14
AMBA 2026-05-14 04:01:1484.79 74.98 6.46%
AMBA 2026-05-14 05:01:0584.79 82.10 0.40%
AMBA 2026-05-14 06:01:0584.79 73.68 0.01%
AMBA 2026-05-14 07:01:0584.79 81.05 0.01%
AMBA 2026-05-14 08:01:0582.50 82.10 0.01%
AMBA 2026-05-14 09:01:0882.50 81.30 -0.98%
AMBA 2026-05-14 10:01:1682.00 81.68 -0.32%
AMBA 2026-05-14 11:01:0081.88 81.67 -0.47%
AMBA 2026-05-14 13:01:1080.86 80.73 -1.64%
AMBA 2026-05-14 14:01:1181.61 81.48 -0.64%
AMBA 2026-05-14 15:01:1881.56 81.39 -0.74%
AMBA 2026-05-14 16:00:5981.70 80.34 -0.78%
AMBA 2026-05-14 17:01:1881.70 80.34 -1.21%
AMBA 2026-05-14 18:01:0381.44 81.00 -0.79%
AMBA 2026-05-14 20:01:050.00 0.00 -0.79%
2026-05-15
AMBA 2026-05-15 04:01:0178.99 77.36 -2.48%
AMBA 2026-05-15 05:01:1279.00 78.01 -2.79%
AMBA 2026-05-15 06:00:5879.00 78.28 -3.57%
AMBA 2026-05-15 07:01:1084.78 78.59 -2.42%
AMBA 2026-05-15 08:01:0380.90 78.29 -2.96%
AMBA 2026-05-15 09:01:0578.89 77.70 -4.03%
AMBA 2026-05-15 10:01:0380.86 80.59 -0.38%
AMBA 2026-05-15 11:01:1680.77 80.53 -0.43%
AMBA 2026-05-15 12:00:5781.39 81.06 0.26%
AMBA 2026-05-15 13:01:0981.44 81.23 0.24%
AMBA 2026-05-15 14:00:5782.14 82.02 1.24%
AMBA 2026-05-15 15:01:1081.28 81.20 0.22%
AMBA 2026-05-15 16:01:0682.42 80.00 -1.21%
AMBA 2026-05-15 17:01:0982.42 81.25 -0.11%
AMBA 2026-05-15 18:01:0982.42 80.12 0.12%
AMBA 2026-05-15 20:01:100.00 0.00 0.12%
2026-05-18
AMBA 2026-05-18 04:01:1484.79 77.37 -0.04%
AMBA 2026-05-18 05:01:1384.79 81.12 0.43%
AMBA 2026-05-18 06:01:1884.79 81.00 0.43%
AMBA 2026-05-18 07:01:0082.00 80.01 -0.68%
AMBA 2026-05-18 08:01:0981.99 80.01 -0.07%
AMBA 2026-05-18 09:01:1282.50 81.01 0.64%
AMBA 2026-05-18 10:01:0180.19 79.61 -1.54%
AMBA 2026-05-18 11:01:0079.05 78.84 -2.71%
AMBA 2026-05-18 12:01:1179.33 78.98 -2.59%
AMBA 2026-05-18 13:01:0879.20 78.81 -2.64%
AMBA 2026-05-18 14:01:1278.24 78.05 -3.81%
AMBA 2026-05-18 15:01:0278.80 78.40 -3.12%
AMBA 2026-05-18 16:01:1779.97 77.83 -2.81%
AMBA 2026-05-18 17:01:0679.97 77.70 -2.81%
AMBA 2026-05-18 18:01:1179.97 77.70 -2.67%
AMBA 2026-05-18 19:01:0679.49 78.90 -2.64%
AMBA 2026-05-18 20:01:110.00 0.00 -2.40%
2026-05-19
AMBA 2026-05-19 04:01:2286.77 78.08 -2.40%
AMBA 2026-05-19 05:01:0086.75 78.08 -2.40%
AMBA 2026-05-19 06:01:0880.00 77.50 -1.26%
AMBA 2026-05-19 07:01:0379.99 77.50 -1.26%
AMBA 2026-05-19 08:01:0577.44 73.00 -1.86%
AMBA 2026-05-19 09:00:5976.95 76.09 -2.38%
AMBA 2026-05-19 10:01:1375.49 75.09 -4.63%
AMBA 2026-05-19 11:01:0076.27 75.84 -3.43%
AMBA 2026-05-19 12:01:1676.24 75.93 -3.44%
AMBA 2026-05-19 13:01:0277.94 77.70 -1.32%
AMBA 2026-05-19 14:01:1077.39 77.18 -2.07%
AMBA 2026-05-19 15:01:0077.09 77.00 -2.27%
AMBA 2026-05-19 16:01:0176.80 75.00 -2.76%
AMBA 2026-05-19 17:01:1376.70 76.30 -2.76%
