2025-11-24
|
| AMBA | 2025-11-24 10:01:13 | | 87.70 | 86.71 | 1.63% |
| AMBA | 2025-11-24 11:01:17 | | 89.26 | 88.88 | 3.42% |
| AMBA | 2025-11-24 12:01:16 | | 89.69 | 89.41 | 3.98% |
| AMBA | 2025-11-24 13:01:17 | | 88.63 | 88.44 | 2.89% |
| AMBA | 2025-11-24 14:04:01 | | 89.35 | 89.04 | 3.83% |
| AMBA | 2025-11-24 15:01:23 | | 88.61 | 88.47 | 2.89% |
| AMBA | 2025-11-24 16:03:01 | | 88.32 | 88.12 | 2.46% |
| AMBA | 2025-11-24 17:01:43 | | 90.01 | 88.50 | 4.13% |
| AMBA | 2025-11-24 18:01:25 | | 90.01 | 88.50 | 3.34% |
| AMBA | 2025-11-24 19:01:20 | | 89.95 | 85.85 | 4.43% |
| AMBA | 2025-11-24 20:01:32 | | 90.01 | 87.83 | 4.43% |
| AMBA | 2025-11-24 21:01:27 | | 0.00 | 0.00 | 4.48% |
2025-11-25
|
| AMBA | 2025-11-25 05:01:23 | | 97.00 | 85.57 | 4.48% |
| AMBA | 2025-11-25 06:01:54 | | 93.90 | 87.01 | 4.48% |
| AMBA | 2025-11-25 07:01:22 | | 93.90 | 85.57 | -0.09% |
| AMBA | 2025-11-25 08:01:24 | | 93.90 | 85.57 | -0.07% |
| AMBA | 2025-11-25 09:01:19 | | 89.99 | 87.51 | -0.07% |
| AMBA | 2025-11-25 10:01:24 | | 89.99 | 85.57 | 0.01% |
| AMBA | 2025-11-25 11:01:23 | | 86.40 | 85.87 | -3.80% |
| AMBA | 2025-11-25 12:01:26 | | 86.99 | 86.52 | -3.25% |
| AMBA | 2025-11-25 13:01:15 | | 86.58 | 86.16 | -3.70% |
| AMBA | 2025-11-25 14:01:19 | | 87.26 | 86.94 | -2.86% |
| AMBA | 2025-11-25 15:01:14 | | 87.44 | 87.18 | -2.53% |
| AMBA | 2025-11-25 16:01:24 | | 87.84 | 87.76 | -2.08% |
| AMBA | 2025-11-25 17:01:21 | | 91.38 | 88.00 | 1.85% |
| AMBA | 2025-11-25 17:14:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1280263/000119312525297233/0001193125-25-297233-index.htm
8-K - AMBARELLA INC (0001280263) (Filer) |
| AMBA | 2025-11-25 18:01:10 | | 89.30 | 88.00 | -0.07% |
| AMBA | 2025-11-25 19:01:02 | | 84.20 | 84.00 | -5.65% |
| AMBA | 2025-11-25 20:01:08 | | 84.38 | 83.55 | -6.21% |
| AMBA | 2025-11-25 21:01:18 | | 0.00 | 0.00 | -6.68% |
| AMBA | 2025-11-25 22:43:24
| Ambarella, Inc. (AMBA) Q3 2026 Earnings Call Transcript |
2025-11-26
|
| AMBA | 2025-11-26 05:01:14 | | 92.00 | 0.00 | -6.68% |
| AMBA | 2025-11-26 06:01:19 | | 85.90 | 80.67 | -6.68% |
| AMBA | 2025-11-26 07:01:08 | | 85.90 | 84.00 | -5.72% |
| AMBA | 2025-11-26 08:01:19 | | 85.40 | 84.00 | -6.61% |
| AMBA | 2025-11-26 09:01:11 | | 86.70 | 81.00 | -6.68% |
| AMBA | 2025-11-26 10:01:16 | | 85.00 | 83.48 | -7.29% |
| AMBA | 2025-11-26 11:01:15 | | 78.14 | 77.81 | -14.42% |
| AMBA | 2025-11-26 12:01:12 | | 77.58 | 77.34 | -15.03% |
| AMBA | 2025-11-26 13:01:33 | | 75.72 | 75.59 | -17.09% |
| AMBA | 2025-11-26 14:01:20 | | 77.02 | 76.81 | -15.59% |
