investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMBA: Ambarella, Inc. - Ordinary Shares

+ Software, Urbanism



Clear duplicates of prices



2026-03-23
AMBA 2026-03-23 00:02:060.00 0.00 -1.43%
AMBA 2026-03-23 04:01:4253.74 52.68 -2.27%
AMBA 2026-03-23 05:01:3758.34 52.50 -2.27%
AMBA 2026-03-23 06:01:5758.34 52.51 -2.27%
AMBA 2026-03-23 07:01:2860.57 52.50 1.75%
AMBA 2026-03-23 08:01:3855.65 54.31 0.54%
AMBA 2026-03-23 09:01:3655.69 54.81 2.51%
AMBA 2026-03-23 10:01:3756.48 56.35 4.39%
AMBA 2026-03-23 11:01:4056.05 55.96 3.46%
AMBA 2026-03-23 12:01:4754.89 54.79 1.49%
AMBA 2026-03-23 13:01:3354.73 54.60 1.13%
AMBA 2026-03-23 14:01:4454.99 54.88 1.65%
AMBA 2026-03-23 14:15:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1280263/000119312526119321/0001193125-26-119321-index.htm
10-K - AMBARELLA INC (0001280263) (Filer)
AMBA 2026-03-23 15:01:3955.15 55.06 1.88%
AMBA 2026-03-23 16:02:0657.00 54.05 1.00%
AMBA 2026-03-23 17:01:5457.00 54.05 1.04%
AMBA 2026-03-23 19:01:3454.95 54.25 1.04%
AMBA 2026-03-23 20:02:420.00 0.00 1.70%
2026-03-24
AMBA 2026-03-24 04:02:2563.23 49.50 1.70%
AMBA 2026-03-24 05:01:3754.48 51.55 1.70%
AMBA 2026-03-24 06:02:3157.80 51.14 1.70%
AMBA 2026-03-24 07:01:2654.99 54.05 1.70%
AMBA 2026-03-24 08:01:3154.99 52.82 -0.96%
AMBA 2026-03-24 09:01:2854.10 53.05 -0.96%
AMBA 2026-03-24 10:01:4154.88 54.31 -0.02%
AMBA 2026-03-24 11:01:2854.45 54.34 -0.24%
AMBA 2026-03-24 12:01:3354.23 54.08 -0.70%
AMBA 2026-03-24 13:01:5353.87 53.66 -1.43%
AMBA 2026-03-24 14:01:4854.40 54.26 -0.44%
AMBA 2026-03-24 15:01:3154.76 54.67 0.20%
AMBA 2026-03-24 16:01:3856.00 53.01 -0.07%
AMBA 2026-03-24 17:01:2656.00 53.01 0.79%
AMBA 2026-03-24 18:01:4756.00 53.85 -0.07%
AMBA 2026-03-24 19:01:5455.50 53.01 -0.07%
AMBA 2026-03-24 20:01:460.00 0.00 -0.07%
2026-03-25
AMBA 2026-03-25 04:02:0359.24 53.39 -0.07%
AMBA 2026-03-25 05:01:4159.24 53.39 2.03%
AMBA 2026-03-25 06:01:4958.59 53.39 2.03%
AMBA 2026-03-25 07:01:3159.24 53.39 2.03%
AMBA 2026-03-25 08:01:3057.49 55.09 1.91%
AMBA 2026-03-25 09:01:2757.00 55.01 1.37%
AMBA 2026-03-25 10:01:5655.78 55.55 2.25%
AMBA 2026-03-25 11:01:5154.31 54.16 -0.64%
AMBA 2026-03-25 12:01:3054.27 54.19 -0.59%
AMBA 2026-03-25 13:01:3354.12 54.01 -0.84%
AMBA 2026-03-25 14:01:4054.29 54.15 -0.70%
AMBA 2026-03-25 15:01:3954.03 53.93 -1.03%
AMBA 2026-03-25 16:01:4756.00 53.39 -0.79%
AMBA 2026-03-25 17:01:4256.00 53.39 -1.43%
