AMBA 1970-01-01 03:00:0064.30 57.79 2.73%
AMBA 2020-11-12 15:00:0964.30 57.79 2.73%
AMBA 2020-11-12 16:00:0962.50 57.06 2.73%
AMBA 2020-11-12 17:00:1059.70 59.39 -0.42%
AMBA 2020-11-12 18:00:1059.72 59.60 -0.65%
AMBA 2020-11-12 19:00:1059.26 59.11 -0.89%
AMBA 2020-11-12 20:00:0958.79 58.70 -1.66%
AMBA 2020-11-12 21:00:0958.98 58.86 -1.10%
AMBA 2020-11-12 22:00:1058.04 57.93 -3.00%
AMBA 2020-11-12 23:00:0958.02 57.96 -2.85%
AMBA 2020-11-13 01:00:4560.36 58.00 -2.91%
AMBA 2020-11-13 02:00:0960.36 58.00 -2.91%
AMBA 2020-11-13 03:00:0960.36 58.00 -2.91%
AMBA 2020-11-13 04:00:0960.36 58.00 -2.91%
AMBA 2020-11-13 05:00:0960.36 58.00 -2.91%
AMBA 2020-11-13 06:00:1060.36 58.00 -2.91%
AMBA 2020-11-13 07:00:0960.36 58.00 -2.91%
AMBA 2020-11-13 08:00:1060.36 58.00 -2.91%
AMBA 2020-11-13 09:00:1060.36 58.00 -2.91%
AMBA 2020-11-13 10:00:0960.36 58.00 -2.91%
AMBA 2020-11-13 11:00:0960.36 58.00 -2.91%
AMBA 2020-11-13 12:00:1060.36 58.00 -2.91%
AMBA 2020-11-13 13:00:1060.36 58.00 -2.91%
AMBA 2020-11-13 14:00:0960.36 58.00 -2.91%
AMBA 2020-11-13 15:00:10199999.99 0.01 -2.91%
AMBA 2020-11-13 16:00:1062.00 55.00 -2.91%
AMBA 2020-11-13 17:00:1359.18 58.88 1.27%
AMBA 2020-11-13 18:00:1058.53 58.36 0.67%
AMBA 2020-11-13 19:00:0958.65 58.56 0.93%
AMBA 2020-11-13 20:00:0958.32 58.24 0.36%
AMBA 2020-11-13 21:00:0958.08 58.00 0.00%
AMBA 2020-11-13 22:00:0958.67 58.47 0.79%
AMBA 2020-11-13 23:00:1058.78 58.71 1.17%
AMBA 2020-11-14 01:00:3660.00 57.00 1.22%
AMBA 2020-11-14 02:00:0959.71 57.00 1.22%
AMBA 2020-11-14 03:00:0959.71 57.00 1.22%
AMBA 2020-11-14 04:00:0959.71 57.00 1.22%
AMBA 2020-11-14 05:00:1059.71 57.00 1.22%
AMBA 2020-11-14 06:00:0959.71 57.00 1.22%
AMBA 2020-11-14 07:00:1059.71 57.00 1.22%
AMBA 2020-11-14 08:00:0959.71 57.00 1.22%
AMBA 2020-11-14 09:00:1059.71 57.00 1.22%
AMBA 2020-11-14 10:00:0959.71 57.00 1.22%
AMBA 2020-11-14 11:00:1059.71 57.00 1.22%
AMBA 2020-11-14 12:00:0959.71 57.00 1.22%
AMBA 2020-11-14 13:00:0959.71 57.00 1.22%
AMBA 2020-11-14 14:00:0959.71 57.00 1.22%
AMBA 2020-11-14 15:00:0959.71 57.00 1.22%
AMBA 2020-11-14 16:00:1059.71 57.00 1.22%
AMBA 2020-11-14 17:00:0959.71 57.00 1.22%
AMBA 2020-11-14 18:00:0959.71 57.00 1.22%
AMBA 2020-11-14 19:00:0959.71 57.00 1.22%
AMBA 2020-11-14 20:00:0959.71 57.00 1.22%
AMBA 2020-11-14 21:00:0959.71 57.00 1.22%
AMBA 2020-11-14 22:00:0959.71 57.00 1.22%
AMBA 2020-11-14 23:00:0959.71 57.00 1.22%
AMBA 2020-11-15 01:00:5359.71 57.00 1.22%
AMBA 2020-11-15 02:00:0959.71 57.00 1.22%
AMBA 2020-11-15 03:00:0959.71 57.00 1.22%
AMBA 2020-11-15 04:00:0959.71 57.00 1.22%
AMBA 2020-11-15 05:00:0959.71 57.00 1.22%
