investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AMBA: Ambarella, Inc. - Ordinary Shares
+
Software
,
Urbanism
Clear duplicates of prices
2026-01-23
AMBA
2026-01-23 10:01:06
69.00
68.34
-0.69%
AMBA
2026-01-23 11:01:05
68.45
68.20
-0.98%
AMBA
2026-01-23 12:01:00
68.49
68.26
-1.11%
AMBA
2026-01-23 13:01:08
67.84
67.69
-1.95%
AMBA
2026-01-23 14:01:02
67.25
67.15
-2.68%
AMBA
2026-01-23 15:01:10
67.27
67.15
-2.70%
AMBA
2026-01-23 16:01:07
67.03
66.93
-3.09%
AMBA
2026-01-23 17:01:01
68.50
66.58
-2.73%
AMBA
2026-01-23 18:01:17
68.50
67.11
-2.71%
AMBA
2026-01-23 19:01:01
68.50
67.11
-2.81%
AMBA
2026-01-23 21:01:06
0.00
0.00
-2.81%
2026-01-25
AMBA
2026-01-25 22:41:38
Ambarella: Powering Physical AI Beyond The Data Center
2026-01-26
AMBA
2026-01-26 05:01:01
107.50
67.19
-2.81%
AMBA
2026-01-26 06:01:05
68.69
66.50
-0.33%
AMBA
2026-01-26 07:00:57
73.66
66.54
-0.33%
AMBA
2026-01-26 08:01:01
73.36
66.54
-0.26%
AMBA
2026-01-26 09:01:00
67.00
66.54
-0.29%
AMBA
2026-01-26 10:01:00
67.64
66.54
-0.13%
AMBA
2026-01-26 11:00:57
67.85
67.69
0.77%
AMBA
2026-01-26 12:01:02
67.05
66.93
-0.29%
AMBA
2026-01-26 13:00:53
66.81
66.76
-0.56%
AMBA
2026-01-26 14:01:14
67.10
66.90
-0.38%
AMBA
2026-01-26 15:01:35
67.00
66.92
-0.32%
AMBA
2026-01-26 16:01:12
67.25
67.11
-0.01%
AMBA
2026-01-26 17:00:59
73.37
66.20
-0.10%
AMBA
2026-01-26 18:01:08
69.00
66.20
-0.10%
AMBA
2026-01-26 20:01:23
69.00
66.18
-0.10%
AMBA
2026-01-26 21:01:25
0.00
0.00
-0.10%
2026-01-27
AMBA
2026-01-27 05:01:00
71.00
65.00
-0.10%
AMBA
2026-01-27 06:01:16
67.90
65.01
1.25%
AMBA
2026-01-27 07:00:53
69.50
66.78
1.25%
AMBA
2026-01-27 08:01:06
67.98
67.25
0.94%
AMBA
2026-01-27 09:00:59
68.27
67.26
0.91%
AMBA
2026-01-27 10:01:13
68.27
67.26
0.76%
AMBA
2026-01-27 11:01:03
67.09
66.89
0.09%
AMBA
2026-01-27 12:01:04
67.44
67.30
0.57%
AMBA
2026-01-27 13:00:53
67.36
67.20
0.27%
AMBA
2026-01-27 14:01:02
67.22
67.12
0.19%
AMBA
2026-01-27 15:01:07
66.58
66.44
-0.68%
AMBA
2026-01-27 16:01:01
66.85
66.78
-0.36%
AMBA
2026-01-27 17:01:00
68.28
66.25
-1.03%
AMBA
2026-01-27 18:01:09
68.00
66.34
-0.79%
AMBA
2026-01-27 19:00:53
68.00
66.51
-0.06%
AMBA
2026-01-27 20:01:10
67.63
66.51
-0.06%
AMBA
2026-01-27 21:01:02
0.00
0.00
-0.72%
AMBA
2026-01-27 22:01:18
67.63
66.51
-0.06%
2026-01-28
AMBA
2026-01-28 05:01:04