| AMBA | 2025-11-26 15:01:15 | | 76.83 | 76.65 | -15.82% |
| AMBA | 2025-11-26 16:01:20 | | 75.24 | 75.12 | -17.68% |
| AMBA | 2025-11-26 17:01:20 | | 74.10 | 73.98 | -18.96% |
| AMBA | 2025-11-26 18:01:28 | | 74.20 | 74.01 | -18.54% |
| AMBA | 2025-11-26 19:01:35 | | 74.20 | 73.98 | -18.64% |
| AMBA | 2025-11-26 20:01:22 | | 74.20 | 73.68 | -18.57% |
| AMBA | 2025-11-26 21:01:25 | | 0.00 | 0.00 | -18.57% |
2025-11-27
|
| AMBA | 2025-11-27 19:01:18 | | 74.20 | 73.68 | -18.57% |
| AMBA | 2025-11-27 21:01:30 | | 0.00 | 0.00 | -18.60% |
2025-11-28
|
| AMBA | 2025-11-28 05:01:19 | | 85.00 | 74.00 | -18.60% |
| AMBA | 2025-11-28 06:01:23 | | 81.35 | 74.00 | 0.79% |
| AMBA | 2025-11-28 07:01:12 | | 81.00 | 74.90 | 1.22% |
| AMBA | 2025-11-28 08:01:12 | | 75.00 | 74.50 | 1.19% |
| AMBA | 2025-11-28 09:01:08 | | 75.38 | 74.80 | 1.31% |
| AMBA | 2025-11-28 10:01:14 | | 75.26 | 75.00 | 1.24% |
| AMBA | 2025-11-28 11:01:10 | | 74.60 | 74.36 | 0.57% |
| AMBA | 2025-11-28 12:01:11 | | 74.71 | 74.48 | 0.78% |
| AMBA | 2025-11-28 13:01:13 | | 73.59 | 73.50 | -0.37% |
| AMBA | 2025-11-28 14:01:19 | | 74.50 | 73.03 | 0.33% |
| AMBA | 2025-11-28 15:01:17 | | 74.45 | 74.34 | 0.08% |
| AMBA | 2025-11-28 16:01:14 | | 74.45 | 73.80 | 0.07% |
| AMBA | 2025-11-28 17:01:15 | | 74.45 | 73.81 | 0.07% |
| AMBA | 2025-11-28 18:01:12 | | 0.00 | 0.00 | 0.07% |
2025-12-01
|
| AMBA | 2025-12-01 05:01:12 | | 0.00 | 68.00 | 0.07% |
| AMBA | 2025-12-01 06:01:15 | | 74.34 | 72.50 | -2.00% |
| AMBA | 2025-12-01 07:01:09 | | 74.10 | 73.06 | -0.24% |
| AMBA | 2025-12-01 08:01:13 | | 74.10 | 73.06 | -0.42% |
| AMBA | 2025-12-01 09:01:13 | | 73.45 | 72.70 | -1.57% |
| AMBA | 2025-12-01 10:01:15 | | 73.09 | 72.70 | -1.61% |
| AMBA | 2025-12-01 11:01:10 | | 71.20 | 70.83 | -4.53% |
| AMBA | 2025-12-01 12:01:14 | | 71.76 | 71.59 | -3.32% |
| AMBA | 2025-12-01 13:01:16 | | 72.00 | 71.92 | -3.06% |
| AMBA | 2025-12-01 14:01:27 | | 72.25 | 72.11 | -2.64% |
| AMBA | 2025-12-01 15:01:16 | | 72.49 | 72.28 | -2.57% |
| AMBA | 2025-12-01 16:01:24 | | 71.94 | 71.70 | -3.09% |
| AMBA | 2025-12-01 17:01:20 | | 71.50 | 70.50 | -4.53% |
| AMBA | 2025-12-01 18:01:24 | | 71.50 | 71.20 | -3.96% |
| AMBA | 2025-12-01 19:01:18 | | 71.50 | 70.95 | -4.39% |
| AMBA | 2025-12-01 20:01:19 | | 71.50 | 70.75 | -4.39% |
| AMBA | 2025-12-01 21:01:32 | | 0.00 | 0.00 | -4.39% |
2025-12-02
|
| AMBA | 2025-12-02 05:01:10 | | 80.00 | 0.00 | -4.39% |
| AMBA | 2025-12-02 06:01:27 | | 74.01 | 69.86 | -4.39% |
| AMBA | 2025-12-02 07:01:37 | | 74.01 | 70.04 | -4.39% |
| AMBA | 2025-12-02 08:01:22 | | 73.00 | 70.09 | -4.39% |
