investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AMBA: Ambarella, Inc. - Ordinary Shares
+
Software
,
Urbanism
Clear duplicates of prices
2026-06-25
AMBA
2026-06-25 12:01:03
64.50
64.20
2.00%
AMBA
2026-06-25 13:00:59
64.16
63.99
1.66%
AMBA
2026-06-25 14:01:05
64.30
64.04
1.69%
AMBA
2026-06-25 15:05:23
64.19
64.03
1.74%
AMBA
2026-06-25 16:01:02
64.69
63.60
1.78%
AMBA
2026-06-25 17:01:00
64.69
64.34
2.40%
AMBA
2026-06-25 18:01:09
64.10
63.60
1.60%
AMBA
2026-06-25 19:01:02
64.10
62.87
1.32%
AMBA
2026-06-25 20:01:10
0.00
0.00
1.32%
2026-06-26
AMBA
2026-06-26 04:01:06
65.50
62.00
1.32%
AMBA
2026-06-26 05:00:58
62.50
61.20
-3.33%
AMBA
2026-06-26 06:01:02
62.50
61.48
-3.06%
AMBA
2026-06-26 07:00:58
62.50
61.48
-2.57%
AMBA
2026-06-26 08:01:03
62.50
61.51
-2.62%
AMBA
2026-06-26 09:00:57
62.24
61.48
-3.73%
AMBA
2026-06-26 10:01:01
63.08
62.52
-2.00%
AMBA
2026-06-26 11:00:57
61.75
61.53
-3.76%
AMBA
2026-06-26 12:01:08
61.99
61.74
-3.44%
AMBA
2026-06-26 13:01:02
61.88
61.65
-3.68%
AMBA
2026-06-26 14:01:09
61.97
61.87
-3.46%
AMBA
2026-06-26 15:01:07
61.97
61.84
-3.43%
AMBA
2026-06-26 16:01:08
62.60
62.15
-2.56%
AMBA
2026-06-26 17:01:07
62.50
62.20
-2.90%
AMBA
2026-06-26 18:01:12
62.50
62.20
-2.60%
AMBA
2026-06-26 19:01:13
62.50
62.17
-2.96%
AMBA
2026-06-26 20:01:13
0.00
0.00
-2.60%
2026-06-29
AMBA
2026-06-29 04:01:01
69.80
60.00
-2.60%
AMBA
2026-06-29 05:00:58
64.70
63.21
2.34%
AMBA
2026-06-29 06:01:07
64.50
63.00
2.34%
AMBA
2026-06-29 07:01:08
64.70
63.00
2.29%
AMBA
2026-06-29 08:01:08
64.70
63.00
2.45%
AMBA
2026-06-29 09:01:01
63.77
63.00
2.45%
AMBA
2026-06-29 10:01:02
61.00
60.79
-2.06%
AMBA
2026-06-29 11:00:57
63.57
63.29
2.12%
AMBA
2026-06-29 12:01:01
64.60
64.43
3.85%
AMBA
2026-06-29 13:01:04
65.48
65.29
5.02%
AMBA
2026-06-29 14:01:22
66.37
66.29
6.60%
AMBA
2026-06-29 15:01:10
67.10
66.94
7.72%
AMBA
2026-06-29 16:01:16
67.40
66.89
7.89%
AMBA
2026-06-29 17:01:06
67.40
66.94
7.84%
AMBA
2026-06-29 18:01:11
67.40
67.00
8.16%
AMBA
2026-06-29 19:01:05
67.40
66.87
8.16%
AMBA
2026-06-29 20:01:16
0.00
0.00
8.16%
2026-06-30
AMBA
2026-06-30 04:01:31
69.80
66.51
8.16%
AMBA
2026-06-30 05:01:06
68.60
67.45
1.22%
AMBA
2026-06-30 06:01:08
67.69
67.45
0.82%
AMBA
2026-06-30 07:01:03
68.60
67.45
1.32%
AMBA