AMBA 2020-11-15 06:00:0959.71 57.00 1.22%
AMBA 2020-11-15 07:00:0959.71 57.00 1.22%
AMBA 2020-11-15 08:00:1059.71 57.00 1.22%
AMBA 2020-11-15 09:00:1059.71 57.00 1.22%
AMBA 2020-11-15 10:00:0959.71 57.00 1.22%
AMBA 2020-11-15 11:00:0959.71 57.00 1.22%
AMBA 2020-11-15 12:00:1059.71 57.00 1.22%
AMBA 2020-11-15 13:00:1059.71 57.00 1.22%
AMBA 2020-11-15 14:00:0959.71 57.00 1.22%
AMBA 2020-11-15 15:00:0959.71 57.00 1.22%
AMBA 2020-11-15 16:00:1059.71 57.00 1.22%
AMBA 2020-11-15 17:00:0959.71 57.00 1.22%
AMBA 2020-11-15 18:00:1059.71 57.00 1.22%
AMBA 2020-11-15 19:00:1059.71 57.00 1.22%
AMBA 2020-11-15 20:00:0959.71 57.00 1.22%
AMBA 2020-11-15 21:00:1059.71 57.00 1.22%
AMBA 2020-11-15 22:00:1059.71 57.00 1.22%
AMBA 2020-11-15 23:00:1559.71 57.00 1.22%
AMBA 2020-11-16 01:00:4459.71 57.00 1.22%
AMBA 2020-11-16 02:00:0959.71 57.00 1.22%
AMBA 2020-11-16 03:00:0959.71 57.00 1.22%
AMBA 2020-11-16 04:00:1059.71 57.00 1.22%
AMBA 2020-11-16 05:00:0959.71 57.00 1.22%
AMBA 2020-11-16 06:00:1059.71 57.00 1.22%
AMBA 2020-11-16 07:00:1059.71 57.00 1.22%
AMBA 2020-11-16 08:00:0959.71 57.00 1.22%
AMBA 2020-11-16 09:00:1059.71 57.00 1.22%
AMBA 2020-11-16 10:00:0959.71 57.00 1.22%
AMBA 2020-11-16 11:00:0959.71 57.00 1.22%
AMBA 2020-11-16 12:00:0959.71 57.00 1.22%
AMBA 2020-11-16 13:00:1059.71 57.00 1.22%
AMBA 2020-11-16 14:00:0960.80 57.00 1.22%
AMBA 2020-11-16 15:00:1060.80 58.71 1.22%
AMBA 2020-11-16 16:00:1060.80 58.42 1.72%
AMBA 2020-11-16 17:00:1160.01 59.89 1.67%
AMBA 2020-11-16 18:00:1060.10 60.03 2.37%
AMBA 2020-11-16 19:00:0960.00 59.95 2.10%
AMBA 2020-11-16 20:00:0960.05 59.97 2.28%
AMBA 2020-11-16 21:00:1060.19 60.10 2.44%
AMBA 2020-11-16 22:00:1060.21 60.14 2.52%
AMBA 2020-11-16 23:00:0960.66 60.64 3.34%
AMBA 2020-11-17 01:00:3461.00 59.00 2.48%
AMBA 2020-11-17 02:00:0960.99 59.00 2.48%
AMBA 2020-11-17 03:00:0961.00 59.00 2.48%
AMBA 2020-11-17 04:00:0961.00 59.00 2.48%
AMBA 2020-11-17 05:00:0961.00 59.00 2.48%
AMBA 2020-11-17 06:00:0961.00 59.00 2.48%
AMBA 2020-11-17 07:00:0961.00 59.00 2.48%
AMBA 2020-11-17 08:00:1061.00 59.00 2.48%
AMBA 2020-11-17 09:00:1061.00 59.00 2.48%
AMBA 2020-11-17 10:00:0961.00 59.00 2.48%
AMBA 2020-11-17 11:00:0961.00 59.00 2.48%
AMBA 2020-11-17 12:00:1061.00 59.00 2.48%
AMBA 2020-11-17 13:00:1061.00 59.00 2.48%
AMBA 2020-11-17 14:00:1060.73 59.00 2.48%
AMBA 2020-11-17 15:00:0975.00 0.01 2.48%
AMBA 2020-11-17 16:00:1062.00 56.22 2.18%
AMBA 2020-11-17 17:00:1059.92 59.32 -1.50%
AMBA 2020-11-17 18:00:1060.22 60.06 0.00%
AMBA 2020-11-17 19:00:0960.74 60.64 0.23%
AMBA 2020-11-17 20:00:1060.76 60.57 1.12%