| AMBA | 2025-12-02 09:01:15 | | 72.00 | 71.34 | -4.39% |
| AMBA | 2025-12-02 10:01:19 | | 71.94 | 71.65 | 1.04% |
| AMBA | 2025-12-02 11:01:14 | | 73.10 | 72.84 | 2.64% |
| AMBA | 2025-12-02 13:01:15 | | 71.35 | 71.19 | 0.47% |
| AMBA | 2025-12-02 14:01:09 | | 71.80 | 71.40 | 1.16% |
| AMBA | 2025-12-02 15:01:18 | | 72.59 | 72.45 | 2.12% |
| AMBA | 2025-12-02 16:01:16 | | 71.75 | 71.70 | 1.08% |
| AMBA | 2025-12-02 17:01:20 | | 71.50 | 70.64 | 0.24% |
| AMBA | 2025-12-02 18:01:11 | | 71.40 | 70.76 | 0.73% |
| AMBA | 2025-12-02 19:01:29 | | 71.55 | 71.15 | 0.35% |
| AMBA | 2025-12-02 20:01:16 | | 71.55 | 70.64 | 0.78% |
| AMBA | 2025-12-02 21:01:56 | | 0.00 | 0.00 | 0.78% |
| AMBA | 2025-12-02 22:43:24
| Ambarella, Inc. (AMBA) Presents at UBS Global Technology and AI Conference 2025 Transcript |
2025-12-03
|
| AMBA | 2025-12-03 03:31:42
| Ambarella, Inc. (AMBA) Presents at UBS Global Technology and AI Conference 2025 - Slideshow |
| AMBA | 2025-12-03 06:01:13 | | 76.20 | 67.00 | 0.78% |
| AMBA | 2025-12-03 07:01:23 | | 72.75 | 71.09 | 0.78% |
| AMBA | 2025-12-03 09:01:17 | | 72.75 | 71.15 | 0.78% |
| AMBA | 2025-12-03 10:01:08 | | 71.74 | 71.15 | 0.92% |
| AMBA | 2025-12-03 11:01:17 | | 70.01 | 69.76 | -1.61% |
| AMBA | 2025-12-03 12:01:06 | | 70.28 | 70.15 | -1.18% |
| AMBA | 2025-12-03 13:01:11 | | 69.16 | 68.98 | -2.82% |
| AMBA | 2025-12-03 14:01:14 | | 70.10 | 69.98 | -1.45% |
| AMBA | 2025-12-03 15:01:26 | | 70.25 | 69.97 | -1.58% |
| AMBA | 2025-12-03 16:01:17 | | 69.98 | 69.86 | -1.65% |
| AMBA | 2025-12-03 17:01:35 | | 70.19 | 69.70 | -1.38% |
| AMBA | 2025-12-03 21:02:13 | | 0.00 | 0.00 | -1.38% |
2025-12-04
|
| AMBA | 2025-12-04 06:01:22 | | 70.71 | 68.65 | -1.38% |
| AMBA | 2025-12-04 07:01:26 | | 73.50 | 70.03 | 0.25% |
| AMBA | 2025-12-04 08:01:22 | | 73.14 | 70.03 | 0.42% |
| AMBA | 2025-12-04 09:01:33 | | 69.50 | 69.30 | -1.10% |
| AMBA | 2025-12-04 10:01:34 | | 69.87 | 69.31 | -0.59% |
| AMBA | 2025-12-04 11:06:05 | | 70.03 | 69.67 | -0.21% |
| AMBA | 2025-12-04 12:01:09 | | 70.86 | 70.65 | 1.00% |
| AMBA | 2025-12-04 13:04:37 | | 71.09 | 70.89 | 1.13% |
| AMBA | 2025-12-04 14:01:19 | | 70.95 | 70.78 | 1.15% |
| AMBA | 2025-12-04 15:01:26 | | 70.70 | 70.59 | 0.73% |
| AMBA | 2025-12-04 15:30:54
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1280263/000119312525307917/0001193125-25-307917-index.htm
10-Q - AMBARELLA INC (0001280263) (Filer) |
| AMBA | 2025-12-04 16:01:53 | | 70.82 | 70.67 | 0.84% |
| AMBA | 2025-12-04 17:01:15 | | 71.50 | 70.01 | 1.35% |
| AMBA | 2025-12-04 18:01:13 | | 71.50 | 70.23 | 1.37% |
