2026-02-23
|
| AMBA | 2026-02-23 00:01:36 | | 0.00 | 0.00 | 2.97% |
| AMBA | 2026-02-23 05:01:09 | | 68.00 | 29.11 | 2.97% |
| AMBA | 2026-02-23 06:01:03 | | 68.00 | 60.57 | 2.97% |
| AMBA | 2026-02-23 07:00:56 | | 68.00 | 67.00 | 2.97% |
| AMBA | 2026-02-23 08:01:02 | | 68.25 | 67.00 | 2.97% |
| AMBA | 2026-02-23 09:00:55 | | 67.96 | 66.47 | -1.37% |
| AMBA | 2026-02-23 10:01:03 | | 67.76 | 66.47 | -1.37% |
| AMBA | 2026-02-23 11:00:55 | | 67.34 | 66.81 | -1.39% |
| AMBA | 2026-02-23 12:01:10 | | 66.38 | 66.23 | -2.66% |
| AMBA | 2026-02-23 13:01:05 | | 66.66 | 66.45 | -2.20% |
| AMBA | 2026-02-23 14:01:11 | | 66.55 | 66.47 | -2.23% |
| AMBA | 2026-02-23 15:01:02 | | 66.69 | 66.51 | -1.99% |
| AMBA | 2026-02-23 16:01:05 | | 66.66 | 66.59 | -2.08% |
| AMBA | 2026-02-23 17:01:05 | | 70.00 | 62.00 | -1.33% |
| AMBA | 2026-02-23 18:01:00 | | 67.14 | 66.55 | -1.29% |
| AMBA | 2026-02-23 19:00:58 | | 67.14 | 66.55 | -1.49% |
| AMBA | 2026-02-23 20:01:13 | | 70.70 | 66.55 | -1.28% |
| AMBA | 2026-02-23 21:01:09 | | 0.00 | 0.00 | -1.28% |
2026-02-24
|
| AMBA | 2026-02-24 05:01:02 | | 72.91 | 66.50 | -1.28% |
| AMBA | 2026-02-24 06:01:02 | | 72.91 | 67.30 | 0.28% |
| AMBA | 2026-02-24 07:00:57 | | 67.99 | 65.59 | 0.28% |
| AMBA | 2026-02-24 08:01:00 | | 68.25 | 65.59 | 0.28% |
| AMBA | 2026-02-24 09:01:03 | | 68.25 | 65.59 | 0.94% |
| AMBA | 2026-02-24 10:01:00 | | 68.17 | 67.39 | 0.47% |
| AMBA | 2026-02-24 11:00:56 | | 70.64 | 70.20 | 4.68% |
| AMBA | 2026-02-24 12:01:01 | | 71.06 | 70.89 | 5.66% |
| AMBA | 2026-02-24 13:01:07 | | 70.44 | 70.29 | 4.68% |
| AMBA | 2026-02-24 14:01:29 | | 70.21 | 69.90 | 4.32% |
| AMBA | 2026-02-24 15:01:27 | | 70.42 | 70.20 | 4.85% |
| AMBA | 2026-02-24 16:01:37 | | 70.70 | 70.62 | 5.15% |
| AMBA | 2026-02-24 17:01:16 | | 71.21 | 69.42 | 6.01% |
| AMBA | 2026-02-24 18:01:16 | | 71.21 | 69.83 | 6.09% |
| AMBA | 2026-02-24 20:04:03 | | 71.21 | 69.83 | 4.51% |
| AMBA | 2026-02-24 21:01:16 | | 0.00 | 0.00 | 4.51% |
2026-02-25
|
| AMBA | 2026-02-25 05:00:53 | | 113.90 | 60.00 | 4.51% |
| AMBA | 2026-02-25 06:01:16 | | 77.72 | 70.15 | 4.51% |
| AMBA | 2026-02-25 07:00:57 | | 78.83 | 70.15 | 4.51% |
| AMBA | 2026-02-25 08:01:10 | | 75.00 | 70.62 | 0.55% |
| AMBA | 2026-02-25 09:01:36 | | 72.73 | 71.51 | 1.18% |
| AMBA | 2026-02-25 10:01:09 | | 72.99 | 72.05 | 1.18% |
| AMBA | 2026-02-25 11:01:01 | | 71.50 | 71.33 | 0.33% |
| AMBA | 2026-02-25 12:01:07 | | 70.03 | 69.83 | -1.74% |
| AMBA | 2026-02-25 13:01:09 | | 69.38 | 69.15 | -3.04% |
| AMBA | 2026-02-25 14:01:14 | | 69.85 | 69.70 | -2.12% |
| AMBA | 2026-02-25 15:01:14 | | 70.37 | 70.29 | -1.28% |
| AMBA | 2026-02-25 16:01:12 | | 69.97 | 69.84 | -1.98% |