AMBA 2020-11-17 21:00:1061.01 60.97 2.01%
AMBA 2020-11-17 22:00:1061.80 61.71 2.59%
AMBA 2020-11-17 23:00:0962.32 62.31 2.85%
AMBA 2020-11-18 01:00:2862.56 62.00 3.32%
AMBA 2020-11-18 02:00:0962.83 62.00 3.32%
AMBA 2020-11-18 03:00:0962.55 62.00 3.32%
AMBA 2020-11-18 04:00:0962.55 62.00 3.32%
AMBA 2020-11-18 05:00:1062.55 62.00 3.32%
AMBA 2020-11-18 06:00:1062.55 62.00 3.32%
AMBA 2020-11-18 07:00:1062.55 62.00 3.32%
AMBA 2020-11-18 08:00:0962.55 62.00 3.32%
AMBA 2020-11-18 09:00:0962.55 62.00 3.32%
AMBA 2020-11-18 10:00:0962.55 62.00 3.32%
AMBA 2020-11-18 11:00:1062.55 62.00 3.32%
AMBA 2020-11-18 12:00:0962.55 62.00 3.32%
AMBA 2020-11-18 13:00:1062.55 62.00 3.32%
AMBA 2020-11-18 14:00:1062.55 62.00 3.32%
AMBA 2020-11-18 15:00:10199999.99 62.00 3.32%
AMBA 2020-11-18 16:00:1063.00 62.56 3.32%
AMBA 2020-11-18 17:00:1663.62 63.22 0.88%
AMBA 2020-11-18 18:00:0963.93 63.68 2.94%
AMBA 2020-11-18 19:00:0963.96 63.89 2.19%
AMBA 2020-11-18 20:00:0964.14 64.01 2.46%
AMBA 2020-11-18 21:00:0963.12 63.04 0.90%
AMBA 2020-11-18 22:00:1062.70 62.63 0.21%
AMBA 2020-11-18 23:00:0962.57 62.47 0.02%
AMBA 2020-11-19 01:00:2964.42 61.08 -0.21%
AMBA 2020-11-19 02:00:0964.43 59.10 -0.21%
AMBA 2020-11-19 03:00:0964.55 59.00 -0.21%
AMBA 2020-11-19 04:00:1063.68 63.48 -0.21%
AMBA 2020-11-19 05:00:1063.94 63.83 -0.21%
AMBA 2020-11-19 06:00:1064.06 63.98 -0.21%
AMBA 2020-11-19 07:00:1064.04 63.98 -0.21%
AMBA 2020-11-19 08:00:0963.32 63.20 -0.21%
AMBA 2020-11-19 09:00:0962.79 62.64 -0.21%
AMBA 2020-11-19 10:00:0962.63 62.52 -0.21%
AMBA 2020-11-19 11:00:1062.63 62.52 -0.21%
AMBA 2020-11-19 12:00:1062.63 62.52 -0.21%
AMBA 2020-11-19 13:00:0962.63 62.52 -0.21%
AMBA 2020-11-19 14:00:1062.63 62.52 -0.21%
AMBA 2020-11-19 15:00:0965.00 0.01 -0.21%
AMBA 2020-11-19 16:00:0964.50 59.00 -0.21%
AMBA 2020-11-19 17:00:1263.61 63.42 1.60%
AMBA 2020-11-19 18:00:0963.57 63.49 1.78%
AMBA 2020-11-19 19:00:0963.91 63.81 2.23%
AMBA 2020-11-19 20:00:0964.35 64.32 3.06%
AMBA 2020-11-19 21:00:0964.94 64.91 4.00%
AMBA 2020-11-19 22:00:1065.47 65.35 4.81%
AMBA 2020-11-19 23:00:0965.17 65.16 4.37%
AMBA 2020-11-20 01:00:3565.30 61.91 5.13%
AMBA 2020-11-20 02:00:1065.30 61.91 5.13%
AMBA 2020-11-20 03:00:0967.00 61.90 5.13%
AMBA 2020-11-20 04:00:0967.00 61.90 5.13%
AMBA 2020-11-20 05:00:0967.00 61.90 5.13%
AMBA 2020-11-20 06:00:0967.00 61.90 5.13%
AMBA 2020-11-20 07:00:0967.00 61.90 5.13%
AMBA 2020-11-20 08:00:1067.00 61.90 5.13%
AMBA 2020-11-20 09:00:1067.00 61.90 5.13%
AMBA 2020-11-20 10:00:1167.00 61.90 5.13%
AMBA 2020-11-20 11:00:0967.00 61.90 5.13%
AMBA 2020-11-20 12:00:1067.00 61.90 5.13%