| AMBA | 2025-12-04 21:02:12 | | 0.00 | 0.00 | 1.43% |
2025-12-05
|
| AMBA | 2025-12-05 05:01:40 | | 72.00 | 60.00 | 1.43% |
| AMBA | 2025-12-05 06:01:18 | | 72.00 | 71.06 | 1.43% |
| AMBA | 2025-12-05 07:01:32 | | 72.00 | 71.06 | 0.70% |
| AMBA | 2025-12-05 08:01:15 | | 72.00 | 71.06 | 0.66% |
| AMBA | 2025-12-05 09:01:18 | | 72.00 | 71.11 | 1.34% |
| AMBA | 2025-12-05 10:01:16 | | 71.60 | 71.08 | 0.71% |
| AMBA | 2025-12-05 11:01:27 | | 73.48 | 73.14 | 3.42% |
| AMBA | 2025-12-05 12:01:09 | | 72.94 | 72.75 | 2.52% |
| AMBA | 2025-12-05 13:01:17 | | 73.57 | 73.31 | 3.28% |
| AMBA | 2025-12-05 14:01:10 | | 74.78 | 74.61 | 5.21% |
| AMBA | 2025-12-05 15:01:15 | | 74.76 | 74.59 | 5.15% |
| AMBA | 2025-12-05 16:01:32 | | 74.59 | 74.40 | 4.82% |
| AMBA | 2025-12-05 17:01:21 | | 74.23 | 73.25 | 4.39% |
| AMBA | 2025-12-05 18:01:07 | | 74.23 | 73.25 | 4.33% |
| AMBA | 2025-12-05 19:01:16 | | 74.23 | 73.56 | 4.33% |
| AMBA | 2025-12-05 20:01:18 | | 74.23 | 74.00 | 4.45% |
| AMBA | 2025-12-05 21:01:52 | | 0.00 | 0.00 | 4.45% |
2025-12-08
|
| AMBA | 2025-12-08 00:01:57 | | 0.00 | 0.00 | 4.48% |
| AMBA | 2025-12-08 05:01:19 | | 0.00 | 68.00 | 4.48% |
| AMBA | 2025-12-08 06:01:12 | | 81.84 | 74.90 | 4.48% |
| AMBA | 2025-12-08 07:01:06 | | 75.30 | 75.01 | 1.67% |
| AMBA | 2025-12-08 08:01:30 | | 75.30 | 74.90 | 1.56% |
| AMBA | 2025-12-08 09:01:32 | | 75.30 | 74.90 | 1.49% |
| AMBA | 2025-12-08 10:01:22 | | 76.01 | 74.90 | 1.51% |
| AMBA | 2025-12-08 11:01:04 | | 75.62 | 75.40 | 2.12% |
| AMBA | 2025-12-08 12:01:18 | | 75.02 | 74.72 | 0.97% |
| AMBA | 2025-12-08 13:01:34 | | 75.94 | 75.69 | 2.29% |
| AMBA | 2025-12-08 14:01:36 | | 77.69 | 77.51 | 4.95% |
| AMBA | 2025-12-08 15:01:43 | | 77.22 | 76.94 | 4.10% |
| AMBA | 2025-12-08 16:01:25 | | 76.49 | 76.34 | 3.21% |
| AMBA | 2025-12-08 17:01:31 | | 77.00 | 76.15 | 3.73% |
| AMBA | 2025-12-08 18:01:42 | | 77.50 | 76.15 | 3.93% |
| AMBA | 2025-12-08 19:01:36 | | 77.50 | 76.70 | 3.55% |
| AMBA | 2025-12-08 20:01:27 | | 77.50 | 76.70 | 3.89% |
| AMBA | 2025-12-08 21:02:11 | | 0.00 | 0.00 | 0.05% |
2025-12-09
|
| AMBA | 2025-12-09 06:01:30 | | 77.44 | 74.51 | 0.03% |
| AMBA | 2025-12-09 07:01:23 | | 77.39 | 75.12 | 0.03% |
| AMBA | 2025-12-09 08:01:26 | | 80.00 | 76.00 | 0.67% |
| AMBA | 2025-12-09 09:01:19 | | 77.49 | 76.00 | 0.67% |
| AMBA | 2025-12-09 10:02:14 | | 76.50 | 75.70 | -0.53% |
| AMBA | 2025-12-09 11:01:22 | | 76.82 | 76.36 | -0.43% |
| AMBA | 2025-12-09 12:01:29 | | 77.21 | 76.90 | 0.43% |
| AMBA | 2025-12-09 13:01:29 | | 78.07 | 77.81 | 1.78% |