AMBA 2026-03-25 20:01:560.00 0.00 -1.43%
2026-03-26
AMBA 2026-03-26 04:01:3660.78 53.76 -0.51%
AMBA 2026-03-26 05:02:0055.99 53.11 -1.38%
AMBA 2026-03-26 07:01:4254.25 53.11 -1.38%
AMBA 2026-03-26 08:01:3454.25 51.91 -2.68%
AMBA 2026-03-26 10:01:3454.38 53.83 0.28%
AMBA 2026-03-26 11:01:4353.78 53.59 -0.73%
AMBA 2026-03-26 12:01:3753.77 53.65 -0.77%
AMBA 2026-03-26 13:02:0453.43 53.28 -1.43%
AMBA 2026-03-26 14:01:4653.18 53.05 -1.76%
AMBA 2026-03-26 15:01:5852.86 52.70 -2.38%
AMBA 2026-03-26 16:02:1353.46 52.28 -1.06%
AMBA 2026-03-26 17:02:0153.23 52.28 -1.57%
AMBA 2026-03-26 18:01:4153.23 52.67 -1.57%
AMBA 2026-03-26 20:01:520.00 0.00 -1.57%
2026-03-27
AMBA 2026-03-27 04:01:5956.27 52.67 1.05%
AMBA 2026-03-27 05:01:3554.97 52.00 -0.18%
AMBA 2026-03-27 06:02:1858.00 52.00 -0.18%
AMBA 2026-03-27 07:02:1353.23 51.24 -1.24%
AMBA 2026-03-27 08:01:4056.79 51.91 -0.20%
AMBA 2026-03-27 09:01:2652.31 51.25 -1.50%
AMBA 2026-03-27 10:02:0951.49 51.16 -2.31%
AMBA 2026-03-27 11:01:4851.12 51.02 -2.96%
AMBA 2026-03-27 12:02:1751.14 51.07 -2.96%
AMBA 2026-03-27 13:02:0951.01 50.71 -3.62%
AMBA 2026-03-27 14:01:5550.09 50.01 -4.88%
AMBA 2026-03-27 15:01:5850.26 50.16 -4.55%
AMBA 2026-03-27 16:02:0051.45 50.02 -4.55%
AMBA 2026-03-27 17:01:5051.45 50.10 -4.86%
AMBA 2026-03-27 18:01:2851.45 50.02 -4.86%
AMBA 2026-03-27 20:01:190.00 0.00 -4.86%
2026-03-30
AMBA 2026-03-30 04:01:4851.99 47.12 -4.86%
AMBA 2026-03-30 05:01:2751.99 50.10 -4.86%
AMBA 2026-03-30 06:01:3051.99 50.10 1.90%
AMBA 2026-03-30 08:01:3151.99 50.66 1.90%
AMBA 2026-03-30 09:02:0751.60 50.66 1.08%
AMBA 2026-03-30 10:01:2950.26 50.03 -0.65%
AMBA 2026-03-30 11:01:2049.09 48.88 -2.77%
AMBA 2026-03-30 12:01:3149.24 49.16 -2.43%
AMBA 2026-03-30 13:01:2348.81 48.69 -3.32%
AMBA 2026-03-30 14:01:3448.54 48.45 -3.68%
AMBA 2026-03-30 15:01:2848.60 48.50 -3.53%
AMBA 2026-03-30 16:01:3449.72 47.71 -3.46%
AMBA 2026-03-30 17:01:3449.61 47.72 -2.06%
AMBA 2026-03-30 18:01:2549.61 47.72 -3.69%
AMBA 2026-03-30 19:01:3349.61 47.71 -3.69%
AMBA 2026-03-30 20:01:410.00 0.00 -2.00%
2026-03-31
AMBA 2026-03-31 04:02:0961.87 48.79 -2.00%
AMBA 2026-03-31 05:02:0256.85 48.00 -2.00%
AMBA 2026-03-31 06:01:3255.00 48.00 -2.00%
AMBA 2026-03-31 07:01:2555.00 48.89 -2.00%
AMBA 2026-03-31 08:01:3150.49 49.30 -2.00%
AMBA 2026-03-31 09:01:2950.49 48.89 1.70%
AMBA 2026-03-31 10:01:2950.07 49.88 2.64%
AMBA 2026-03-31 11:01:3250.19 50.08 2.91%