AMBA 2026-05-19 18:01:1076.70 75.00 -3.26%
AMBA 2026-05-19 19:01:1376.70 76.26 -3.26%
AMBA 2026-05-19 20:01:150.00 0.00 -2.73%
2026-05-20
AMBA 2026-05-20 04:01:1483.45 75.00 1.04%
AMBA 2026-05-20 05:01:0583.45 75.20 1.62%
AMBA 2026-05-20 06:01:0683.44 77.50 1.65%
AMBA 2026-05-20 07:01:0080.02 78.20 1.90%
AMBA 2026-05-20 08:01:0278.33 77.50 1.67%
AMBA 2026-05-20 09:01:0178.49 77.50 2.28%
AMBA 2026-05-20 10:01:0380.00 79.39 3.71%
AMBA 2026-05-20 11:00:5982.20 81.81 6.93%
AMBA 2026-05-20 12:01:0882.24 82.00 6.86%
AMBA 2026-05-20 13:01:0082.40 82.05 6.97%
AMBA 2026-05-20 14:01:0482.79 82.59 7.59%
AMBA 2026-05-20 15:01:0782.57 82.24 7.11%
AMBA 2026-05-20 16:01:1083.93 81.39 8.24%
AMBA 2026-05-20 17:01:0983.61 81.90 8.15%
AMBA 2026-05-20 18:01:1383.00 82.80 8.01%
AMBA 2026-05-20 19:01:0983.00 82.47 7.50%
AMBA 2026-05-20 20:01:070.00 0.00 7.60%
2026-05-21
AMBA 2026-05-21 04:01:1884.77 75.90 0.14%
AMBA 2026-05-21 05:01:0684.77 75.90 0.50%
AMBA 2026-05-21 06:01:0984.14 83.63 0.65%
AMBA 2026-05-21 07:01:0183.70 82.35 -0.12%
AMBA 2026-05-21 08:01:0883.50 82.47 -0.12%
AMBA 2026-05-21 09:01:0383.50 82.41 -0.69%
AMBA 2026-05-21 10:01:0983.12 82.85 -0.01%
AMBA 2026-05-21 11:01:0082.42 82.28 -0.85%
AMBA 2026-05-21 12:01:0883.35 83.11 0.46%
AMBA 2026-05-21 13:01:0683.98 83.61 0.93%
AMBA 2026-05-21 14:01:1083.93 83.62 0.89%
AMBA 2026-05-21 15:01:0383.39 83.23 0.43%
AMBA 2026-05-21 16:01:0985.00 83.46 0.78%
AMBA 2026-05-21 17:01:1183.80 83.75 0.90%
AMBA 2026-05-21 18:01:1684.96 83.46 1.19%
AMBA 2026-05-21 19:01:0884.96 83.84 1.19%
AMBA 2026-05-21 20:01:150.00 0.00 1.73%
2026-05-22
AMBA 2026-05-22 04:01:0292.27 84.30 0.72%
AMBA 2026-05-22 05:01:1785.01 82.00 0.69%
AMBA 2026-05-22 06:01:0584.90 84.00 0.43%
AMBA 2026-05-22 07:00:5984.90 82.00 0.43%
AMBA 2026-05-22 08:01:1684.90 82.21 0.57%
AMBA 2026-05-22 09:01:0184.90 84.01 1.27%
AMBA 2026-05-22 10:01:0386.65 86.40 3.45%
AMBA 2026-05-22 11:00:5687.65 87.35 4.67%
AMBA 2026-05-22 12:01:1088.00 87.83 5.18%
AMBA 2026-05-22 13:01:2888.53 88.43 5.90%
AMBA 2026-05-22 14:01:0888.77 88.66 6.16%
AMBA 2026-05-22 15:01:0788.19 88.00 5.28%
AMBA 2026-05-22 16:01:1188.50 88.00 4.96%
AMBA 2026-05-22 17:00:5888.50 87.50 5.68%
AMBA 2026-05-22 18:01:2188.50 87.63 4.87%
AMBA 2026-05-22 19:01:0388.85 86.90 4.75%
AMBA 2026-05-22 20:01:080.00 0.00 4.75%
2026-05-26
AMBA 2026-05-26 04:01:1095.00 91.00 4.35%
AMBA 2026-05-26 05:00:5792.30 92.18 5.68%
AMBA 2026-05-26 06:01:0494.79 94.00 7.72%
AMBA 2026-05-26 07:01:0894.40 92.02 6.53%
AMBA 2026-05-26 08:01:0194.79 94.36 8.20%
AMBA 2026-05-26 09:00:5994.50 93.25 7.69%
AMBA 2026-05-26 10:01:0494.46 94.20 8.12%
AMBA 2026-05-26 11:00:5993.72 93.50 7.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.