| AMBA | 2025-12-09 14:02:05 | | 77.98 | 77.73 | 1.57% |
| AMBA | 2025-12-09 15:02:06 | | 77.77 | 77.58 | 1.27% |
| AMBA | 2025-12-09 16:01:29 | | 78.47 | 78.40 | 2.39% |
| AMBA | 2025-12-09 17:02:20 | | 78.53 | 77.51 | 2.13% |
| AMBA | 2025-12-09 18:01:24 | | 78.80 | 77.51 | 2.10% |
| AMBA | 2025-12-09 19:02:11 | | 78.80 | 77.51 | 2.37% |
| AMBA | 2025-12-09 21:01:43 | | 0.00 | 0.00 | 2.37% |
2025-12-10
|
| AMBA | 2025-12-10 05:01:29 | | 0.00 | 74.50 | 2.37% |
| AMBA | 2025-12-10 06:01:41 | | 80.00 | 74.50 | 2.37% |
| AMBA | 2025-12-10 07:01:19 | | 79.00 | 74.50 | 2.37% |
| AMBA | 2025-12-10 08:01:25 | | 79.62 | 77.53 | 2.39% |
| AMBA | 2025-12-10 09:01:15 | | 78.99 | 77.53 | 2.39% |
| AMBA | 2025-12-10 10:01:24 | | 79.00 | 77.00 | -0.33% |
| AMBA | 2025-12-10 11:01:11 | | 78.30 | 77.76 | -0.18% |
| AMBA | 2025-12-10 12:01:11 | | 78.06 | 77.78 | -0.51% |
| AMBA | 2025-12-10 13:01:23 | | 78.90 | 78.80 | 0.80% |
| AMBA | 2025-12-10 14:00:48
| Ambarella, Inc. (AMBA) Presents at 53rd Annual Nasdaq Investor Conference - Slideshow |
| AMBA | 2025-12-10 14:01:40 | | 79.44 | 79.26 | 1.36% |
| AMBA | 2025-12-10 15:01:11 | | 78.94 | 78.47 | 0.56% |
| AMBA | 2025-12-10 15:02:51
| Ambarella, Inc. (AMBA) Presents at 53rd Annual Nasdaq Investor Conference Transcript |
| AMBA | 2025-12-10 16:01:30 | | 79.52 | 79.37 | 1.47% |
| AMBA | 2025-12-10 17:01:09 | | 79.94 | 77.90 | 1.00% |
| AMBA | 2025-12-10 18:01:45 | | 79.94 | 77.65 | 1.23% |
| AMBA | 2025-12-10 19:01:16 | | 79.94 | 78.50 | 1.23% |
| AMBA | 2025-12-10 20:01:32 | | 79.00 | 77.65 | 0.32% |
| AMBA | 2025-12-10 21:01:16 | | 0.00 | 0.00 | 0.28% |
| AMBA | 2025-12-10 22:02:13 | | 79.00 | 77.65 | 0.32% |
2025-12-11
|
| AMBA | 2025-12-11 05:01:18 | | 0.00 | 76.33 | 0.32% |
| AMBA | 2025-12-11 06:01:23 | | 78.97 | 76.37 | 0.32% |
| AMBA | 2025-12-11 07:01:13 | | 78.97 | 76.37 | 0.28% |
| AMBA | 2025-12-11 08:01:21 | | 85.73 | 76.33 | 0.28% |
| AMBA | 2025-12-11 09:01:09 | | 79.49 | 76.33 | 0.28% |
| AMBA | 2025-12-11 10:01:30 | | 78.45 | 76.33 | -0.61% |
| AMBA | 2025-12-11 11:01:41 | | 75.80 | 75.25 | -4.49% |
| AMBA | 2025-12-11 12:01:31 | | 76.90 | 76.55 | -2.81% |
| AMBA | 2025-12-11 13:01:25 | | 77.45 | 77.30 | -2.07% |
| AMBA | 2025-12-11 14:01:23 | | 77.91 | 77.65 | -1.69% |
| AMBA | 2025-12-11 15:01:25 | | 78.26 | 78.20 | -1.00% |
| AMBA | 2025-12-11 16:01:26 | | 78.80 | 78.65 | -0.43% |
| AMBA | 2025-12-11 17:01:15 | | 79.50 | 77.61 | 0.17% |
| AMBA | 2025-12-11 18:02:27 | | 79.87 | 79.00 | 0.24% |
| AMBA | 2025-12-11 19:01:08 | | 79.87 | 78.50 | -0.01% |
| AMBA | 2025-12-11 20:01:14 | | 79.87 | 78.50 | -0.15% |