2026-06-30 08:01:02
68.19
67.65
1.05%
AMBA
2026-06-30 09:01:03
67.65
66.93
-0.05%
AMBA
2026-06-30 10:01:09
75.95
75.81
14.32%
AMBA
2026-06-30 11:01:00
80.15
79.90
20.96%
AMBA
2026-06-30 12:01:11
82.99
82.62
25.58%
AMBA
2026-06-30 13:01:02
84.80
84.66
28.59%
AMBA
2026-06-30 14:01:01
87.00
86.81
31.90%
AMBA
2026-06-30 15:01:02
86.88
86.43
31.72%
AMBA
2026-06-30 16:01:10
86.42
85.80
28.19%
AMBA
2026-06-30 17:01:11
86.42
85.65
27.82%
AMBA
2026-06-30 18:01:08
86.50
86.30
29.06%
AMBA
2026-06-30 19:01:07
89.40
88.50
32.64%
AMBA
2026-06-30 20:01:11
0.00
0.00
32.58%
2026-07-01
AMBA
2026-07-01 04:01:10
85.25
81.00
-1.03%
AMBA
2026-07-01 05:01:00
84.65
84.08
-2.54%
AMBA
2026-07-01 06:01:01
87.00
84.70
-1.18%
AMBA
2026-07-01 07:01:01
85.54
85.00
-0.81%
AMBA
2026-07-01 08:01:04
85.28
84.06
-1.18%
AMBA
2026-07-01 09:00:56
84.24
83.30
-1.93%
AMBA
2026-07-01 10:01:04
89.00
88.82
4.60%
AMBA
2026-07-01 11:00:59
91.30
91.00
8.21%
AMBA
2026-07-01 12:01:04
92.65
92.50
10.16%
AMBA
2026-07-01 13:00:57
93.97
93.83
12.19%
AMBA
2026-07-01 14:01:10
90.35
90.00
6.55%
AMBA
2026-07-01 15:00:55
89.23
89.00
4.84%
AMBA
2026-07-01 16:01:02
88.55
88.15
2.91%
AMBA
2026-07-01 17:01:11
89.60
88.15
3.21%
AMBA
2026-07-01 17:16:35
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1280263/000119312526292824/0001193125-26-292824-index.htm
8-K - AMBARELLA INC (0001280263) (Filer)
AMBA
2026-07-01 18:01:06
89.60
88.30
3.28%
AMBA
2026-07-01 19:01:02
89.00
88.20
3.33%
AMBA
2026-07-01 20:01:10
0.00
0.00
2.75%
2026-07-02
AMBA
2026-07-02 04:01:09
90.00
85.80
-2.74%
AMBA
2026-07-02 05:00:57
90.00
86.00
-1.14%
AMBA
2026-07-02 06:01:05
90.00
86.00
-2.34%
AMBA
2026-07-02 07:00:58
90.00
87.00
-0.62%
AMBA
2026-07-02 08:01:08
89.80
86.00
1.03%
AMBA
2026-07-02 09:01:00
89.00
88.00
0.19%
AMBA
2026-07-02 10:01:04
88.30
87.51
-0.40%
AMBA
2026-07-02 11:00:59
82.98
82.05
-6.97%
AMBA
2026-07-02 12:01:08
81.16
80.94
-8.61%
AMBA
2026-07-02 13:01:06
80.09
79.84
-9.85%
AMBA
2026-07-02 14:01:07
78.83
78.59
-11.25%
AMBA
2026-07-02 15:01:02
77.60
77.42
-12.70%
AMBA
2026-07-02 16:01:00
81.00
78.64
-10.14%
AMBA
2026-07-02 17:01:05
78.95
78.70
-11.14%
AMBA
2026-07-02 18:01:12
79.35
78.80
-10.14%
AMBA
2026-07-02 19:01:01
79.35
78.34
-10.80%
AMBA
2026-07-02 20:01:14
0.00
0.00