67.88
66.73
1.43%
AMBA
2026-01-28 06:01:06
67.95
66.73
1.76%
AMBA
2026-01-28 07:00:59
67.73
66.73
2.01%
AMBA
2026-01-28 08:01:02
67.85
66.73
2.13%
AMBA
2026-01-28 09:00:54
67.86
67.59
2.24%
AMBA
2026-01-28 10:00:58
67.85
66.73
1.86%
AMBA
2026-01-28 11:00:54
68.03
67.81
2.43%
AMBA
2026-01-28 12:01:00
67.69
67.30
1.73%
AMBA
2026-01-28 13:00:54
67.40
67.31
1.52%
AMBA
2026-01-28 14:00:57
67.66
67.55
1.92%
AMBA
2026-01-28 15:00:57
67.45
67.31
1.48%
AMBA
2026-01-28 16:01:24
67.55
67.42
1.73%
AMBA
2026-01-28 17:01:15
68.89
66.40
0.52%
AMBA
2026-01-28 18:01:17
67.56
66.69
0.53%
AMBA
2026-01-28 19:01:05
67.37
66.90
1.07%
AMBA
2026-01-28 20:01:07
67.37
66.45
0.84%
AMBA
2026-01-28 21:01:09
0.00
0.00
0.84%
2026-01-29
AMBA
2026-01-29 05:00:59
72.00
28.57
0.84%
AMBA
2026-01-29 06:01:09
69.00
64.26
0.86%
AMBA
2026-01-29 07:01:00
68.53
66.48
0.86%
AMBA
2026-01-29 08:01:02
68.88
66.59
0.17%
AMBA
2026-01-29 09:01:08
69.00
64.26
0.15%
AMBA
2026-01-29 10:00:57
67.23
64.26
0.15%
AMBA
2026-01-29 11:00:56
65.72
65.50
-1.72%
AMBA
2026-01-29 12:01:04
63.99
63.90
-4.19%
AMBA
2026-01-29 13:01:03
65.32
65.25
-2.11%
AMBA
2026-01-29 14:01:06
65.83
65.64
-1.34%
AMBA
2026-01-29 15:01:28
65.70
65.58
-1.61%
AMBA
2026-01-29 16:01:04
65.65
65.56
-1.66%
AMBA
2026-01-29 17:01:05
67.03
64.65
-1.24%
AMBA
2026-01-29 18:01:21
66.00
64.62
-1.50%
AMBA
2026-01-29 19:01:05
66.45
65.50
-1.02%
AMBA
2026-01-29 21:01:05
0.00
0.00
-1.02%
2026-01-30
AMBA
2026-01-30 05:00:57
66.60
27.69
-1.02%
AMBA
2026-01-30 06:01:08
65.16
63.07
-1.02%
AMBA
2026-01-30 07:01:05
65.99
64.59
-1.95%
AMBA
2026-01-30 08:01:06
66.60
64.61
-1.80%
AMBA
2026-01-30 09:00:57
66.60
64.61
-0.61%
AMBA
2026-01-30 10:01:03
65.89
64.59
-1.93%
AMBA
2026-01-30 11:00:56
63.85
63.65
-3.15%
AMBA
2026-01-30 12:01:02
64.30
64.11
-2.44%
AMBA
2026-01-30 13:01:00
64.01
63.68
-2.94%
AMBA
2026-01-30 14:01:01
64.32
64.18
-2.70%
AMBA
2026-01-30 15:01:01
64.57
64.48
-2.07%
AMBA
2026-01-30 16:00:59
64.05
63.94
-2.89%
AMBA
2026-01-30 17:01:04
65.31
63.75
-2.76%
AMBA
2026-01-30 18:01:11
64.30
63.99
-2.46%
AMBA
2026-01-30 19:00:55
64.20
63.01
-3.26%
AMBA
2026-01-30 21:01:07
0.00
0.00
-3.26%
2026-02-02
AMBA
2026-02-02 05:00:53
65.00
59.00
-1.58%
AMBA
2026-02-02 06:00:58
63.85
60.00
-1.37%
AMBA
2026-02-02 07:01:02
63.14
61.90