| AMBA | 2025-12-11 21:01:22 | | 0.00 | 0.00 | -0.15% |
2025-12-12
|
| AMBA | 2025-12-12 05:01:06 | | 90.00 | 64.00 | -0.15% |
| AMBA | 2025-12-12 06:01:27 | | 79.13 | 75.01 | -0.54% |
| AMBA | 2025-12-12 08:01:18 | | 81.69 | 77.50 | -0.54% |
| AMBA | 2025-12-12 09:01:14 | | 78.99 | 78.01 | -0.54% |
| AMBA | 2025-12-12 10:02:06 | | 78.55 | 78.01 | -0.81% |
| AMBA | 2025-12-12 11:01:06 | | 78.05 | 77.87 | -1.58% |
| AMBA | 2025-12-12 12:01:14 | | 76.57 | 76.33 | -4.15% |
| AMBA | 2025-12-12 13:01:06 | | 75.80 | 75.62 | -4.34% |
| AMBA | 2025-12-12 14:01:21 | | 76.11 | 75.87 | -4.06% |
| AMBA | 2025-12-12 15:01:13 | | 75.35 | 75.06 | -4.90% |
| AMBA | 2025-12-12 16:01:37 | | 74.94 | 74.75 | -5.56% |
| AMBA | 2025-12-12 17:01:07 | | 75.50 | 75.25 | -4.62% |
| AMBA | 2025-12-12 18:01:20 | | 75.50 | 75.30 | -4.61% |
| AMBA | 2025-12-12 19:01:16 | | 75.50 | 75.25 | -4.61% |
| AMBA | 2025-12-12 20:01:15 | | 75.50 | 75.25 | -4.60% |
| AMBA | 2025-12-12 21:01:12 | | 0.00 | 0.00 | -4.60% |
2025-12-15
|
| AMBA | 2025-12-15 06:01:18 | | 84.66 | 68.23 | 1.15% |
| AMBA | 2025-12-15 08:01:19 | | 82.93 | 71.50 | 1.15% |
| AMBA | 2025-12-15 09:01:17 | | 77.00 | 71.50 | 1.15% |
| AMBA | 2025-12-15 11:01:12 | | 75.16 | 74.62 | -0.29% |
| AMBA | 2025-12-15 12:01:14 | | 74.88 | 74.61 | -0.67% |
| AMBA | 2025-12-15 13:01:07 | | 75.30 | 75.12 | 0.00% |
| AMBA | 2025-12-15 14:01:22 | | 74.65 | 74.37 | -0.92% |
| AMBA | 2025-12-15 15:01:20 | | 74.36 | 74.20 | -1.24% |
| AMBA | 2025-12-15 16:01:31 | | 74.10 | 74.01 | -1.59% |
| AMBA | 2025-12-15 17:01:18 | | 73.95 | 72.90 | -1.87% |
| AMBA | 2025-12-15 18:01:20 | | 74.25 | 72.90 | -1.61% |
| AMBA | 2025-12-15 20:01:31 | | 74.00 | 72.90 | -1.61% |
| AMBA | 2025-12-15 21:01:23 | | 0.00 | 0.00 | -1.61% |
2025-12-16
|
| AMBA | 2025-12-16 05:01:17 | | 0.00 | 70.00 | -1.61% |
| AMBA | 2025-12-16 06:01:20 | | 73.19 | 70.00 | -1.61% |
| AMBA | 2025-12-16 07:01:15 | | 73.19 | 71.12 | -0.80% |
| AMBA | 2025-12-16 08:01:35 | | 77.05 | 72.80 | -1.05% |
| AMBA | 2025-12-16 09:01:17 | | 73.80 | 72.80 | -1.33% |
| AMBA | 2025-12-16 10:01:33 | | 73.80 | 72.80 | -0.66% |
| AMBA | 2025-12-16 11:01:13 | | 72.86 | 72.65 | -1.42% |
| AMBA | 2025-12-16 12:01:12 | | 71.69 | 71.56 | -2.95% |
| AMBA | 2025-12-16 13:01:08 | | 72.05 | 71.87 | -2.43% |
| AMBA | 2025-12-16 14:01:15 | | 71.47 | 71.34 | -3.17% |
| AMBA | 2025-12-16 15:01:11 | | 71.52 | 71.37 | -3.11% |
| AMBA | 2025-12-16 16:01:15 | | 71.40 | 71.34 | -3.21% |
| AMBA | 2025-12-16 17:01:11 | | 72.38 | 71.98 | -2.40% |
| AMBA | 2025-12-16 18:01:14 | | 72.38 | 71.80 | -2.41% |