AMBA 2026-03-31 12:01:4049.59 49.36 1.55%
AMBA 2026-03-31 13:01:3350.66 50.46 3.76%
AMBA 2026-03-31 14:01:4250.66 50.53 3.96%
AMBA 2026-03-31 15:01:4351.13 51.00 4.81%
AMBA 2026-03-31 16:01:5455.00 50.81 5.63%
AMBA 2026-03-31 17:01:4552.22 50.81 5.84%
AMBA 2026-03-31 18:01:4255.00 50.81 5.84%
AMBA 2026-03-31 19:01:4152.49 51.50 5.84%
AMBA 2026-03-31 20:01:470.00 0.00 5.84%
2026-04-01
AMBA 2026-04-01 04:01:4862.95 47.58 1.50%
AMBA 2026-04-01 05:01:4852.20 51.49 1.50%
AMBA 2026-04-01 06:01:4852.20 47.58 1.50%
AMBA 2026-04-01 07:01:4352.39 51.50 1.89%
AMBA 2026-04-01 08:01:3852.86 52.21 2.32%
AMBA 2026-04-01 09:02:0652.85 47.74 2.71%
AMBA 2026-04-01 10:01:5952.09 51.80 1.09%
AMBA 2026-04-01 11:01:3451.92 51.84 0.80%
AMBA 2026-04-01 12:02:1351.79 51.65 0.51%
AMBA 2026-04-01 13:01:2751.96 51.90 0.97%
AMBA 2026-04-01 14:01:3151.43 51.27 -0.27%
AMBA 2026-04-01 15:01:2951.14 51.09 -0.78%
AMBA 2026-04-01 16:01:4353.53 50.50 -0.80%
AMBA 2026-04-01 17:01:3453.53 50.00 -0.76%
AMBA 2026-04-01 19:01:2753.53 49.49 -0.76%
AMBA 2026-04-01 20:01:390.00 0.00 -0.64%
2026-04-02
AMBA 2026-04-02 04:01:3055.02 49.00 -1.30%
AMBA 2026-04-02 05:01:2361.87 50.00 -1.30%
AMBA 2026-04-02 06:01:2549.99 47.60 -2.08%
AMBA 2026-04-02 07:01:1449.99 47.60 -2.97%
AMBA 2026-04-02 08:02:0656.97 47.60 -3.54%
AMBA 2026-04-02 09:01:1852.48 48.00 -2.18%
AMBA 2026-04-02 10:01:2751.00 50.80 -0.33%
AMBA 2026-04-02 11:01:1251.29 51.04 0.04%
AMBA 2026-04-02 12:01:2450.70 50.54 -0.97%
AMBA 2026-04-02 13:01:1650.78 50.66 -0.85%
AMBA 2026-04-02 14:01:2350.83 50.77 -0.52%
AMBA 2026-04-02 15:01:2251.03 50.96 -0.14%
AMBA 2026-04-02 16:01:2451.54 49.56 -1.03%
AMBA 2026-04-02 17:01:2251.11 50.03 -1.04%
AMBA 2026-04-02 18:01:3351.11 50.03 -0.53%
AMBA 2026-04-02 19:01:2651.11 49.95 -0.53%
AMBA 2026-04-02 20:01:300.00 0.00 -0.53%
2026-04-06
AMBA 2026-04-06 04:01:2850.97 49.71 0.43%
AMBA 2026-04-06 05:01:1553.93 50.50 1.90%
AMBA 2026-04-06 06:01:2453.93 50.89 1.90%
AMBA 2026-04-06 07:01:4653.93 50.89 0.92%
AMBA 2026-04-06 08:01:1651.99 50.89 0.92%
AMBA 2026-04-06 09:01:1951.99 50.31 0.70%
AMBA 2026-04-06 10:01:3050.81 50.47 0.22%
AMBA 2026-04-06 11:01:2250.97 50.86 0.65%
AMBA 2026-04-06 12:01:2351.21 51.10 1.16%
AMBA 2026-04-06 13:01:2450.47 50.41 -0.20%
AMBA 2026-04-06 14:01:3150.85 50.72 0.39%
AMBA 2026-04-06 15:01:1851.14 51.07 1.14%
AMBA 2026-04-06 16:01:5153.00 50.00 0.92%
AMBA 2026-04-06 17:01:2551.42 51.00 0.93%