AMBA 2020-11-20 13:00:1067.00 61.90 5.13%
AMBA 2020-11-20 14:00:0979.35 61.90 5.13%
AMBA 2020-11-20 15:00:1079.35 60.00 5.13%
AMBA 2020-11-20 16:00:1070.00 65.35 5.13%
AMBA 2020-11-20 17:00:1265.79 65.37 0.46%
AMBA 2020-11-20 18:00:0966.18 66.09 1.43%
AMBA 2020-11-20 19:00:1066.45 66.38 1.89%
AMBA 2020-11-20 20:00:0966.48 66.39 1.90%
AMBA 2020-11-20 21:00:1066.12 66.02 1.38%
AMBA 2020-11-20 22:00:1066.07 66.02 1.30%
AMBA 2020-11-20 23:00:0966.42 66.37 1.83%
AMBA 2020-11-21 01:00:2966.96 65.36 1.15%
AMBA 2020-11-21 02:00:0967.00 65.36 1.15%
AMBA 2020-11-21 03:00:0968.00 62.50 1.15%
AMBA 2020-11-21 04:00:0968.00 62.50 1.15%
AMBA 2020-11-21 05:00:0968.00 62.50 1.15%
AMBA 2020-11-21 06:00:0968.00 62.50 1.15%
AMBA 2020-11-21 06:40:04News; $DTIL Lilly and Precision BioSciences Announce Genome Editing Research Collaboration and License Agreement https://t.co/pkuJYBVzDw #LakeShow @CFAMBAibk @Anyatradesb @Ai2Stock $VSYM $KXIN $GTCH $FTSI Highlight
AMBA 2020-11-21 07:00:1068.00 62.50 1.15%
AMBA 2020-11-21 08:00:1068.00 62.50 1.15%
AMBA 2020-11-21 09:00:0968.00 62.50 1.15%
AMBA 2020-11-21 10:00:1068.00 62.50 1.15%
AMBA 2020-11-21 11:00:1068.00 62.50 1.15%
AMBA 2020-11-21 11:07:07@ukhozi_fm Ngicela uk'khonzela uGogoMab'thelezi emaMbatheni lapha eVumankala eVK kweleStoko eNquthu nomndeni wakwa Mbatha wonke, neVK yonke. NguSimphiwe Insizwanezimanga eThokoza langikhona.
AMBA 2020-11-21 12:00:1068.00 62.50 1.15%
AMBA 2020-11-21 13:00:1068.00 62.50 1.15%
AMBA 2020-11-21 13:54:23@xolovekkd Stok suamwi nambah niii wkwke Highlight
AMBA 2020-11-21 14:00:0968.00 62.50 1.15%
AMBA 2020-11-21 14:09:28RT @Lambanncini5: CB yine dümeni kırmış yelkenleri Avrupa'ya doğru şişiriyor ! Dön baba dönelim ! "Bir deli ile kırk alimi yendim kırk a… Highlight
AMBA 2020-11-21 15:00:0968.00 62.50 1.15%
AMBA 2020-11-21 16:00:1068.00 62.50 1.15%
AMBA 2020-11-21 17:00:0968.00 62.50 1.15%
AMBA 2020-11-21 18:00:1068.00 62.50 1.15%
AMBA 2020-11-21 19:00:1068.00 62.50 1.15%
AMBA 2020-11-21 20:00:1068.00 62.50 1.15%
AMBA 2020-11-21 21:00:1068.00 62.50 1.15%
AMBA 2020-11-21 22:00:0968.00 62.50 1.15%
AMBA 2020-11-21 23:00:0968.00 62.50 1.15%
AMBA 2020-11-22 01:00:4468.00 62.50 1.15%
AMBA 2020-11-22 02:00:1068.00 62.50 1.15%
AMBA 2020-11-22 03:00:0968.00 62.50 1.15%
AMBA 2020-11-22 04:00:0968.00 62.50 1.15%
AMBA 2020-11-22 05:00:0968.00 62.50 1.15%
AMBA 2020-11-22 06:00:1068.00 62.50 1.15%
AMBA 2020-11-22 07:00:0968.00 62.50 1.15%
AMBA 2020-11-22 08:00:0968.00 62.50 1.15%
AMBA 2020-11-22 09:00:0968.00 62.50 1.15%
AMBA 2020-11-22 10:00:0968.00 62.50 1.15%
AMBA 2020-11-22 11:00:0968.00 62.50 1.15%