| AMBA | 2025-12-16 19:01:16 | | 72.75 | 71.50 | -2.33% |
| AMBA | 2025-12-16 21:01:14 | | 0.00 | 0.00 | -2.33% |
2025-12-17
|
| AMBA | 2025-12-17 05:01:23 | | 0.00 | 68.00 | -2.33% |
| AMBA | 2025-12-17 06:01:29 | | 82.48 | 72.00 | -2.33% |
| AMBA | 2025-12-17 07:01:23 | | 82.48 | 72.00 | 0.14% |
| AMBA | 2025-12-17 08:01:25 | | 72.50 | 72.06 | 0.14% |
| AMBA | 2025-12-17 09:01:20 | | 73.24 | 72.25 | 0.66% |
| AMBA | 2025-12-17 10:01:15 | | 73.25 | 72.80 | 1.11% |
| AMBA | 2025-12-17 11:01:36 | | 73.27 | 72.80 | 1.11% |
| AMBA | 2025-12-17 12:01:21 | | 71.71 | 71.44 | -0.50% |
| AMBA | 2025-12-17 13:01:13 | | 71.16 | 70.98 | -1.22% |
| AMBA | 2025-12-17 14:01:22 | | 71.36 | 71.08 | -0.96% |
| AMBA | 2025-12-17 15:01:19 | | 70.40 | 70.15 | -2.32% |
| AMBA | 2025-12-17 16:01:31 | | 69.97 | 69.83 | -2.76% |
| AMBA | 2025-12-17 17:01:39 | | 70.25 | 69.65 | -2.71% |
| AMBA | 2025-12-17 18:01:22 | | 70.75 | 70.01 | -2.22% |
| AMBA | 2025-12-17 19:01:33 | | 70.75 | 70.01 | -2.68% |
| AMBA | 2025-12-17 20:01:23 | | 70.75 | 70.01 | -2.72% |
| AMBA | 2025-12-17 21:01:52 | | 0.00 | 0.00 | -2.72% |
2025-12-18
|
| AMBA | 2025-12-18 05:01:19 | | 0.00 | 69.26 | -2.72% |
| AMBA | 2025-12-18 06:01:20 | | 85.36 | 70.48 | -2.72% |
| AMBA | 2025-12-18 07:01:16 | | 85.36 | 69.26 | -2.72% |
| AMBA | 2025-12-18 08:01:22 | | 72.90 | 69.55 | -2.72% |
| AMBA | 2025-12-18 09:01:15 | | 72.90 | 70.06 | -2.72% |
| AMBA | 2025-12-18 10:01:16 | | 72.90 | 71.51 | 2.11% |
| AMBA | 2025-12-18 11:01:19 | | 71.85 | 71.45 | 2.04% |
| AMBA | 2025-12-18 12:01:14 | | 71.42 | 71.25 | 1.81% |
| AMBA | 2025-12-18 13:01:12 | | 71.19 | 70.97 | 1.53% |
| AMBA | 2025-12-18 14:01:17 | | 71.06 | 70.87 | 1.38% |
| AMBA | 2025-12-18 15:01:22 | | 71.19 | 71.06 | 1.64% |
| AMBA | 2025-12-18 16:01:25 | | 70.92 | 70.83 | 1.31% |
| AMBA | 2025-12-18 17:01:18 | | 70.99 | 70.45 | 0.68% |
| AMBA | 2025-12-18 18:01:21 | | 70.40 | 70.00 | 0.14% |
| AMBA | 2025-12-18 19:01:19 | | 70.40 | 70.31 | 0.50% |
| AMBA | 2025-12-18 20:01:18 | | 70.40 | 70.34 | 0.61% |
| AMBA | 2025-12-18 21:01:35 | | 0.00 | 0.00 | 0.54% |
2025-12-19
|
| AMBA | 2025-12-19 05:01:26 | | 80.34 | 71.00 | 0.54% |
| AMBA | 2025-12-19 06:01:20 | | 73.50 | 71.00 | 1.84% |
| AMBA | 2025-12-19 07:01:14 | | 73.50 | 71.00 | 0.81% |
| AMBA | 2025-12-19 09:01:11 | | 73.50 | 63.79 | 0.79% |
| AMBA | 2025-12-19 10:01:19 | | 71.28 | 64.48 | 0.79% |
| AMBA | 2025-12-19 11:01:11 | | 71.99 | 71.70 | 1.74% |
| AMBA | 2025-12-19 12:01:39 | | 71.66 | 71.36 | 1.69% |
| AMBA | 2025-12-19 13:01:20 | | 71.70 | 71.51 | 1.64% |