AMBA 2026-04-06 18:01:2953.00 51.00 0.93%
AMBA 2026-04-06 19:01:2453.00 50.63 0.93%
AMBA 2026-04-06 20:01:400.00 0.00 0.93%
2026-04-07
AMBA 2026-04-07 04:01:2659.58 50.51 0.77%
AMBA 2026-04-07 05:01:2759.64 50.81 0.22%
AMBA 2026-04-07 06:01:2959.59 50.51 0.61%
AMBA 2026-04-07 07:01:2252.00 50.00 -1.56%
AMBA 2026-04-07 08:01:4250.99 50.00 -1.23%
AMBA 2026-04-07 09:01:1550.99 50.01 -1.48%
AMBA 2026-04-07 10:01:2550.60 50.18 -1.07%
AMBA 2026-04-07 11:01:2150.60 50.45 -1.13%
AMBA 2026-04-07 12:01:3650.89 50.84 -0.30%
AMBA 2026-04-07 13:01:2851.11 50.98 0.00%
AMBA 2026-04-07 14:01:2950.84 50.77 -0.42%
AMBA 2026-04-07 15:01:2250.68 50.56 -0.65%
AMBA 2026-04-07 16:01:2755.90 50.10 0.00%
AMBA 2026-04-07 18:01:1851.50 51.30 0.98%
AMBA 2026-04-07 19:01:2155.50 52.50 3.06%
AMBA 2026-04-07 20:01:310.00 0.00 3.06%
2026-04-08
AMBA 2026-04-08 04:01:3056.00 52.52 3.06%
AMBA 2026-04-08 05:01:2856.00 52.52 7.80%
AMBA 2026-04-08 06:01:3155.03 52.52 7.80%
AMBA 2026-04-08 07:01:3554.58 53.55 5.12%
AMBA 2026-04-08 08:01:3254.58 54.06 6.39%
AMBA 2026-04-08 09:01:2754.58 54.12 6.86%
AMBA 2026-04-08 10:01:4053.26 53.13 4.41%
AMBA 2026-04-08 11:01:3252.92 52.80 3.67%
AMBA 2026-04-08 12:01:2752.76 52.63 3.43%
AMBA 2026-04-08 13:01:3052.52 52.42 2.80%
AMBA 2026-04-08 14:01:3153.10 52.98 3.94%
AMBA 2026-04-08 15:02:4553.70 53.64 5.29%
AMBA 2026-04-08 16:01:3455.00 53.00 4.49%
AMBA 2026-04-08 19:01:3053.91 53.00 4.49%
AMBA 2026-04-08 20:01:340.00 0.00 4.49%
2026-04-09
AMBA 2026-04-09 04:01:4253.28 52.50 4.49%
AMBA 2026-04-09 07:01:3353.28 52.50 -0.47%
AMBA 2026-04-09 08:01:5153.28 52.51 -0.47%
AMBA 2026-04-09 10:01:3153.44 53.28 0.27%
AMBA 2026-04-09 11:01:2053.53 53.33 0.41%
AMBA 2026-04-09 12:01:2153.93 53.89 1.27%
AMBA 2026-04-09 13:01:2154.17 54.09 1.77%
AMBA 2026-04-09 14:01:3153.39 53.26 0.00%
AMBA 2026-04-09 15:01:2253.41 53.37 0.24%
AMBA 2026-04-09 16:01:3053.19 52.50 -0.06%
AMBA 2026-04-09 17:01:2554.45 53.05 -0.06%
AMBA 2026-04-09 18:01:3355.12 52.50 -0.06%
AMBA 2026-04-09 19:01:5355.12 52.50 -0.39%
AMBA 2026-04-09 20:01:420.00 0.00 -0.39%
2026-04-10
AMBA 2026-04-10 04:01:3061.93 51.16 -0.39%
AMBA 2026-04-10 05:01:2654.28 51.16 -0.39%
AMBA 2026-04-10 07:01:5158.88 53.00 -0.39%
AMBA 2026-04-10 08:01:3055.12 53.00 -0.39%
AMBA 2026-04-10 09:01:2555.12 53.01 -0.39%
AMBA 2026-04-10 10:01:2154.33 54.20 2.03%
AMBA 2026-04-10 11:01:2054.50 54.41 2.29%