AMBA 2020-11-22 12:00:1068.00 62.50 1.15%
AMBA 2020-11-22 13:00:1068.00 62.50 1.15%
AMBA 2020-11-22 14:00:1068.00 62.50 1.15%
AMBA 2020-11-22 15:00:0968.00 62.50 1.15%
AMBA 2020-11-22 16:00:1068.00 62.50 1.15%
AMBA 2020-11-22 17:00:1068.00 62.50 1.15%
AMBA 2020-11-22 18:00:0968.00 62.50 1.15%
AMBA 2020-11-22 19:00:1268.00 62.50 1.15%
AMBA 2020-11-22 20:00:0968.00 62.50 1.15%
AMBA 2020-11-22 21:00:0968.00 62.50 1.15%
AMBA 2020-11-22 22:00:0968.00 62.50 1.15%
AMBA 2020-11-22 23:00:1468.00 62.50 1.15%
AMBA 2020-11-23 01:00:4268.00 62.50 1.15%
AMBA 2020-11-23 02:00:0968.00 62.50 1.15%
AMBA 2020-11-23 03:00:0968.00 62.50 1.15%
AMBA 2020-11-23 04:00:1068.00 62.50 1.15%
AMBA 2020-11-23 05:00:1068.00 62.50 1.15%
AMBA 2020-11-23 06:00:0968.00 62.50 1.15%
AMBA 2020-11-23 07:00:1068.00 62.50 1.15%
AMBA 2020-11-23 08:00:1068.00 62.50 1.15%
AMBA 2020-11-23 09:00:1068.00 62.50 1.15%
AMBA 2020-11-23 10:00:1068.00 62.50 1.15%
AMBA 2020-11-23 11:00:0968.00 62.50 1.15%
AMBA 2020-11-23 12:00:1075.00 66.86 1.15%
AMBA 2020-11-23 13:00:0975.00 59.11 2.08%
AMBA 2020-11-23 14:00:1071.87 59.11 2.08%
AMBA 2020-11-23 15:00:1068.00 59.00 2.08%
AMBA 2020-11-23 16:00:1066.93 62.50 2.29%
AMBA 2020-11-23 17:00:1166.43 66.07 -0.20%
AMBA 2020-11-23 18:00:1065.17 65.04 -1.74%
AMBA 2020-11-23 19:00:1065.41 65.27 -1.31%
AMBA 2020-11-23 20:00:0965.32 65.13 -1.51%
AMBA 2020-11-23 21:00:0965.56 65.50 -1.13%
AMBA 2020-11-23 22:00:1065.85 65.77 -0.68%
AMBA 2020-11-23 23:00:0966.24 66.22 -0.02%
AMBA 2020-11-24 01:00:3170.19 69.70 4.83%
AMBA 2020-11-24 02:00:1070.69 70.15 5.56%
AMBA 2020-11-24 03:00:1072.79 69.70 8.62%
AMBA 2020-11-24 04:00:1072.79 69.70 8.62%
AMBA 2020-11-24 05:00:1072.79 69.70 8.62%
AMBA 2020-11-24 06:00:0972.79 69.70 8.62%
AMBA 2020-11-24 07:00:0972.79 69.70 8.62%
AMBA 2020-11-24 08:00:0972.79 69.70 8.62%
AMBA 2020-11-24 09:00:1072.79 69.70 8.62%
AMBA 2020-11-24 10:00:1072.79 69.70 8.62%
AMBA 2020-11-24 11:00:0972.79 69.70 8.62%
AMBA 2020-11-24 12:00:1072.79 67.00 8.62%
AMBA 2020-11-24 13:00:1072.79 67.00 8.62%
AMBA 2020-11-24 14:00:0974.19 67.00 8.62%
AMBA 2020-11-24 15:00:0971.47 69.03 7.49%
AMBA 2020-11-24 16:00:1071.40 71.10 7.11%
AMBA 2020-11-24 18:00:1274.00 73.71 5.71%
AMBA 2020-11-24 19:00:1074.69 74.54 6.71%
AMBA 2020-11-24 20:00:0975.51 75.40 7.80%
AMBA 2020-11-24 21:00:0976.73 76.64 9.50%
AMBA 2020-11-24 22:00:1074.92 74.80 7.03%
AMBA 2020-11-24 23:00:0976.37 76.29 9.36%
AMBA 2020-11-25 01:00:2577.14 76.51 8.26%
AMBA 2020-11-25 02:00:0976.65 76.51 8.26%
AMBA 2020-11-25 03:00:1077.08 75.50 8.67%
AMBA 2020-11-25 04:00:0977.08 75.50 8.67%