| AMBA | 2026-02-25 18:01:02 | | 71.00 | 69.80 | -1.33% |
| AMBA | 2026-02-25 19:00:52 | | 73.30 | 69.80 | -1.33% |
| AMBA | 2026-02-25 20:00:55 | | 73.30 | 69.80 | -1.73% |
| AMBA | 2026-02-25 21:01:16 | | 0.00 | 0.00 | -1.73% |
2026-02-26
|
| AMBA | 2026-02-26 05:00:52 | | 71.40 | 65.00 | -1.73% |
| AMBA | 2026-02-26 06:01:02 | | 71.05 | 70.00 | 1.53% |
| AMBA | 2026-02-26 07:00:59 | | 71.86 | 70.00 | 1.53% |
| AMBA | 2026-02-26 08:00:58 | | 71.87 | 70.31 | 1.53% |
| AMBA | 2026-02-26 09:00:55 | | 70.80 | 70.31 | 0.06% |
| AMBA | 2026-02-26 10:00:56 | | 70.99 | 70.31 | 0.06% |
| AMBA | 2026-02-26 11:00:55 | | 71.75 | 71.39 | 1.81% |
| AMBA | 2026-02-26 12:01:09 | | 70.99 | 70.84 | 0.95% |
| AMBA | 2026-02-26 13:01:00 | | 70.08 | 69.90 | -0.42% |
| AMBA | 2026-02-26 14:01:00 | | 69.46 | 69.26 | -1.38% |
| AMBA | 2026-02-26 15:01:02 | | 70.49 | 70.34 | 0.27% |
| AMBA | 2026-02-26 16:01:03 | | 71.05 | 70.83 | 0.91% |
| AMBA | 2026-02-26 17:01:04 | | 70.90 | 67.00 | -3.22% |
| AMBA | 2026-02-26 17:24:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1280263/000119312526076823/0001193125-26-076823-index.htm
8-K - AMBARELLA INC (0001280263) (Filer) |
| AMBA | 2026-02-26 18:01:54 | | 70.10 | 67.50 | -3.26% |
| AMBA | 2026-02-26 19:00:57 | | 64.90 | 61.48 | -11.82% |
| AMBA | 2026-02-26 20:01:03 | | 64.50 | 62.75 | -10.58% |
| AMBA | 2026-02-26 20:07:49
| Ambarella, Inc. (AMBA) Q4 2026 Earnings Call Transcript |
| AMBA | 2026-02-26 21:00:55 | | 0.00 | 0.00 | -11.79% |
2026-02-27
|
| AMBA | 2026-02-27 05:00:58 | | 97.53 | 62.14 | -12.46% |
| AMBA | 2026-02-27 06:01:04 | | 62.55 | 61.61 | -12.46% |
| AMBA | 2026-02-27 07:01:10 | | 68.27 | 61.61 | -12.46% |
| AMBA | 2026-02-27 08:01:00 | | 68.05 | 62.50 | -11.17% |
| AMBA | 2026-02-27 09:00:54 | | 64.50 | 63.50 | -10.24% |
| AMBA | 2026-02-27 10:01:01 | | 64.50 | 61.80 | -12.72% |
| AMBA | 2026-02-27 11:00:53 | | 57.99 | 57.61 | -18.69% |
| AMBA | 2026-02-27 12:01:00 | | 59.40 | 59.24 | -16.57% |
| AMBA | 2026-02-27 13:01:02 | | 58.07 | 57.92 | -18.28% |
| AMBA | 2026-02-27 14:01:10 | | 58.12 | 57.92 | -18.25% |
| AMBA | 2026-02-27 15:00:56 | | 58.87 | 58.65 | -17.23% |
| AMBA | 2026-02-27 16:01:08 | | 60.91 | 60.65 | -14.44% |
| AMBA | 2026-02-27 17:00:54 | | 60.51 | 60.00 | -15.02% |
| AMBA | 2026-02-27 18:01:09 | | 60.10 | 59.85 | -15.25% |
| AMBA | 2026-02-27 18:13:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1280263/000119312526083175/0001193125-26-083175-index.htm
8-K - AMBARELLA INC (0001280263) (Filer) |
| AMBA | 2026-02-27 19:01:02 | | 60.70 | 60.00 | -15.28% |
| AMBA | 2026-02-27 20:01:09 | | 60.20 | 59.46 | -15.04% |
| AMBA | 2026-02-27 21:01:11 | | 0.00 | 0.00 | -15.04% |