-10.19%
2026-07-06
AMBA
2026-07-06 04:00:54
81.49
80.50
3.00%
AMBA
2026-07-06 05:00:44
81.49
80.80
3.01%
AMBA
2026-07-06 06:00:56
81.00
80.62
2.98%
AMBA
2026-07-06 07:00:51
80.40
79.25
2.31%
AMBA
2026-07-06 08:00:54
83.30
81.80
5.26%
AMBA
2026-07-06 09:00:49
82.10
81.90
4.02%
AMBA
2026-07-06 10:00:54
87.74
87.44
10.52%
AMBA
2026-07-06 11:00:51
85.43
84.80
7.52%
AMBA
2026-07-06 12:01:01
83.69
83.49
5.94%
AMBA
2026-07-06 13:00:48
82.70
82.43
4.77%
AMBA
2026-07-06 14:00:59
81.22
81.03
3.14%
AMBA
2026-07-06 15:00:57
80.38
80.23
2.22%
AMBA
2026-07-06 16:00:58
82.50
80.00
2.12%
AMBA
2026-07-06 17:01:06
82.50
80.00
3.19%
AMBA
2026-07-06 18:01:04
82.50
80.00
2.54%
AMBA
2026-07-06 19:00:55
82.50
80.00
2.48%
AMBA
2026-07-06 20:01:07
0.00
0.00
2.12%
2026-07-07
AMBA
2026-07-07 04:00:57
85.66
78.01
-2.77%
AMBA
2026-07-07 05:00:43
78.94
77.72
-1.81%
AMBA
2026-07-07 06:01:04
78.59
77.30
-2.57%
AMBA
2026-07-07 07:00:51
78.30
76.95
-3.52%
AMBA
2026-07-07 08:00:53
77.97
76.50
-3.96%
AMBA
2026-07-07 09:00:47
77.50
76.34
-4.24%
AMBA
2026-07-07 10:00:58
71.80
71.61
-10.40%
AMBA
2026-07-07 11:00:48
72.44
72.18
-9.57%
AMBA
2026-07-07 12:00:45
73.40
73.18
-8.35%
AMBA
2026-07-07 13:00:50
72.67
72.45
-9.16%
AMBA
2026-07-07 14:00:58
73.52
73.40
-7.95%
AMBA
2026-07-07 15:00:51
71.22
71.03
-10.90%
AMBA
2026-07-07 16:00:54
75.74
71.90
-9.87%
AMBA
2026-07-07 17:00:44
72.80
71.00
-10.39%
AMBA
2026-07-07 18:01:03
72.80
70.76
-10.32%
AMBA
2026-07-07 19:01:09
72.80
71.55
-9.95%
AMBA
2026-07-07 20:01:06
0.00
0.00
-10.26%
2026-07-08
AMBA
2026-07-08 04:01:09
73.44
71.00
0.14%
AMBA
2026-07-08 05:01:01
69.99
69.00
-3.19%
AMBA
2026-07-08 06:01:03
69.62
69.23
-3.21%
AMBA
2026-07-08 07:00:59
70.45
69.23
-1.89%
AMBA
2026-07-08 08:00:57
70.60
70.20
-1.53%
AMBA
2026-07-08 09:00:58
71.03
70.20
-1.86%
AMBA
2026-07-08 10:00:54
73.55
73.43
2.06%
AMBA
2026-07-08 11:00:48
72.76
72.61
1.15%
AMBA
2026-07-08 12:00:50
74.55
74.31
3.32%
AMBA
2026-07-08 13:00:48
75.85
75.73
4.99%
AMBA
2026-07-08 14:01:03
75.27
75.06
4.25%
AMBA
2026-07-08 15:00:52
75.53
75.26
4.49%
AMBA
2026-07-08 16:00:58
76.70
72.33
4.08%
AMBA
2026-07-08 17:00:47
74.99
74.98
4.41%
AMBA
2026-07-08 18:00:56
75.06
74.84
4.26%
AMBA
2026-07-08 19:00:48
74.99
74.75
4.09%
AMBA
2026-07-08 20:00:54