AMBA 2020-11-25 05:00:1077.08 75.50 8.67%
AMBA 2020-11-25 06:00:0977.08 75.50 8.67%
AMBA 2020-11-25 07:00:1077.08 75.50 8.67%
AMBA 2020-11-25 08:00:0977.08 75.50 8.67%
AMBA 2020-11-25 09:00:0977.08 75.50 8.67%
AMBA 2020-11-25 10:00:0977.08 75.50 8.67%
AMBA 2020-11-25 11:00:0977.08 75.50 8.67%
AMBA 2020-11-25 12:00:0977.08 54.00 8.67%
AMBA 2020-11-25 13:00:1080.40 75.10 8.67%
AMBA 2020-11-25 14:00:1080.40 75.10 8.67%
AMBA 2020-11-25 15:00:1080.40 75.25 8.67%
AMBA 2020-11-25 16:00:0976.85 75.39 8.67%
AMBA 2020-11-25 17:00:0976.34 75.74 -0.61%
AMBA 2020-11-25 18:00:1075.60 75.48 -1.19%
AMBA 2020-11-25 19:00:1075.69 75.62 -1.10%
AMBA 2020-11-25 20:00:0975.66 75.58 -1.14%
AMBA 2020-11-25 21:00:0976.16 76.06 -0.52%
AMBA 2020-11-25 22:00:1076.06 76.00 -0.61%
AMBA 2020-11-25 23:00:1075.92 75.91 -0.77%
AMBA 2020-11-26 01:00:3476.80 73.11 -1.86%
AMBA 2020-11-26 02:00:0976.80 73.11 -1.86%
AMBA 2020-11-26 03:00:0976.00 73.11 -1.86%
AMBA 2020-11-26 04:00:1076.00 73.11 -1.86%
AMBA 2020-11-26 05:00:1076.00 73.11 -1.86%
AMBA 2020-11-26 06:00:0976.00 73.11 -1.86%
AMBA 2020-11-26 07:00:0976.00 73.11 -1.86%
AMBA 2020-11-26 08:00:0976.00 73.11 -1.86%
AMBA 2020-11-26 09:00:0976.00 73.11 -1.86%
AMBA 2020-11-26 10:00:1076.00 73.11 -1.86%
AMBA 2020-11-26 11:00:0976.00 73.11 -1.86%
AMBA 2020-11-26 12:00:0976.00 73.11 -1.86%
AMBA 2020-11-26 13:00:1076.00 73.11 -1.86%
AMBA 2020-11-26 14:00:1076.00 73.11 -1.86%
AMBA 2020-11-26 15:00:0976.00 73.11 -1.86%
AMBA 2020-11-26 16:00:1076.00 73.11 -1.86%
AMBA 2020-11-26 17:00:0976.00 73.11 -1.86%
AMBA 2020-11-26 18:00:0976.00 73.11 -1.86%
AMBA 2020-11-26 19:00:1076.00 73.11 -1.86%
AMBA 2020-11-26 20:00:1076.00 73.11 -1.86%
AMBA 2020-11-26 21:00:1076.00 73.11 -1.86%
AMBA 2020-11-26 22:00:0976.00 73.11 -1.86%
AMBA 2020-11-26 23:00:0976.00 73.11 -1.86%
AMBA 2020-11-27 01:00:3976.00 73.11 -1.86%
AMBA 2020-11-27 02:00:1076.00 73.11 -1.86%
AMBA 2020-11-27 03:00:1076.00 73.11 -1.86%
AMBA 2020-11-27 04:00:1076.00 73.11 -1.86%
AMBA 2020-11-27 05:00:1076.00 73.11 -1.86%
AMBA 2020-11-27 06:00:1076.00 73.11 -1.86%
AMBA 2020-11-27 07:00:0976.00 73.11 -1.86%
AMBA 2020-11-27 08:00:0976.00 73.11 -1.86%
AMBA 2020-11-27 09:00:0976.00 73.11 -1.86%
AMBA 2020-11-27 10:00:0976.00 73.11 -1.86%
AMBA 2020-11-27 11:00:1176.00 73.11 -1.86%
AMBA 2020-11-27 12:00:1276.00 70.90 -1.86%
AMBA 2020-11-27 13:00:1076.00 70.90 -1.86%
AMBA 2020-11-27 14:00:0976.00 70.90 -1.86%
AMBA 2020-11-27 15:00:09199999.99 73.88 -1.86%
AMBA 2020-11-27 16:00:1076.80 75.95 -1.86%
AMBA 2020-11-27 17:00:1079.27 79.01 4.29%
AMBA 2020-11-27 18:00:0979.00 78.80 3.94%