2026-03-02
|
| AMBA | 2026-03-02 05:01:04 | | 72.91 | 50.00 | -15.04% |
| AMBA | 2026-03-02 06:01:05 | | 61.97 | 58.26 | -2.61% |
| AMBA | 2026-03-02 07:00:58 | | 63.96 | 56.56 | -2.61% |
| AMBA | 2026-03-02 08:01:29 | | 63.96 | 58.02 | -2.61% |
| AMBA | 2026-03-02 09:00:58 | | 59.49 | 58.05 | -2.31% |
| AMBA | 2026-03-02 10:01:04 | | 59.90 | 58.50 | -1.18% |
| AMBA | 2026-03-02 11:00:55 | | 60.74 | 60.61 | 0.48% |
| AMBA | 2026-03-02 12:01:04 | | 62.02 | 61.89 | 2.27% |
| AMBA | 2026-03-02 13:01:00 | | 61.34 | 61.15 | 1.17% |
| AMBA | 2026-03-02 14:01:06 | | 60.66 | 60.55 | 0.32% |
| AMBA | 2026-03-02 15:01:01 | | 60.87 | 60.83 | 0.73% |
| AMBA | 2026-03-02 16:01:05 | | 61.40 | 61.30 | 1.41% |
| AMBA | 2026-03-02 17:00:55 | | 62.00 | 59.47 | 0.99% |
| AMBA | 2026-03-02 18:01:02 | | 61.46 | 60.99 | 1.16% |
| AMBA | 2026-03-02 19:01:02 | | 61.25 | 59.60 | 1.08% |
| AMBA | 2026-03-02 20:01:09 | | 61.25 | 59.60 | 1.26% |
| AMBA | 2026-03-02 21:01:11 | | 0.00 | 0.00 | 1.26% |
2026-03-03
|
| AMBA | 2026-03-03 05:00:57 | | 59.40 | 58.00 | 1.26% |
| AMBA | 2026-03-03 06:01:03 | | 59.40 | 57.50 | -5.09% |
| AMBA | 2026-03-03 07:00:56 | | 59.40 | 57.50 | -5.85% |
| AMBA | 2026-03-03 08:01:00 | | 59.20 | 57.50 | -4.94% |
| AMBA | 2026-03-03 09:01:00 | | 59.59 | 58.06 | -4.94% |
| AMBA | 2026-03-03 10:01:04 | | 58.40 | 57.60 | -4.28% |
| AMBA | 2026-03-03 11:00:55 | | 58.41 | 58.12 | -4.51% |
| AMBA | 2026-03-03 12:01:07 | | 57.86 | 57.65 | -5.62% |
| AMBA | 2026-03-03 13:01:00 | | 57.72 | 57.57 | -5.57% |
| AMBA | 2026-03-03 14:01:04 | | 58.39 | 58.08 | -4.52% |
| AMBA | 2026-03-03 15:01:02 | | 58.72 | 58.58 | -3.99% |
| AMBA | 2026-03-03 16:01:05 | | 58.57 | 58.47 | -4.16% |
| AMBA | 2026-03-03 17:00:59 | | 59.22 | 57.00 | -5.93% |
| AMBA | 2026-03-03 18:01:01 | | 59.22 | 57.00 | -5.96% |
| AMBA | 2026-03-03 20:01:04 | | 57.60 | 57.00 | -5.62% |
| AMBA | 2026-03-03 20:22:14
| Ambarella, Inc. (AMBA) Presents at Morgan Stanley Technology, Media & Telecom Conference 2026 Transcript |
| AMBA | 2026-03-03 21:00:59 | | 0.00 | 0.00 | -5.62% |
2026-03-04
|
| AMBA | 2026-03-04 05:00:58 | | 69.30 | 56.01 | -5.62% |
| AMBA | 2026-03-04 06:01:01 | | 57.90 | 57.00 | -0.69% |
| AMBA | 2026-03-04 07:00:53 | | 59.89 | 57.00 | 1.06% |
| AMBA | 2026-03-04 08:01:02 | | 58.50 | 57.00 | 0.77% |
| AMBA | 2026-03-04 09:00:56 | | 58.50 | 57.61 | 0.77% |
| AMBA | 2026-03-04 10:00:59 | | 58.50 | 57.63 | 1.41% |
| AMBA | 2026-03-04 11:00:56 | | 57.52 | 57.25 | -0.11% |
| AMBA | 2026-03-04 12:00:59 | | 58.19 | 58.01 | 0.95% |
| AMBA | 2026-03-04 13:00:59 | | 57.88 | 57.79 | 0.59% |
| AMBA | 2026-03-04 14:01:04 | | 57.61 | 57.45 | 0.07% |