0.00
0.00
4.43%
2026-07-09
AMBA
2026-07-09 04:01:02
77.34
76.40
3.40%
AMBA
2026-07-09 05:00:52
77.30
74.00
2.21%
AMBA
2026-07-09 06:00:57
77.30
75.98
2.48%
AMBA
2026-07-09 07:00:50
77.10
76.30
2.46%
AMBA
2026-07-09 08:00:54
78.99
77.70
4.55%
AMBA
2026-07-09 09:01:02
78.49
77.59
4.82%
AMBA
2026-07-09 10:00:52
76.30
75.65
2.03%
AMBA
2026-07-09 11:00:47
79.87
79.58
6.96%
AMBA
2026-07-09 12:00:56
78.60
78.14
5.22%
AMBA
2026-07-09 13:00:54
79.00
78.92
5.90%
AMBA
2026-07-09 14:00:58
78.08
77.95
4.50%
AMBA
2026-07-09 15:00:44
78.64
78.31
5.28%
AMBA
2026-07-09 16:00:56
79.00
77.00
5.14%
AMBA
2026-07-09 17:00:53
78.45
77.45
4.98%
AMBA
2026-07-09 18:01:01
78.60
77.87
5.02%
AMBA
2026-07-09 19:00:57
79.00
78.30
4.88%
AMBA
2026-07-09 20:01:04
0.00
0.00
4.88%
2026-07-10
AMBA
2026-07-10 04:01:07
77.55
77.00
4.88%
AMBA
2026-07-10 05:00:54
77.59
74.80
-1.30%
AMBA
2026-07-10 06:00:58
79.20
74.80
-0.87%
AMBA
2026-07-10 07:00:49
79.20
74.80
-0.36%
AMBA
2026-07-10 08:00:50
79.20
75.00
-1.23%
AMBA
2026-07-10 09:00:46
79.20
77.30
-1.43%
AMBA
2026-07-10 10:00:49
77.20
76.75
-1.83%
AMBA
2026-07-10 11:00:50
77.26
76.78
-1.67%
AMBA
2026-07-10 12:00:50
77.14
77.04
-1.69%
AMBA
2026-07-10 13:00:54
77.39
77.08
-1.42%
AMBA
2026-07-10 14:00:58
77.30
77.01
-1.65%
AMBA
2026-07-10 15:01:52
77.38
77.25
-1.43%
AMBA
2026-07-10 16:00:56
77.23
76.00
-1.45%
AMBA
2026-07-10 17:00:56
78.55
77.00
-0.55%
AMBA
2026-07-10 18:01:02
78.55
77.00
-1.37%
AMBA
2026-07-10 20:01:02
0.00
0.00
-1.37%
2026-07-13
AMBA
2026-07-13 04:00:54
75.44
74.95
-2.88%
AMBA
2026-07-13 05:00:49
75.45
68.55
-3.05%
AMBA
2026-07-13 06:00:52
75.50
75.00
-2.79%
AMBA
2026-07-13 07:00:47
75.55
75.00
-2.79%
AMBA
2026-07-13 08:00:56
75.55
74.90
-2.87%
AMBA
2026-07-13 09:02:19
75.37
75.03
-2.67%
AMBA
2026-07-13 10:00:51
74.16
73.86
-4.12%
AMBA
2026-07-13 11:00:52
75.06
74.81
-3.09%
AMBA
2026-07-13 12:00:51
73.96
73.61
-4.59%
AMBA
2026-07-13 13:00:55
74.19
73.73
-4.25%
AMBA
2026-07-13 14:00:55
72.39
72.19
-6.42%
AMBA
2026-07-13 15:00:50
72.30
72.11
-6.56%
AMBA
2026-07-13 16:01:04
76.00
71.00
-6.90%
AMBA
2026-07-13 17:01:06
76.00
71.00
-7.48%
AMBA
2026-07-13 18:01:08
76.00
71.00
-7.36%
AMBA
2026-07-13 19:00:57
76.00
71.20
-7.30%
AMBA
2026-07-13 20:01:06
0.00
0.00
-8.10%
2026-07-14