AMBA 2020-11-27 19:00:1178.63 78.50 3.41%
AMBA 2020-11-27 20:00:1077.86 77.84 2.49%
AMBA 2020-11-27 21:00:0978.60 76.90 2.53%
AMBA 2020-11-27 22:00:1078.60 76.02 2.53%
AMBA 2020-11-27 23:00:0978.60 77.00 2.53%
AMBA 2020-11-28 01:00:3278.60 77.00 2.12%
AMBA 2020-11-28 02:00:0978.60 77.00 2.12%
AMBA 2020-11-28 03:00:1078.60 77.00 2.12%
AMBA 2020-11-28 04:00:0978.60 77.00 2.12%
AMBA 2020-11-28 05:00:1078.60 77.00 2.12%
AMBA 2020-11-28 06:00:1078.60 77.00 2.12%
AMBA 2020-11-28 07:00:0978.60 77.00 2.12%
AMBA 2020-11-28 08:00:1078.60 77.00 2.12%
AMBA 2020-11-28 09:00:1078.60 77.00 2.12%
AMBA 2020-11-28 10:00:1078.60 77.00 2.12%
AMBA 2020-11-28 11:00:0978.60 77.00 2.12%
AMBA 2020-11-28 12:00:1078.60 77.00 2.12%
AMBA 2020-11-28 13:00:0978.60 77.00 2.12%
AMBA 2020-11-28 15:00:1078.60 77.00 2.12%
AMBA 2020-11-28 16:00:1078.60 77.00 2.12%
AMBA 2020-11-28 17:00:1078.60 77.00 2.12%
AMBA 2020-11-28 18:00:1078.60 77.00 2.12%
AMBA 2020-11-28 19:00:0978.60 77.00 2.12%
AMBA 2020-11-28 20:00:0978.60 77.00 2.12%
AMBA 2020-11-28 21:00:1078.60 77.00 2.12%
AMBA 2020-11-28 22:00:1078.60 77.00 2.12%
AMBA 2020-11-28 23:00:0978.60 77.00 2.12%
AMBA 2020-11-29 01:00:3478.60 77.00 2.12%
AMBA 2020-11-29 02:00:0978.60 77.00 2.12%
AMBA 2020-11-29 03:00:0978.60 77.00 2.12%
AMBA 2020-11-29 04:00:1078.60 77.00 2.12%
AMBA 2020-11-29 05:00:0978.60 77.00 2.12%
AMBA 2020-11-29 06:00:1078.60 77.00 2.12%
AMBA 2020-11-29 07:00:0978.60 77.00 2.12%
AMBA 2020-11-29 08:00:0978.60 77.00 2.12%
AMBA 2020-11-29 09:00:1078.60 77.00 2.12%
AMBA 2020-11-29 10:00:1078.60 77.00 2.12%
AMBA 2020-11-29 11:00:0978.60 77.00 2.12%
AMBA 2020-11-29 12:00:0978.60 77.00 2.12%
AMBA 2020-11-29 13:00:0978.60 77.00 2.12%
AMBA 2020-11-29 14:00:0978.60 77.00 2.12%
AMBA 2020-11-29 15:00:1078.60 77.00 2.12%
AMBA 2020-11-29 16:00:0978.60 77.00 2.12%
AMBA 2020-11-29 17:00:1078.60 77.00 2.12%
AMBA 2020-11-29 18:00:0978.60 77.00 2.12%
AMBA 2020-11-29 19:00:1178.60 77.00 2.12%
AMBA 2020-11-29 20:00:0978.60 77.00 2.12%
AMBA 2020-11-29 21:00:0978.60 77.00 2.12%
AMBA 2020-11-29 22:00:0978.60 77.00 2.12%
AMBA 2020-11-29 23:00:1678.60 77.00 2.12%
AMBA 2020-11-30 01:00:4478.60 77.00 2.12%
AMBA 2020-11-30 02:00:0978.60 77.00 2.12%
AMBA 2020-11-30 03:00:1078.60 77.00 2.12%
AMBA 2020-11-30 04:00:0978.60 77.00 2.12%
AMBA 2020-11-30 05:00:0978.60 77.00 2.12%
AMBA 2020-11-30 06:00:0978.60 77.00 2.12%
AMBA 2020-11-30 07:00:0978.60 77.00 2.12%
AMBA 2020-11-30 08:00:0978.60 77.00 2.12%
AMBA 2020-11-30 09:00:1178.60 77.00 2.12%
AMBA 2020-11-30 10:00:0978.60 77.00 2.12%
AMBA 2020-11-30 11:00:0978.60 77.00 2.12%
AMBA 2020-11-30 12:00:0978.60 77.00 2.12%