| AMBA | 2026-03-04 15:00:56 | | 57.37 | 57.26 | -0.10% |
| AMBA | 2026-03-04 16:01:03 | | 57.14 | 57.06 | -0.57% |
| AMBA | 2026-03-04 17:00:58 | | 57.23 | 56.56 | -1.46% |
| AMBA | 2026-03-04 18:01:02 | | 57.23 | 56.54 | -1.55% |
| AMBA | 2026-03-04 19:00:57 | | 57.23 | 56.56 | -1.55% |
| AMBA | 2026-03-04 20:01:04 | | 57.23 | 56.56 | -0.96% |
| AMBA | 2026-03-04 21:00:57 | | 0.00 | 0.00 | -0.96% |
2026-03-05
|
| AMBA | 2026-03-05 05:00:58 | | 73.00 | 55.12 | -0.96% |
| AMBA | 2026-03-05 06:01:05 | | 56.80 | 56.40 | 0.23% |
| AMBA | 2026-03-05 07:00:57 | | 65.86 | 56.40 | 0.45% |
| AMBA | 2026-03-05 08:01:02 | | 58.90 | 56.22 | 0.45% |
| AMBA | 2026-03-05 09:00:55 | | 56.90 | 55.50 | -0.56% |
| AMBA | 2026-03-05 10:01:01 | | 56.90 | 55.50 | -1.03% |
| AMBA | 2026-03-05 11:00:53 | | 56.85 | 56.52 | 0.28% |
| AMBA | 2026-03-05 12:01:00 | | 56.03 | 55.96 | -0.99% |
| AMBA | 2026-03-05 13:00:56 | | 56.10 | 55.98 | -0.91% |
| AMBA | 2026-03-05 14:01:11 | | 55.35 | 55.23 | -2.11% |
| AMBA | 2026-03-05 15:01:02 | | 55.11 | 55.04 | -2.54% |
| AMBA | 2026-03-05 16:01:04 | | 55.33 | 55.24 | -2.19% |
| AMBA | 2026-03-05 17:01:08 | | 56.90 | 54.85 | -1.97% |
| AMBA | 2026-03-05 18:00:56 | | 56.90 | 55.39 | -1.80% |
| AMBA | 2026-03-05 19:00:50 | | 56.90 | 55.11 | -2.14% |
| AMBA | 2026-03-05 21:00:59 | | 0.00 | 0.00 | -1.77% |
2026-03-06
|
| AMBA | 2026-03-06 05:00:59 | | 60.70 | 53.63 | -1.77% |
| AMBA | 2026-03-06 06:01:31 | | 57.49 | 54.50 | -0.48% |
| AMBA | 2026-03-06 07:01:12 | | 57.49 | 53.01 | -0.35% |
| AMBA | 2026-03-06 08:01:26 | | 57.48 | 54.51 | 0.02% |
| AMBA | 2026-03-06 09:01:19 | | 55.49 | 54.51 | 0.02% |
| AMBA | 2026-03-06 10:01:24 | | 54.51 | 53.76 | -2.67% |
| AMBA | 2026-03-06 11:01:24 | | 53.99 | 53.89 | -2.67% |
| AMBA | 2026-03-06 12:01:17 | | 53.94 | 53.74 | -2.79% |
| AMBA | 2026-03-06 13:01:12 | | 54.07 | 53.98 | -2.39% |
| AMBA | 2026-03-06 14:01:23 | | 53.58 | 53.45 | -3.34% |
| AMBA | 2026-03-06 15:01:20 | | 53.46 | 53.21 | -3.64% |
| AMBA | 2026-03-06 16:01:47 | | 53.21 | 53.08 | -4.08% |
| AMBA | 2026-03-06 17:01:48 | | 54.00 | 52.11 | -5.32% |
| AMBA | 2026-03-06 18:02:40 | | 52.80 | 52.00 | -5.25% |
| AMBA | 2026-03-06 19:01:54 | | 52.80 | 52.39 | -5.36% |
| AMBA | 2026-03-06 20:02:05 | | 52.80 | 52.40 | -5.38% |
| AMBA | 2026-03-06 21:02:08 | | 0.00 | 0.00 | -0.13% |
2026-03-09
|
| AMBA | 2026-03-09 04:02:06 | | 58.34 | 49.60 | -0.13% |
| AMBA | 2026-03-09 05:01:21 | | 53.74 | 50.50 | -2.47% |
| AMBA | 2026-03-09 06:01:36 | | 53.74 | 50.62 | -1.57% |
| AMBA | 2026-03-09 07:01:27 | | 54.05 | 50.65 | -1.55% |
| AMBA | 2026-03-09 08:01:16 | | 52.38 | 50.69 | -3.00% |
| AMBA | 2026-03-09 09:01:16 | | 52.11 | 50.65 | -2.38% |