AMBA 2026-04-10 12:03:0954.31 54.23 1.95%
AMBA 2026-04-10 13:01:3153.64 53.57 0.75%
AMBA 2026-04-10 14:01:3253.72 53.63 0.75%
AMBA 2026-04-10 15:01:2153.11 53.05 -0.32%
AMBA 2026-04-10 16:01:3254.90 51.52 -0.94%
AMBA 2026-04-10 18:01:3254.90 50.00 -0.53%
AMBA 2026-04-10 20:01:430.00 0.00 -1.39%
2026-04-13
AMBA 2026-04-13 04:01:3057.00 47.13 -0.94%
AMBA 2026-04-13 05:01:1355.26 51.54 -0.17%
AMBA 2026-04-13 06:01:2253.39 51.54 -0.17%
AMBA 2026-04-13 07:01:1853.39 51.52 -0.17%
AMBA 2026-04-13 08:01:1952.50 51.81 -1.00%
AMBA 2026-04-13 09:01:1753.39 52.11 -1.18%
AMBA 2026-04-13 10:01:2252.80 52.67 -0.19%
AMBA 2026-04-13 11:01:1653.00 52.91 0.28%
AMBA 2026-04-13 12:01:2553.40 53.32 1.13%
AMBA 2026-04-13 13:01:2453.73 53.65 1.71%
AMBA 2026-04-13 14:01:2153.77 53.71 1.82%
AMBA 2026-04-13 15:01:2453.95 53.89 2.10%
AMBA 2026-04-13 16:01:3955.12 53.46 2.87%
AMBA 2026-04-13 17:01:2855.12 54.00 2.90%
AMBA 2026-04-13 19:01:2855.12 54.38 3.28%
AMBA 2026-04-13 20:01:580.00 0.00 3.28%
2026-04-14
AMBA 2026-04-14 04:01:2460.05 54.51 3.28%
AMBA 2026-04-14 05:01:1657.50 54.51 1.72%
AMBA 2026-04-14 06:01:3057.45 54.51 1.72%
AMBA 2026-04-14 07:01:2655.34 54.51 0.49%
AMBA 2026-04-14 08:01:3355.23 54.51 1.88%
AMBA 2026-04-14 09:01:1855.49 54.50 1.36%
AMBA 2026-04-14 10:01:2454.87 54.74 1.06%
AMBA 2026-04-14 11:01:3255.85 55.76 2.77%
AMBA 2026-04-14 12:01:2955.93 55.84 2.97%
AMBA 2026-04-14 13:01:3356.02 55.94 3.15%
AMBA 2026-04-14 14:01:2455.90 55.85 2.97%
AMBA 2026-04-14 15:01:2256.57 56.50 4.21%
AMBA 2026-04-14 16:01:2156.48 55.36 3.62%
AMBA 2026-04-14 17:01:1856.48 55.87 3.52%
AMBA 2026-04-14 18:01:5456.48 55.87 4.01%
AMBA 2026-04-14 20:01:400.00 0.00 3.79%
2026-04-15
AMBA 2026-04-15 04:01:2961.87 52.00 3.79%
AMBA 2026-04-15 05:01:1461.87 52.00 1.12%
AMBA 2026-04-15 06:01:2656.98 55.00 1.12%
AMBA 2026-04-15 07:01:1656.69 55.59 -0.22%
AMBA 2026-04-15 08:01:1856.97 55.59 -0.46%
AMBA 2026-04-15 09:01:1756.94 55.61 -0.04%
AMBA 2026-04-15 10:05:4957.36 57.25 2.01%
AMBA 2026-04-15 11:01:1857.29 57.19 1.86%
AMBA 2026-04-15 12:01:3257.23 57.06 1.86%
AMBA 2026-04-15 13:01:2457.25 57.12 1.88%
AMBA 2026-04-15 14:01:2256.99 56.89 1.29%
AMBA 2026-04-15 15:01:2756.93 56.87 1.29%
AMBA 2026-04-15 16:01:3957.76 55.80 1.67%
AMBA 2026-04-15 17:01:3757.76 55.70 1.67%
AMBA 2026-04-15 18:01:3357.76 56.50 1.67%
AMBA 2026-04-15 19:01:3957.43 56.55 1.67%
AMBA 2026-04-15 20:01:410.00 0.00 1.67%
2026-04-16