-1.37%
AMBA
2026-02-02 08:01:06
63.85
62.00
-1.37%
AMBA
2026-02-02 09:00:58
63.85
63.14
-1.37%
AMBA
2026-02-02 10:01:03
63.49
63.00
-1.40%
AMBA
2026-02-02 11:00:56
65.24
65.09
1.59%
AMBA
2026-02-02 12:01:01
64.99
64.81
1.23%
AMBA
2026-02-02 13:01:00
64.70
64.51
0.90%
AMBA
2026-02-02 14:01:00
64.31
64.12
0.33%
AMBA
2026-02-02 15:01:17
64.22
64.12
0.14%
AMBA
2026-02-02 16:01:20
63.74
63.57
-0.61%
AMBA
2026-02-02 17:00:58
64.13
62.22
-1.58%
AMBA
2026-02-02 18:01:17
64.13
62.88
-1.47%
AMBA
2026-02-02 19:01:03
63.15
63.00
-0.92%
AMBA
2026-02-02 20:01:04
63.50
62.88
-1.62%
AMBA
2026-02-02 21:01:06
0.00
0.00
-1.62%
2026-02-03
AMBA
2026-02-03 05:00:55
69.50
62.22
-1.62%
AMBA
2026-02-03 06:01:02
69.50
62.50
1.70%
AMBA
2026-02-03 07:00:59
69.44
62.50
1.70%
AMBA
2026-02-03 08:00:59
65.99
62.50
1.91%
AMBA
2026-02-03 09:00:59
64.12
62.50
1.91%
AMBA
2026-02-03 10:01:02
65.50
63.69
1.95%
AMBA
2026-02-03 11:00:53
60.95
60.78
-3.12%
AMBA
2026-02-03 12:01:00
60.25
60.12
-4.29%
AMBA
2026-02-03 13:01:05
60.37
60.25
-3.98%
AMBA
2026-02-03 14:01:10
59.79
59.71
-4.90%
AMBA
2026-02-03 15:01:01
59.34
59.26
-5.57%
AMBA
2026-02-03 16:01:08
59.54
59.43
-5.26%
AMBA
2026-02-03 17:01:03
60.20
60.00
-4.12%
AMBA
2026-02-03 18:01:12
60.20
59.65
-4.34%
AMBA
2026-02-03 19:01:03
60.10
59.50
-5.39%
AMBA
2026-02-03 20:01:07
60.20
59.50
-4.42%
AMBA
2026-02-03 21:01:11
0.00
0.00
-4.42%
2026-02-04
AMBA
2026-02-04 05:01:01
73.00
59.30
-4.25%
AMBA
2026-02-04 06:01:02
73.00
59.31
-4.25%
AMBA
2026-02-04 07:00:58
65.00
60.01
-0.19%
AMBA
2026-02-04 08:00:58
62.99
60.01
0.52%
AMBA
2026-02-04 09:00:52
60.73
59.30
0.52%
AMBA
2026-02-04 10:01:02
60.48
59.30
0.24%
AMBA
2026-02-04 11:00:54
60.50
60.31
0.19%
AMBA
2026-02-04 12:01:17
61.20
61.04
1.46%
AMBA
2026-02-04 13:01:02
60.70
60.58
0.57%
AMBA
2026-02-04 14:01:21
60.00
59.80
-0.51%
AMBA
2026-02-04 15:01:01
59.64
59.52
-0.99%
AMBA
2026-02-04 16:01:07
61.73
61.59
2.29%
AMBA
2026-02-04 17:00:53
62.71
59.57
0.84%
AMBA
2026-02-04 18:01:06
62.71
60.00
0.73%
AMBA
2026-02-04 19:01:00
62.71
59.57
1.30%
AMBA
2026-02-04 20:01:02
62.71
59.57
1.21%
AMBA
2026-02-04 21:01:23
0.00
0.00
1.21%
2026-02-05
AMBA
2026-02-05 05:01:03
74.00
55.45
1.21%
AMBA
2026-02-05 06:01:07
74.00
60.70
0.05%
AMBA
2026-02-05 07:01:06
63.74
60.70
0.83%
AMBA
2026-02-05 08:01:06