| AMBA | 2025-12-19 14:01:40 | | 71.81 | 71.61 | 1.74% |
| AMBA | 2025-12-19 15:01:34 | | 72.15 | 72.03 | 2.41% |
| AMBA | 2025-12-19 16:01:25 | | 71.66 | 71.56 | 1.69% |
| AMBA | 2025-12-19 17:02:38 | | 72.58 | 72.00 | 2.96% |
| AMBA | 2025-12-19 18:01:22 | | 73.00 | 72.59 | 2.90% |
| AMBA | 2025-12-19 19:01:22 | | 72.50 | 72.00 | 2.77% |
| AMBA | 2025-12-19 20:01:19 | | 73.00 | 72.00 | 2.77% |
| AMBA | 2025-12-19 21:01:42 | | 0.00 | 0.00 | 2.77% |
2025-12-22
|
| AMBA | 2025-12-22 05:01:18 | | 0.00 | 73.69 | 2.77% |
| AMBA | 2025-12-22 06:01:25 | | 83.57 | 73.69 | 2.28% |
| AMBA | 2025-12-22 07:01:15 | | 80.77 | 73.69 | 2.28% |
| AMBA | 2025-12-22 08:01:25 | | 75.00 | 73.69 | 2.06% |
| AMBA | 2025-12-22 09:01:15 | | 75.00 | 73.01 | 1.50% |
| AMBA | 2025-12-22 10:01:16 | | 73.94 | 73.55 | 2.03% |
| AMBA | 2025-12-22 11:01:10 | | 73.55 | 73.28 | 1.36% |
| AMBA | 2025-12-22 12:01:19 | | 73.59 | 73.31 | 1.26% |
| AMBA | 2025-12-22 13:01:15 | | 74.37 | 74.31 | 2.63% |
| AMBA | 2025-12-22 14:01:34 | | 73.83 | 73.75 | 1.83% |
| AMBA | 2025-12-22 15:01:18 | | 73.82 | 73.61 | 1.60% |
| AMBA | 2025-12-22 16:01:30 | | 73.30 | 73.26 | 1.09% |
| AMBA | 2025-12-22 17:01:21 | | 73.50 | 72.55 | 0.44% |
| AMBA | 2025-12-22 18:01:29 | | 73.37 | 72.90 | 0.50% |
| AMBA | 2025-12-22 19:01:17 | | 73.32 | 72.90 | 0.54% |
| AMBA | 2025-12-22 20:01:20 | | 73.30 | 72.90 | 0.68% |
| AMBA | 2025-12-22 21:01:20 | | 0.00 | 0.00 | 0.68% |
2025-12-23
|
| AMBA | 2025-12-23 05:02:08 | | 79.97 | 68.87 | 0.68% |
| AMBA | 2025-12-23 06:01:13 | | 74.99 | 72.54 | 0.68% |
| AMBA | 2025-12-23 07:01:13 | | 74.99 | 68.87 | 0.68% |
| AMBA | 2025-12-23 08:01:15 | | 79.78 | 72.84 | 1.10% |
| AMBA | 2025-12-23 09:01:22 | | 73.49 | 68.87 | 0.06% |
| AMBA | 2025-12-23 10:01:26 | | 72.49 | 70.51 | -0.66% |
| AMBA | 2025-12-23 11:01:14 | | 72.32 | 71.90 | -0.97% |
| AMBA | 2025-12-23 12:01:26 | | 72.45 | 72.31 | -0.54% |
| AMBA | 2025-12-23 13:01:11 | | 72.73 | 72.53 | -0.36% |
| AMBA | 2025-12-23 14:01:15 | | 72.83 | 72.48 | -0.22% |
| AMBA | 2025-12-23 15:01:17 | | 72.55 | 72.43 | -0.50% |
| AMBA | 2025-12-23 16:01:23 | | 72.67 | 72.59 | -0.23% |
| AMBA | 2025-12-23 17:01:14 | | 73.41 | 71.76 | -1.14% |
| AMBA | 2025-12-23 21:01:12 | | 0.00 | 0.00 | -1.14% |
2025-12-24
|
| AMBA | 2025-12-24 05:01:11 | | 0.00 | 63.00 | -1.14% |
| AMBA | 2025-12-24 06:01:18 | | 74.99 | 65.83 | -1.14% |
| AMBA | 2025-12-24 07:01:17 | | 72.50 | 65.83 | -1.14% |
| AMBA | 2025-12-24 08:01:17 | | 72.50 | 68.00 | -1.14% |
| AMBA | 2025-12-24 09:01:10 | | 72.50 | 71.00 | -1.14% |