AMBA
2026-07-14 04:01:02
73.40
72.45
1.76%
AMBA
2026-07-14 05:00:54
73.99
72.97
1.14%
AMBA
2026-07-14 06:01:01
73.60
72.72
1.62%
AMBA
2026-07-14 07:00:52
73.99
72.01
2.26%
AMBA
2026-07-14 08:00:50
74.83
72.75
1.38%
AMBA
2026-07-14 09:01:13
74.90
74.00
3.51%
AMBA
2026-07-14 10:00:58
71.74
71.37
-0.76%
AMBA
2026-07-14 11:00:46
72.84
72.53
1.06%
AMBA
2026-07-14 12:01:03
73.12
72.92
1.25%
AMBA
2026-07-14 13:00:53
73.26
73.06
1.40%
AMBA
2026-07-14 14:01:02
73.65
73.45
2.13%
AMBA
2026-07-14 15:00:53
73.06
73.00
1.38%
AMBA
2026-07-14 16:00:53
73.24
72.89
1.49%
AMBA
2026-07-14 17:01:05
73.24
72.92
1.29%
AMBA
2026-07-14 18:00:59
74.00
73.00
1.88%
AMBA
2026-07-14 19:00:52
74.00
73.00
1.89%
AMBA
2026-07-14 20:01:03
0.00
0.00
1.42%
2026-07-15
AMBA
2026-07-15 04:00:58
75.30
73.01
0.22%
AMBA
2026-07-15 05:00:55
75.53
73.65
0.56%
AMBA
2026-07-15 06:00:52
75.40
73.30
0.56%
AMBA
2026-07-15 07:00:54
75.31
73.30
0.94%
AMBA
2026-07-15 08:00:57
75.19
73.01
0.42%
AMBA
2026-07-15 09:00:54
74.03
73.31
1.49%
AMBA
2026-07-15 10:00:54
72.06
71.72
-1.29%
AMBA
2026-07-15 11:00:58
69.69
69.51
-4.57%
AMBA
2026-07-15 12:01:01
65.94
65.79
-9.78%
AMBA
2026-07-15 13:00:53
67.58
67.36
-7.53%
AMBA
2026-07-15 14:00:58
68.94
68.78
-5.58%
AMBA
2026-07-15 15:00:51
68.66
68.50
-5.93%
AMBA
2026-07-15 16:01:05
69.59
68.68
-5.61%
AMBA
2026-07-15 17:00:46
69.90
67.89
-5.61%
AMBA
2026-07-15 19:00:53
69.90
67.89
-6.34%
AMBA
2026-07-15 20:00:57
0.00
0.00
-6.64%
2026-07-16
AMBA
2026-07-16 04:00:56
68.24
67.34
-1.52%
AMBA
2026-07-16 05:00:50
68.24
68.12
-0.88%
AMBA
2026-07-16 06:00:58
68.19
67.34
-1.47%
AMBA
2026-07-16 07:00:46
67.91
66.67
-2.10%
AMBA
2026-07-16 08:00:52
67.48
66.59
-2.57%
AMBA
2026-07-16 09:00:46
67.40
66.76
-2.15%
AMBA
2026-07-16 10:00:55
66.37
66.00
-3.43%
AMBA
2026-07-16 11:00:52
66.15
66.00
-3.94%
AMBA
2026-07-16 12:00:55
64.08
63.78
-6.72%
AMBA
2026-07-16 13:00:52
63.03
62.88
-8.04%
AMBA
2026-07-16 14:00:52
62.86
62.77
-8.33%
AMBA
2026-07-16 15:00:56
62.74
62.64
-8.55%
AMBA
2026-07-16 16:00:54
63.70
63.00
-8.38%
AMBA
2026-07-16 17:00:56
63.86
63.00
-7.64%
AMBA
2026-07-16 18:01:00
64.02
63.00
-8.01%
AMBA
2026-07-16 19:00:59
63.29
63.00
-8.38%
AMBA
2026-07-16 20:01:09
0.00
0.00
-8.87%
2026-07-17
AMBA
2026-07-17 04:01:05
61.11