AMBA 2026-04-16 04:01:5158.25 57.01 1.64%
AMBA 2026-04-16 05:01:2558.15 57.01 1.87%
AMBA 2026-04-16 06:01:3358.15 56.98 1.87%
AMBA 2026-04-16 07:01:4458.00 57.01 -0.11%
AMBA 2026-04-16 08:01:3057.49 57.01 -0.11%
AMBA 2026-04-16 09:01:2058.00 57.01 -0.07%
AMBA 2026-04-16 10:01:1757.26 56.94 0.05%
AMBA 2026-04-16 11:01:1958.11 57.92 1.48%
AMBA 2026-04-16 12:01:2758.18 58.09 1.83%
AMBA 2026-04-16 13:01:1857.49 57.37 0.44%
AMBA 2026-04-16 14:01:2457.40 57.25 0.39%
AMBA 2026-04-16 15:01:4357.11 57.06 -0.12%
AMBA 2026-04-16 16:01:2857.80 57.20 0.32%
AMBA 2026-04-16 17:01:3258.27 56.21 0.32%
AMBA 2026-04-16 20:01:590.00 0.00 0.32%
2026-04-17
AMBA 2026-04-17 04:01:4059.27 57.00 0.32%
AMBA 2026-04-17 05:01:3158.45 57.00 1.19%
AMBA 2026-04-17 06:01:2858.64 57.00 1.19%
AMBA 2026-04-17 07:01:3557.99 57.49 1.86%
AMBA 2026-04-17 08:01:2858.48 57.60 1.19%
AMBA 2026-04-17 09:01:1859.98 58.60 2.33%
AMBA 2026-04-17 10:01:3858.35 58.22 1.63%
AMBA 2026-04-17 11:01:3058.29 58.15 1.52%
AMBA 2026-04-17 12:01:3858.91 58.84 2.70%
AMBA 2026-04-17 13:02:0258.54 58.49 2.07%
AMBA 2026-04-17 14:01:4958.15 58.04 1.37%
AMBA 2026-04-17 15:01:3357.99 57.95 1.17%
AMBA 2026-04-17 16:01:4259.20 57.65 1.61%
AMBA 2026-04-17 17:01:3459.20 57.65 1.94%
AMBA 2026-04-17 19:01:4359.20 58.25 1.94%
AMBA 2026-04-17 20:02:100.00 0.00 1.85%
2026-04-20
AMBA 2026-04-20 04:01:3057.99 56.72 -1.26%
AMBA 2026-04-20 05:01:3357.99 57.55 -1.26%
AMBA 2026-04-20 06:01:3457.99 57.52 -1.26%
AMBA 2026-04-20 07:01:2657.99 55.98 -0.56%
AMBA 2026-04-20 08:01:3557.99 56.11 -0.51%
AMBA 2026-04-20 09:01:2257.99 57.01 -1.92%
AMBA 2026-04-20 10:01:2857.69 57.42 -1.34%
AMBA 2026-04-20 11:01:1657.77 57.65 -0.91%
AMBA 2026-04-20 12:01:3158.23 58.10 -0.09%
AMBA 2026-04-20 13:01:2558.38 58.28 0.19%
AMBA 2026-04-20 14:01:3358.68 58.62 0.72%
AMBA 2026-04-20 15:01:3059.12 59.05 1.50%
AMBA 2026-04-20 16:01:2059.63 57.60 1.37%
AMBA 2026-04-20 17:01:2559.63 57.60 1.44%
AMBA 2026-04-20 18:01:3559.63 59.20 1.44%
AMBA 2026-04-20 19:02:0759.63 57.60 1.96%
AMBA 2026-04-20 20:01:450.00 0.00 1.96%
2026-04-21
AMBA 2026-04-21 04:01:4166.33 53.00 1.17%
AMBA 2026-04-21 05:01:2566.33 59.30 1.24%
AMBA 2026-04-21 06:01:2559.96 53.05 1.03%
AMBA 2026-04-21 07:01:1765.13 59.60 1.60%
AMBA 2026-04-21 08:01:2760.31 59.60 1.60%
AMBA 2026-04-21 09:01:1859.99 59.71 0.48%
AMBA 2026-04-21 10:01:2759.84 59.63 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.