| AMBA | 2026-03-09 10:01:28 | | 50.18 | 49.95 | -4.02% |
| AMBA | 2026-03-09 11:01:19 | | 51.68 | 51.52 | -1.52% |
| AMBA | 2026-03-09 12:01:58 | | 52.28 | 52.06 | -0.34% |
| AMBA | 2026-03-09 13:01:16 | | 51.99 | 51.83 | -0.79% |
| AMBA | 2026-03-09 14:01:35 | | 51.91 | 51.75 | -1.01% |
| AMBA | 2026-03-09 15:01:20 | | 51.79 | 51.65 | -1.17% |
| AMBA | 2026-03-09 16:01:32 | | 53.50 | 51.00 | 1.61% |
| AMBA | 2026-03-09 17:01:45 | | 57.00 | 53.00 | 2.04% |
| AMBA | 2026-03-09 18:01:50 | | 53.38 | 53.00 | 2.04% |
| AMBA | 2026-03-09 19:04:54 | | 55.00 | 53.00 | 1.91% |
| AMBA | 2026-03-09 20:09:58 | | 0.00 | 0.00 | 1.91% |
2026-03-10
|
| AMBA | 2026-03-10 04:01:13 | | 60.88 | 50.00 | 1.91% |
| AMBA | 2026-03-10 05:01:07 | | 56.09 | 53.25 | 1.30% |
| AMBA | 2026-03-10 06:01:31 | | 53.96 | 53.50 | 1.15% |
| AMBA | 2026-03-10 07:01:11 | | 53.96 | 53.59 | 0.53% |
| AMBA | 2026-03-10 08:01:15 | | 53.96 | 51.05 | 0.48% |
| AMBA | 2026-03-10 09:10:54 | | 53.93 | 52.76 | -0.50% |
| AMBA | 2026-03-10 10:02:35 | | 53.71 | 53.39 | 0.55% |
| AMBA | 2026-03-10 11:01:05 | | 54.66 | 54.57 | 2.69% |
| AMBA | 2026-03-10 12:01:27 | | 55.14 | 55.07 | 3.55% |
| AMBA | 2026-03-10 13:02:16 | | 55.19 | 55.15 | 3.63% |
| AMBA | 2026-03-10 14:01:32 | | 54.85 | 54.78 | 2.92% |
| AMBA | 2026-03-10 15:02:16 | | 54.05 | 53.98 | 1.49% |
| AMBA | 2026-03-10 16:01:22 | | 54.11 | 53.50 | 1.43% |
| AMBA | 2026-03-10 17:01:17 | | 54.80 | 53.50 | 1.61% |
| AMBA | 2026-03-10 19:01:16 | | 54.80 | 53.50 | 1.41% |
| AMBA | 2026-03-10 20:01:25 | | 0.00 | 0.00 | 1.41% |
2026-03-11
|
| AMBA | 2026-03-11 04:01:15 | | 60.77 | 50.00 | 1.41% |
| AMBA | 2026-03-11 05:01:09 | | 55.75 | 53.00 | 1.41% |
| AMBA | 2026-03-11 06:01:19 | | 54.00 | 53.00 | 1.41% |
| AMBA | 2026-03-11 07:01:15 | | 55.99 | 53.00 | 0.00% |
| AMBA | 2026-03-11 08:01:15 | | 54.30 | 50.89 | 0.28% |
| AMBA | 2026-03-11 09:01:16 | | 54.43 | 50.90 | -0.06% |
| AMBA | 2026-03-11 10:01:15 | | 54.59 | 54.38 | 0.94% |
| AMBA | 2026-03-11 11:01:09 | | 54.35 | 54.21 | 0.47% |
| AMBA | 2026-03-11 11:33:22
| Ambarella, Inc. (AMBA) Presents at 2026 Cantor Global Technology & Industrial Growth Conference - Slideshow |
| AMBA | 2026-03-11 12:01:15 | | 53.66 | 53.56 | -0.69% |
| AMBA | 2026-03-11 13:01:18 | | 54.17 | 53.99 | 0.00% |
| AMBA | 2026-03-11 14:01:15 | | 53.72 | 53.71 | -0.53% |
| AMBA | 2026-03-11 15:01:20 | | 54.70 | 54.50 | 1.15% |
| AMBA | 2026-03-11 16:01:10 | | 55.00 | 53.30 | 0.00% |
| AMBA | 2026-03-11 18:01:21 | | 56.00 | 53.64 | 0.00% |
| AMBA | 2026-03-11 19:01:19 | | 54.00 | 53.64 | -0.65% |
| AMBA | 2026-03-11 20:01:59 | | 0.00 | 0.00 | -1.06% |
2026-03-12
|