58.69
-5.05%
AMBA
2026-07-17 05:00:58
60.99
58.69
-3.37%
AMBA
2026-07-17 06:00:54
62.40
61.00
-1.31%
AMBA
2026-07-17 07:00:52
62.92
61.15
-2.80%
AMBA
2026-07-17 08:00:52
61.10
60.75
-3.18%
AMBA
2026-07-17 09:00:49
61.14
60.05
-4.17%
AMBA
2026-07-17 10:00:53
61.00
60.81
-3.41%
AMBA
2026-07-17 11:00:50
60.58
60.46
-4.07%
AMBA
2026-07-17 12:00:53
62.75
62.59
-0.93%
AMBA
2026-07-17 13:00:45
63.87
63.70
0.84%
AMBA
2026-07-17 14:00:54
62.93
62.83
-0.57%
AMBA
2026-07-17 15:00:49
62.43
62.35
-1.25%
AMBA
2026-07-17 16:00:54
64.00
61.50
-2.37%
AMBA
2026-07-17 17:00:54
62.00
61.74
-2.20%
AMBA
2026-07-17 18:01:00
62.67
61.50
-2.34%
AMBA
2026-07-17 19:00:58
62.10
62.00
-1.85%
AMBA
2026-07-17 20:01:05
0.00
0.00
-2.16%
2026-07-19
AMBA
2026-07-19 06:32:13
Ambarella: The New Product Cycle Changes The Narrative
2026-07-20
AMBA
2026-07-20 04:00:55
63.40
62.20
0.60%
AMBA
2026-07-20 05:01:00
63.39
62.20
1.83%
AMBA
2026-07-20 06:01:00
63.39
63.00
2.28%
AMBA
2026-07-20 07:00:54
64.28
62.68
2.72%
AMBA
2026-07-20 08:00:59
63.44
63.00
2.04%
AMBA
2026-07-20 09:00:55
63.99
63.17
2.15%
AMBA
2026-07-20 10:00:56
64.97
64.72
4.65%
AMBA
2026-07-20 11:00:48
65.24
65.05
5.29%
AMBA
2026-07-20 12:00:56
65.25
65.06
5.25%
AMBA
2026-07-20 13:00:49
64.74
64.59
4.50%
AMBA
2026-07-20 14:01:26
64.10
63.92
3.49%
AMBA
2026-07-20 15:00:53
63.40
63.22
2.24%
AMBA
2026-07-20 16:01:06
67.80
64.54
6.24%
AMBA
2026-07-20 17:00:51
65.85
64.54
6.48%
AMBA
2026-07-20 18:01:13
66.66
64.54
6.05%
AMBA
2026-07-20 19:00:54
66.66
64.90
6.02%
AMBA
2026-07-20 20:01:03
0.00
0.00
5.92%
2026-07-21
AMBA
2026-07-21 04:01:01
68.39
67.56
3.48%
AMBA
2026-07-21 05:00:53
70.49
68.50
4.53%
AMBA
2026-07-21 06:01:01
69.60
68.01
4.58%
AMBA
2026-07-21 07:00:45
68.39
68.00
4.58%
AMBA
2026-07-21 08:00:50
68.62
67.28
3.75%
AMBA
2026-07-21 09:00:48
69.00
68.37
5.32%
AMBA
2026-07-21 10:00:55
67.80
67.51
3.19%
AMBA
2026-07-21 11:00:52
69.99
69.90
6.86%
AMBA
2026-07-21 12:01:05
69.03
68.94
5.32%
AMBA
2026-07-21 13:00:59
68.61
68.47
4.61%
AMBA
2026-07-21 14:01:00
69.95
69.81
6.81%
AMBA
2026-07-21 15:01:18
69.69
69.65
6.40%
AMBA
2026-07-21 16:01:01
72.00
71.00
8.69%
AMBA
2026-07-21 17:00:51
72.00
71.00
8.95%
AMBA
2026-07-21 18:00:58
71.80
70.11
8.83%
AMBA
2026-07-21 19:01:00
71.80