62.22
60.70
-0.05%
AMBA
2026-02-05 09:00:55
60.88
59.55
-2.31%
AMBA
2026-02-05 10:01:01
60.67
59.24
-1.68%
2026-02-06
AMBA
2026-02-06 10:01:10
61.85
58.60
1.74%
AMBA
2026-02-06 11:00:58
61.12
60.98
2.72%
AMBA
2026-02-06 12:01:06
62.04
61.86
4.07%
AMBA
2026-02-06 13:01:04
62.17
61.96
4.25%
AMBA
2026-02-06 14:01:10
63.05
62.94
5.94%
AMBA
2026-02-06 15:01:05
63.27
63.18
6.27%
AMBA
2026-02-06 16:01:11
63.34
63.23
6.35%
AMBA
2026-02-06 17:01:05
64.50
62.40
6.90%
AMBA
2026-02-06 18:01:08
65.00
63.45
6.98%
AMBA
2026-02-06 19:01:03
63.48
62.70
6.34%
AMBA
2026-02-06 21:01:02
0.00
0.00
6.34%
2026-02-09
AMBA
2026-02-09 05:01:05
79.09
63.00
6.34%
AMBA
2026-02-09 06:01:09
73.59
63.10
6.34%
AMBA
2026-02-09 07:01:03
73.60
63.10
0.61%
AMBA
2026-02-09 10:01:04
63.99
63.00
0.61%
AMBA
2026-02-09 11:00:56
64.05
63.49
0.64%
AMBA
2026-02-09 12:01:02
64.91
64.59
2.00%
AMBA
2026-02-09 13:01:01
65.19
65.09
2.46%
AMBA
2026-02-09 14:01:02
65.05
64.93
2.35%
AMBA
2026-02-09 15:01:02
65.16
65.06
2.47%
AMBA
2026-02-09 16:01:34
65.19
65.09
2.61%
AMBA
2026-02-09 17:00:57
66.00
65.09
2.71%
AMBA
2026-02-09 18:01:01
65.50
64.50
2.53%
2026-02-10
AMBA
2026-02-10 05:01:07
102.99
56.00
2.53%
AMBA
2026-02-10 06:01:07
65.99
65.25
0.03%
AMBA
2026-02-10 07:00:57
65.50
65.25
0.00%
AMBA
2026-02-10 08:01:07
65.52
65.25
0.38%
AMBA
2026-02-10 09:01:05
65.76
64.69
0.00%
AMBA
2026-02-10 10:01:09
65.76
64.70
-0.06%
AMBA
2026-02-10 11:00:59
66.77
66.39
2.17%
AMBA
2026-02-10 12:00:59
66.55
66.43
1.96%
AMBA
2026-02-10 13:01:15
67.05
66.92
2.78%
AMBA
2026-02-10 14:09:21
67.73
67.67
3.87%
AMBA
2026-02-10 15:01:21
67.19
67.08
3.00%
AMBA
2026-02-10 16:01:08
67.00
66.90
2.73%
AMBA
2026-02-10 17:01:04
67.50
64.69
1.60%
AMBA
2026-02-10 18:01:55
67.00
64.69
1.56%
AMBA
2026-02-10 19:00:59
67.00
65.00
1.56%
AMBA
2026-02-10 21:01:17
0.00
0.00
1.15%
2026-02-11
AMBA
2026-02-11 05:01:00
90.00
62.00
1.15%
AMBA
2026-02-11 06:01:03
66.45
65.48
0.28%
AMBA
2026-02-11 08:01:00
66.45
65.47
-0.11%
AMBA
2026-02-11 09:00:53
66.45
65.51
0.00%
AMBA
2026-02-11 10:00:58
68.50
67.50
2.05%
AMBA
2026-02-11 11:01:13
66.55
66.22
0.15%
AMBA
2026-02-11 12:01:02
66.15
65.95
-0.35%
AMBA
2026-02-11 13:00:57
65.59
65.40
-1.16%
AMBA
2026-02-11 14:01:06
66.15
65.92
-0.49%
AMBA
2026-02-11 15:00:58
66.36
66.22
0.11%