| AMBA | 2026-03-12 04:01:35 | | 56.09 | 50.01 | -1.06% |
| AMBA | 2026-03-12 05:01:14 | | 53.69 | 50.90 | -0.54% |
| AMBA | 2026-03-12 06:01:12 | | 53.99 | 52.98 | -0.54% |
| AMBA | 2026-03-12 08:01:14 | | 53.99 | 53.28 | -0.54% |
| AMBA | 2026-03-12 09:01:09 | | 53.38 | 52.98 | -1.33% |
| AMBA | 2026-03-12 09:06:29
| Ambarella: It Will Need To Do A Lot To Get Back Investor Confidence |
| AMBA | 2026-03-12 10:01:16 | | 53.64 | 53.35 | -1.04% |
| AMBA | 2026-03-12 11:01:13 | | 52.76 | 52.68 | -2.43% |
| AMBA | 2026-03-12 12:01:17 | | 52.87 | 52.64 | -2.44% |
| AMBA | 2026-03-12 13:01:16 | | 52.95 | 52.78 | -2.04% |
| AMBA | 2026-03-12 14:01:14 | | 52.54 | 52.42 | -2.91% |
| AMBA | 2026-03-12 15:01:10 | | 52.42 | 52.35 | -2.93% |
| AMBA | 2026-03-12 16:01:39 | | 53.46 | 52.00 | -2.91% |
| AMBA | 2026-03-12 17:01:24 | | 53.20 | 52.30 | -2.91% |
| AMBA | 2026-03-12 18:01:26 | | 53.20 | 52.40 | -2.89% |
| AMBA | 2026-03-12 19:01:27 | | 53.20 | 52.00 | -3.13% |
| AMBA | 2026-03-12 20:01:25 | | 0.00 | 0.00 | -3.13% |
2026-03-13
|
| AMBA | 2026-03-13 04:01:21 | | 56.90 | 50.00 | -3.13% |
| AMBA | 2026-03-13 05:01:17 | | 65.12 | 50.01 | -3.13% |
| AMBA | 2026-03-13 07:01:15 | | 56.28 | 52.42 | -3.13% |
| AMBA | 2026-03-13 08:01:35 | | 53.99 | 52.44 | 0.61% |
| AMBA | 2026-03-13 09:01:08 | | 53.98 | 52.44 | 0.61% |
| AMBA | 2026-03-13 10:01:14 | | 52.77 | 52.60 | 0.33% |
| AMBA | 2026-03-13 11:01:10 | | 52.65 | 52.41 | 0.20% |
| AMBA | 2026-03-13 12:01:13 | | 52.41 | 52.25 | -0.17% |
| AMBA | 2026-03-13 13:01:12 | | 52.30 | 52.22 | -0.37% |
| AMBA | 2026-03-13 14:01:20 | | 51.91 | 51.82 | -1.06% |
| AMBA | 2026-03-13 15:01:16 | | 52.29 | 52.21 | -0.26% |
| AMBA | 2026-03-13 16:03:00 | | 53.25 | 52.29 | -0.24% |
| AMBA | 2026-03-13 17:01:17 | | 52.80 | 52.29 | 0.15% |
| AMBA | 2026-03-13 18:01:27 | | 53.25 | 52.30 | 0.15% |
| AMBA | 2026-03-13 19:01:17 | | 53.33 | 52.30 | 0.34% |
| AMBA | 2026-03-13 20:01:20 | | 0.00 | 0.00 | -0.04% |
2026-03-16
|
| AMBA | 2026-03-16 04:01:31 | | 60.99 | 52.39 | -0.04% |
| AMBA | 2026-03-16 05:01:27 | | 55.03 | 52.44 | 0.86% |
| AMBA | 2026-03-16 06:01:17 | | 59.80 | 52.30 | 0.86% |
| AMBA | 2026-03-16 07:01:13 | | 55.67 | 52.30 | 1.64% |
| AMBA | 2026-03-16 08:01:15 | | 53.99 | 53.01 | 1.56% |
| AMBA | 2026-03-16 09:01:28 | | 53.98 | 52.40 | 2.33% |
| AMBA | 2026-03-16 10:01:22 | | 53.00 | 52.82 | 1.20% |
| AMBA | 2026-03-16 11:01:21 | | 52.90 | 52.83 | 1.03% |
| AMBA | 2026-03-16 12:01:30 | | 53.10 | 52.97 | 1.35% |
| AMBA | 2026-03-16 13:01:39 | | 52.97 | 52.90 | 1.28% |
| AMBA | 2026-03-16 14:01:37 | | 53.15 | 53.07 | 1.58% |
| AMBA | 2026-03-16 15:01:59 | | 53.13 | 53.03 | 1.51% |