71.37
8.83%
AMBA
2026-07-21 20:01:09
0.00
0.00
8.65%
2026-07-22
AMBA
2026-07-22 04:01:01
70.09
68.01
-2.68%
AMBA
2026-07-22 05:00:59
70.09
69.03
-3.47%
AMBA
2026-07-22 06:00:58
71.21
69.31
-1.67%
AMBA
2026-07-22 07:00:50
71.00
69.31
-2.16%
AMBA
2026-07-22 08:00:59
69.99
69.00
-2.28%
AMBA
2026-07-22 09:01:01
69.89
69.01
-2.37%
AMBA
2026-07-22 10:00:57
71.05
70.92
-0.26%
AMBA
2026-07-22 11:00:53
70.57
70.33
-1.23%
AMBA
2026-07-22 12:00:51
70.59
70.40
-1.19%
AMBA
2026-07-22 13:00:55
70.30
70.15
-1.63%
AMBA
2026-07-22 14:01:04
69.64
69.48
-2.72%
AMBA
2026-07-22 14:11:12
Ambarella: I'm Not Paying This Multiple For Only Moderate Growth
AMBA
2026-07-22 15:00:54
67.98
67.87
-5.16%
AMBA
2026-07-22 16:00:58
70.00
67.00
-3.20%
AMBA
2026-07-22 17:00:49
70.00
67.00
-2.81%
AMBA
2026-07-22 20:00:59
0.00
0.00
-3.28%
2026-07-23
AMBA
2026-07-23 04:01:23
70.99
68.01
-3.28%
AMBA
2026-07-23 05:00:48
70.99
69.06
0.14%
AMBA
2026-07-23 06:00:55
70.02
69.09
0.15%
AMBA
2026-07-23 07:00:44
70.02
68.01
1.23%
AMBA
2026-07-23 08:00:49
68.70
67.20
-2.33%
AMBA
2026-07-23 09:00:44
67.99
67.01
-2.20%
AMBA
2026-07-23 10:00:53
68.40
68.06
-1.14%
AMBA
2026-07-23 11:00:53
67.75
67.36
-1.96%
AMBA
2026-07-23 12:00:56
67.92
67.83
-1.60%
AMBA
2026-07-23 13:00:48
68.89
68.78
-0.17%
AMBA
2026-07-23 14:00:54
68.73
68.36
-0.53%
AMBA
2026-07-23 15:00:51
68.70
68.56
-0.45%
AMBA
2026-07-23 16:00:57
71.17
70.69
3.12%
AMBA
2026-07-23 17:00:56
71.17
70.50
3.12%
AMBA
2026-07-23 18:00:57
71.17
70.51
2.25%
AMBA
2026-07-23 20:01:08
0.00
0.00
2.48%
2026-07-24
AMBA
2026-07-24 04:01:03
70.50
66.01
2.48%
AMBA
2026-07-24 05:00:54
70.00
68.09
-0.22%
AMBA
2026-07-24 06:00:56
75.30
68.37
-0.74%
AMBA
2026-07-24 07:00:50
70.94
68.09
-2.07%
AMBA
2026-07-24 08:00:56
71.46
69.04
-2.07%
AMBA
2026-07-24 09:00:47
70.00
69.50
-0.75%
AMBA
2026-07-24 10:00:52
68.50
68.28
-3.12%
AMBA
2026-07-24 11:00:59
67.73
67.43
-4.25%
AMBA
2026-07-24 12:00:59
68.15
67.84
-3.56%
AMBA
2026-07-24 13:00:50
67.64
67.39
-4.27%
AMBA
2026-07-24 14:00:59
67.65
67.55
-4.23%
AMBA
2026-07-24 15:00:54
67.07
66.98
-5.01%
AMBA
2026-07-24 16:01:00
71.46
66.75
-3.43%
AMBA
2026-07-24 17:01:02
68.52
67.05
-3.56%
AMBA
2026-07-24 20:01:04
0.00
0.00
-3.83%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