AMBA
2026-02-11 16:01:09
66.74
66.65
0.72%
AMBA
2026-02-11 17:01:00
67.14
66.26
0.93%
AMBA
2026-02-11 18:01:25
68.00
66.26
0.27%
AMBA
2026-02-11 19:01:07
68.00
63.87
0.27%
AMBA
2026-02-11 21:01:14
0.00
0.00
0.27%
2026-02-12
AMBA
2026-02-12 05:01:04
106.99
60.00
1.63%
AMBA
2026-02-12 06:01:21
67.94
60.00
1.61%
AMBA
2026-02-12 08:01:05
67.94
61.51
1.61%
AMBA
2026-02-12 09:01:09
67.94
66.01
1.61%
AMBA
2026-02-12 10:01:06
67.94
61.51
1.61%
AMBA
2026-02-12 11:01:25
66.55
66.20
-0.80%
AMBA
2026-02-12 12:01:34
64.50
64.14
-3.62%
AMBA
2026-02-12 13:06:40
64.33
64.20
-3.80%
AMBA
2026-02-12 14:01:07
64.21
63.98
-4.15%
AMBA
2026-02-12 15:01:17
64.86
64.58
-3.34%
AMBA
2026-02-12 16:01:09
65.19
65.00
-2.67%
AMBA
2026-02-12 17:01:37
68.01
65.00
-1.45%
AMBA
2026-02-12 18:01:03
65.99
65.00
-1.32%
AMBA
2026-02-12 19:01:09
66.50
65.00
-1.23%
AMBA
2026-02-12 20:01:09
66.50
65.01
-1.23%
AMBA
2026-02-12 21:01:13
0.00
0.00
-1.23%
2026-02-13
AMBA
2026-02-13 05:02:26
66.66
65.78
-1.23%
AMBA
2026-02-13 06:01:06
66.09
65.80
0.03%
AMBA
2026-02-13 08:02:09
66.09
62.00
-0.22%
AMBA
2026-02-13 10:01:13
66.55
65.01
0.43%
AMBA
2026-02-13 11:01:34
65.24
64.90
-1.33%
AMBA
2026-02-13 12:01:03
66.30
66.12
0.45%
AMBA
2026-02-13 13:01:38
66.80
66.59
1.20%
AMBA
2026-02-13 14:01:29
66.40
66.15
0.57%
AMBA
2026-02-13 15:00:58
66.67
66.54
1.06%
AMBA
2026-02-13 16:01:03
66.55
66.45
0.94%
AMBA
2026-02-13 17:00:56
68.00
65.00
0.45%
AMBA
2026-02-13 18:01:02
68.00
65.00
0.36%
AMBA
2026-02-13 19:00:53
68.00
64.00
0.36%
AMBA
2026-02-13 20:01:03
72.19
64.00
0.36%
AMBA
2026-02-13 21:01:20
0.00
0.00
0.36%
2026-02-17
AMBA
2026-02-17 05:01:07
74.00
65.06
0.36%
AMBA
2026-02-17 06:01:00
67.97
65.09
0.36%
AMBA
2026-02-17 07:01:02
65.80
65.06
-0.30%
AMBA
2026-02-17 08:01:05
65.70
65.06
-0.76%
AMBA
2026-02-17 09:01:01
65.69
65.06
-0.76%
AMBA
2026-02-17 10:00:59
65.49
62.90
-1.71%
AMBA
2026-02-17 11:01:00
65.37
64.65
-1.77%
AMBA
2026-02-17 12:01:05
65.27
65.17
-1.44%
AMBA
2026-02-17 13:01:03
66.15
66.05
-0.08%
AMBA
2026-02-17 14:00:59
66.11
65.93
-0.27%
AMBA
2026-02-17 15:01:03
66.80
66.59
0.83%
AMBA
2026-02-17 16:01:02
66.40
66.20
0.03%
AMBA
2026-02-17 17:01:03
68.50
65.00
-0.61%
AMBA
2026-02-17 18:01:02
68.50
65.00
-0.60%
AMBA
2026-02-17 21:01:30
0.00
0.00
-0.60%
2026-02-18
AMBA