| AMBA | 2026-03-16 16:01:41 | | 56.00 | 52.21 | 0.21% |
| AMBA | 2026-03-16 20:01:34 | | 0.00 | 0.00 | 0.21% |
2026-03-17
|
| AMBA | 2026-03-17 04:01:34 | | 54.94 | 51.55 | -0.61% |
| AMBA | 2026-03-17 05:01:43 | | 52.27 | 51.73 | -0.75% |
| AMBA | 2026-03-17 06:01:39 | | 52.75 | 51.73 | -0.75% |
| AMBA | 2026-03-17 07:01:26 | | 52.98 | 51.73 | 0.02% |
| AMBA | 2026-03-17 08:01:29 | | 52.99 | 52.01 | 0.02% |
| AMBA | 2026-03-17 09:01:38 | | 52.99 | 52.02 | 0.02% |
| AMBA | 2026-03-17 10:01:37 | | 52.74 | 52.66 | 0.69% |
| AMBA | 2026-03-17 11:01:25 | | 52.48 | 52.44 | 0.27% |
| AMBA | 2026-03-17 12:01:33 | | 52.51 | 52.47 | 0.19% |
| AMBA | 2026-03-17 13:01:34 | | 53.06 | 52.93 | 1.17% |
| AMBA | 2026-03-17 14:01:33 | | 53.11 | 53.07 | 1.36% |
| AMBA | 2026-03-17 15:01:43 | | 52.81 | 52.72 | 0.63% |
| AMBA | 2026-03-17 16:01:30 | | 54.94 | 52.01 | 0.57% |
| AMBA | 2026-03-17 17:05:23 | | 56.00 | 52.01 | 0.57% |
| AMBA | 2026-03-17 18:10:16 | | 53.26 | 52.70 | 1.43% |
| AMBA | 2026-03-17 19:02:21 | | 53.24 | 52.70 | 1.43% |
| AMBA | 2026-03-17 20:01:33 | | 0.00 | 0.00 | 1.43% |
2026-03-18
|
| AMBA | 2026-03-18 04:01:45 | | 56.47 | 53.25 | 2.62% |
| AMBA | 2026-03-18 05:01:43 | | 54.05 | 53.25 | 2.62% |
| AMBA | 2026-03-18 06:01:35 | | 54.02 | 53.25 | 2.58% |
| AMBA | 2026-03-18 08:01:30 | | 54.01 | 51.60 | 1.09% |
| AMBA | 2026-03-18 09:01:35 | | 53.99 | 52.01 | 0.31% |
| AMBA | 2026-03-18 10:01:37 | | 52.61 | 52.52 | -0.21% |
| AMBA | 2026-03-18 11:03:23 | | 52.69 | 52.61 | -0.02% |
| AMBA | 2026-03-18 12:01:47 | | 53.87 | 53.68 | 2.08% |
| AMBA | 2026-03-18 13:02:55 | | 54.36 | 54.27 | 3.17% |
| AMBA | 2026-03-18 14:01:30 | | 54.11 | 54.03 | 2.63% |
| AMBA | 2026-03-18 15:01:51 | | 53.95 | 53.85 | 2.42% |
| AMBA | 2026-03-18 16:01:33 | | 55.00 | 52.91 | 2.44% |
| AMBA | 2026-03-18 17:03:23 | | 55.00 | 52.91 | 0.44% |
| AMBA | 2026-03-18 18:02:42 | | 55.00 | 53.45 | 2.13% |
| AMBA | 2026-03-18 20:01:32 | | 0.00 | 0.00 | 2.13% |
2026-03-19
|
| AMBA | 2026-03-19 04:01:57 | | 56.00 | 51.60 | 2.13% |
| AMBA | 2026-03-19 05:01:53 | | 56.00 | 52.01 | -0.66% |
| AMBA | 2026-03-19 06:01:37 | | 56.00 | 51.60 | -0.11% |
| AMBA | 2026-03-19 07:02:36 | | 54.49 | 52.01 | -0.47% |
| AMBA | 2026-03-19 08:02:03 | | 54.00 | 52.11 | -1.27% |
| AMBA | 2026-03-19 09:01:42 | | 53.20 | 52.01 | -2.77% |
| AMBA | 2026-03-19 10:01:37 | | 54.50 | 54.38 | 0.87% |
| AMBA | 2026-03-19 11:02:06 | | 55.58 | 55.38 | 3.04% |
| AMBA | 2026-03-19 12:01:31 | | 55.95 | 55.80 | 3.66% |
| AMBA | 2026-03-19 13:01:39 | | 55.50 | 55.37 | 2.79% |
| AMBA | 2026-03-19 14:01:28 | | 55.66 | 55.56 | 3.06% |
| AMBA | 2026-03-19 15:01:48 | | 56.66 | 56.58 | 5.11% |