AMBA 2020-11-30 13:00:1078.60 77.00 2.12%
AMBA 2020-11-30 14:00:0978.60 77.00 2.12%
AMBA 2020-11-30 15:00:09199999.99 0.01 2.12%
AMBA 2020-11-30 16:00:0979.55 77.87 2.12%
AMBA 2020-11-30 17:00:0978.07 77.86 0.00%
AMBA 2020-11-30 18:00:1077.20 76.98 -0.98%
AMBA 2020-11-30 19:00:0978.06 77.91 0.17%
AMBA 2020-11-30 20:00:1077.90 77.80 0.00%
AMBA 2020-11-30 21:00:1078.01 77.92 0.13%
AMBA 2020-11-30 22:00:0978.19 78.15 0.39%
AMBA 2020-11-30 23:00:0978.28 78.19 0.46%
AMBA 2020-12-01 01:00:2678.80 76.10 0.42%
AMBA 2020-12-01 02:00:0979.50 76.10 0.42%
AMBA 2020-12-01 03:00:1079.55 25.00 0.42%
AMBA 2020-12-01 04:00:0979.55 25.00 0.42%
AMBA 2020-12-01 05:00:0979.55 25.00 0.42%
AMBA 2020-12-01 06:00:0979.55 25.00 0.42%
AMBA 2020-12-01 07:00:0979.55 25.00 0.42%
AMBA 2020-12-01 08:00:1079.55 25.00 0.42%
AMBA 2020-12-01 09:00:0979.55 25.00 0.42%
AMBA 2020-12-01 10:00:0979.55 25.00 0.42%
AMBA 2020-12-01 11:00:0979.55 25.00 0.42%
AMBA 2020-12-01 12:00:1079.55 25.00 0.42%
AMBA 2020-12-01 13:00:0979.55 25.00 0.42%
AMBA 2020-12-01 14:00:0979.55 25.00 0.42%
AMBA 2020-12-01 15:00:09199999.99 0.01 0.42%
AMBA 2020-12-01 16:00:1080.00 76.10 0.42%
AMBA 2020-12-01 17:00:0977.83 77.57 -0.63%
AMBA 2020-12-01 18:00:1077.60 77.43 -0.87%
AMBA 2020-12-01 19:00:0977.87 77.74 -0.45%
AMBA 2020-12-01 20:00:1177.76 77.65 -0.50%
AMBA 2020-12-01 21:00:1178.10 77.95 -0.13%
AMBA 2020-12-01 22:00:1078.73 78.67 0.73%
AMBA 2020-12-01 23:00:1078.76 78.74 0.86%
AMBA 2020-12-02 01:00:2779.43 76.10 -0.38%
AMBA 2020-12-02 02:00:0979.43 76.10 -0.38%
AMBA 2020-12-02 03:00:0980.00 75.26 -0.38%
AMBA 2020-12-02 04:00:1080.00 75.26 -0.38%
AMBA 2020-12-02 05:00:0980.00 75.26 -0.38%
AMBA 2020-12-02 06:00:0980.00 75.26 -0.38%
AMBA 2020-12-02 07:00:0980.00 75.26 -0.38%
AMBA 2020-12-02 08:00:0980.00 75.26 -0.38%
AMBA 2020-12-02 09:00:0980.00 75.26 -0.38%
AMBA 2020-12-02 10:00:1080.00 75.26 -0.38%
AMBA 2020-12-02 11:00:0980.00 75.26 -0.38%
AMBA 2020-12-02 12:00:1080.00 75.26 -0.38%
AMBA 2020-12-02 13:00:1080.00 75.26 -0.38%
AMBA 2020-12-02 14:00:1080.00 79.29 0.35%
AMBA 2020-12-02 15:00:1079.73 0.01 0.35%
AMBA 2020-12-02 16:00:0979.35 64.50 0.35%
AMBA 2020-12-02 17:00:1078.00 77.85 -1.03%
AMBA 2020-12-02 18:00:1078.62 78.34 0.04%
AMBA 2020-12-02 19:00:1083.20 83.03 5.65%
AMBA 2020-12-02 20:00:1084.02 83.90 6.61%
AMBA 2020-12-02 21:00:1084.76 84.59 7.52%
AMBA 2020-12-02 22:00:0985.21 85.12 8.16%
AMBA 2020-12-02 23:00:1085.74 85.72 8.84%
AMBA 2020-12-03 01:00:2685.68 84.50 7.95%
AMBA 2020-12-03 02:00:0985.96 85.30 7.95%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98