2026-02-18 05:01:01
70.00
28.88
-0.60%
AMBA
2026-02-18 06:01:02
69.76
55.68
-0.60%
AMBA
2026-02-18 07:01:01
69.81
65.51
-0.60%
AMBA
2026-02-18 08:01:03
66.50
65.50
-0.60%
AMBA
2026-02-18 09:01:05
66.99
65.51
1.07%
AMBA
2026-02-18 10:01:04
66.26
65.51
0.47%
AMBA
2026-02-18 11:01:01
66.17
65.84
0.33%
AMBA
2026-02-18 12:01:01
66.24
66.01
0.50%
AMBA
2026-02-18 13:01:03
66.30
66.17
0.68%
AMBA
2026-02-18 14:01:02
66.25
66.12
0.51%
AMBA
2026-02-18 15:01:05
65.94
65.87
0.15%
AMBA
2026-02-18 16:01:05
65.55
65.42
-0.45%
AMBA
2026-02-18 17:01:02
66.50
65.00
-0.36%
AMBA
2026-02-18 18:01:03
67.00
65.86
-0.36%
AMBA
2026-02-18 19:01:10
67.00
64.73
-0.36%
AMBA
2026-02-18 20:01:04
67.00
64.73
0.46%
AMBA
2026-02-18 21:01:28
0.00
0.00
0.46%
2026-02-19
AMBA
2026-02-19 05:01:04
72.91
62.00
0.46%
AMBA
2026-02-19 06:01:04
72.72
65.75
-0.11%
AMBA
2026-02-19 07:01:16
65.80
62.00
-0.15%
AMBA
2026-02-19 08:01:01
72.56
62.00
-0.15%
AMBA
2026-02-19 09:01:02
72.19
62.00
-0.15%
AMBA
2026-02-19 10:00:58
72.19
65.50
-0.15%
AMBA
2026-02-19 11:01:00
65.85
65.48
-0.26%
AMBA
2026-02-19 12:01:04
65.13
64.83
-1.44%
AMBA
2026-02-19 13:01:02
64.49
64.33
-2.13%
AMBA
2026-02-19 14:01:01
64.23
64.04
-2.58%
AMBA
2026-02-19 15:01:03
64.99
64.87
-1.32%
AMBA
2026-02-19 16:01:04
65.65
65.56
-0.30%
AMBA
2026-02-19 17:01:04
66.50
66.00
0.58%
AMBA
2026-02-19 18:01:04
66.50
66.00
0.29%
AMBA
2026-02-19 19:00:58
67.00
66.22
0.55%
AMBA
2026-02-19 20:01:03
67.00
66.00
0.50%
AMBA
2026-02-19 21:01:25
0.00
0.00
0.50%
2026-02-20
AMBA
2026-02-20 05:01:00
72.00
60.00
0.50%
AMBA
2026-02-20 06:01:04
66.99
62.40
0.50%
AMBA
2026-02-20 07:01:02
66.99
62.57
0.50%
AMBA
2026-02-20 08:01:02
72.00
60.00
0.50%
AMBA
2026-02-20 09:01:07
66.19
65.51
0.50%
AMBA
2026-02-20 10:01:02
66.19
65.59
-0.70%
AMBA
2026-02-20 11:01:00
68.06
67.51
2.52%
AMBA
2026-02-20 12:01:01
68.44
68.25
3.20%
AMBA
2026-02-20 13:01:23
67.61
67.50
1.97%
AMBA
2026-02-20 14:01:11
67.80
67.65
2.29%
AMBA
2026-02-20 15:01:13
68.23
68.17
3.02%
AMBA
2026-02-20 16:01:03
68.05
67.95
2.72%
AMBA
2026-02-20 17:01:41
68.48
67.00
2.72%
AMBA
2026-02-20 18:01:06
68.48
67.00
2.70%
AMBA
2026-02-20 19:01:00
68.40
67.00
2.97%
AMBA
2026-02-20 20:01:14
68.48
67.00
2.97%
AMBA
2026-02-20 21:01:51
0.00
0.00
2.97%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