| AMBA | 2026-03-19 16:01:28 | | 56.52 | 55.21 | 3.61% |
| AMBA | 2026-03-19 17:02:02 | | 56.32 | 55.80 | 4.37% |
| AMBA | 2026-03-19 18:01:44 | | 56.32 | 56.00 | 4.36% |
| AMBA | 2026-03-19 19:01:51 | | 56.32 | 55.80 | 4.36% |
| AMBA | 2026-03-19 20:01:43 | | 0.00 | 0.00 | 4.36% |
2026-03-20
|
| AMBA | 2026-03-20 04:01:38 | | 62.30 | 53.00 | 4.36% |
| AMBA | 2026-03-20 06:01:46 | | 62.30 | 53.00 | -0.87% |
| AMBA | 2026-03-20 07:01:43 | | 56.00 | 54.01 | -3.32% |
| AMBA | 2026-03-20 08:01:30 | | 56.00 | 54.31 | -3.32% |
| AMBA | 2026-03-20 09:01:35 | | 55.99 | 54.30 | -3.32% |
| AMBA | 2026-03-20 10:01:28 | | 55.34 | 55.05 | -1.11% |
| AMBA | 2026-03-20 11:01:33 | | 55.13 | 54.93 | -1.48% |
| AMBA | 2026-03-20 12:01:31 | | 55.22 | 55.11 | -1.24% |
| AMBA | 2026-03-20 13:01:36 | | 54.79 | 54.71 | -2.11% |
| AMBA | 2026-03-20 14:01:39 | | 54.25 | 54.16 | -2.97% |
| AMBA | 2026-03-20 15:01:47 | | 53.67 | 53.54 | -4.17% |
| AMBA | 2026-03-20 16:01:46 | | 54.00 | 53.00 | -3.39% |
| AMBA | 2026-03-20 17:01:46 | | 55.05 | 53.00 | -1.47% |
| AMBA | 2026-03-20 18:01:34 | | 55.05 | 54.14 | -1.47% |
| AMBA | 2026-03-20 19:01:52 | | 55.05 | 54.42 | -1.47% |
| AMBA | 2026-03-20 20:01:46 | | 0.00 | 0.00 | -1.43% |
2026-03-23
|
| AMBA | 2026-03-23 04:01:42 | | 53.74 | 52.68 | -2.27% |
| AMBA | 2026-03-23 05:01:37 | | 58.34 | 52.50 | -2.27% |
| AMBA | 2026-03-23 06:01:57 | | 58.34 | 52.51 | -2.27% |
| AMBA | 2026-03-23 07:01:28 | | 60.57 | 52.50 | 1.75% |
| AMBA | 2026-03-23 08:01:38 | | 55.65 | 54.31 | 0.54% |
| AMBA | 2026-03-23 09:01:36 | | 55.69 | 54.81 | 2.51% |
| AMBA | 2026-03-23 10:01:37 | | 56.48 | 56.35 | 4.39% |
| AMBA | 2026-03-23 11:01:40 | | 56.05 | 55.96 | 3.46% |
| AMBA | 2026-03-23 12:01:47 | | 54.89 | 54.79 | 1.49% |
| AMBA | 2026-03-23 13:01:33 | | 54.73 | 54.60 | 1.13% |
| AMBA | 2026-03-23 14:01:44 | | 54.99 | 54.88 | 1.65% |
| AMBA | 2026-03-23 14:15:26
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1280263/000119312526119321/0001193125-26-119321-index.htm
10-K - AMBARELLA INC (0001280263) (Filer) |
| AMBA | 2026-03-23 15:01:39 | | 55.15 | 55.06 | 1.88% |
| AMBA | 2026-03-23 16:02:06 | | 57.00 | 54.05 | 1.00% |
| AMBA | 2026-03-23 17:01:54 | | 57.00 | 54.05 | 1.04% |
| AMBA | 2026-03-23 19:01:34 | | 54.95 | 54.25 | 1.04% |
| AMBA | 2026-03-23 20:02:42 | | 0.00 | 0.00 | 1.70% |
2026-03-24
|
| AMBA | 2026-03-24 04:02:25 | | 63.23 | 49.50 | 1.70% |
| AMBA | 2026-03-24 05:01:37 | | 54.48 | 51.55 | 1.70% |
| AMBA | 2026-03-24 06:02:31 | | 57.80 | 51.14 | 1.70% |
| AMBA | 2026-03-24 07:01:26 | | 54.99 | 54.05 | 1.70% |
| AMBA | 2026-03-24 08:01:31 | | 54.99 | 52.82 | -0.96% |
| AMBA | 2026-03-24 09:01:28 | | 54.10 | 53.05 | -0.96% |
