investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMBA: Ambarella, Inc. - Ordinary Shares

+ Software, Urbanism



Clear duplicates of prices



2026-04-06
AMBA 2026-04-06 00:01:560.00 0.00 -0.53%
AMBA 2026-04-06 04:01:2850.97 49.71 0.43%
AMBA 2026-04-06 05:01:1553.93 50.50 1.90%
AMBA 2026-04-06 06:01:2453.93 50.89 1.90%
AMBA 2026-04-06 07:01:4653.93 50.89 0.92%
AMBA 2026-04-06 08:01:1651.99 50.89 0.92%
AMBA 2026-04-06 09:01:1951.99 50.31 0.70%
AMBA 2026-04-06 10:01:3050.81 50.47 0.22%
AMBA 2026-04-06 11:01:2250.97 50.86 0.65%
AMBA 2026-04-06 12:01:2351.21 51.10 1.16%
AMBA 2026-04-06 13:01:2450.47 50.41 -0.20%
AMBA 2026-04-06 14:01:3150.85 50.72 0.39%
AMBA 2026-04-06 15:01:1851.14 51.07 1.14%
AMBA 2026-04-06 16:01:5153.00 50.00 0.92%
AMBA 2026-04-06 17:01:2551.42 51.00 0.93%
AMBA 2026-04-06 18:01:2953.00 51.00 0.93%
AMBA 2026-04-06 19:01:2453.00 50.63 0.93%
AMBA 2026-04-06 20:01:400.00 0.00 0.93%
2026-04-07
AMBA 2026-04-07 04:01:2659.58 50.51 0.77%
AMBA 2026-04-07 05:01:2759.64 50.81 0.22%
AMBA 2026-04-07 06:01:2959.59 50.51 0.61%
AMBA 2026-04-07 07:01:2252.00 50.00 -1.56%
AMBA 2026-04-07 08:01:4250.99 50.00 -1.23%
AMBA 2026-04-07 09:01:1550.99 50.01 -1.48%
AMBA 2026-04-07 10:01:2550.60 50.18 -1.07%
AMBA 2026-04-07 11:01:2150.60 50.45 -1.13%
AMBA 2026-04-07 12:01:3650.89 50.84 -0.30%
AMBA 2026-04-07 13:01:2851.11 50.98 0.00%
AMBA 2026-04-07 14:01:2950.84 50.77 -0.42%
AMBA 2026-04-07 15:01:2250.68 50.56 -0.65%
AMBA 2026-04-07 16:01:2755.90 50.10 0.00%
AMBA 2026-04-07 18:01:1851.50 51.30 0.98%
AMBA 2026-04-07 19:01:2155.50 52.50 3.06%
AMBA 2026-04-07 20:01:310.00 0.00 3.06%
2026-04-08
AMBA 2026-04-08 04:01:3056.00 52.52 3.06%
AMBA 2026-04-08 05:01:2856.00 52.52 7.80%
AMBA 2026-04-08 06:01:3155.03 52.52 7.80%
AMBA 2026-04-08 07:01:3554.58 53.55 5.12%
AMBA 2026-04-08 08:01:3254.58 54.06 6.39%
AMBA 2026-04-08 09:01:2754.58 54.12 6.86%
AMBA 2026-04-08 10:01:4053.26 53.13 4.41%
AMBA 2026-04-08 11:01:3252.92 52.80 3.67%
AMBA 2026-04-08 12:01:2752.76 52.63 3.43%
AMBA 2026-04-08 13:01:3052.52 52.42 2.80%
AMBA 2026-04-08 14:01:3153.10 52.98 3.94%
AMBA 2026-04-08 15:02:4553.70 53.64 5.29%
AMBA 2026-04-08 16:01:3455.00 53.00 4.49%
AMBA 2026-04-08 19:01:3053.91 53.00 4.49%
AMBA 2026-04-08 20:01:340.00 0.00 4.49%
2026-04-09
AMBA 2026-04-09 04:01:4253.28 52.50 4.49%
AMBA 2026-04-09 07:01:3353.28 52.50 -0.47%
AMBA 2026-04-09 08:01:5153.28 52.51 -0.47%
AMBA 2026-04-09 10:01:3153.44 53.28 0.27%
AMBA 2026-04-09 11:01:2053.53 53.33 0.41%
AMBA 2026-04-09 12:01:2153.93 53.89 1.27%
AMBA 2026-04-09 13:01:2154.17 54.09 1.77%
AMBA 2026-04-09 14:01:3153.39 53.26 0.00%
AMBA 2026-04-09 15:01:2253.41 53.37 0.24%
AMBA 2026-04-09 16:01:3053.19 52.50 -0.06%
AMBA 2026-04-09 17:01:2554.45 53.05 -0.06%
AMBA 2026-04-09 18:01:3355.12 52.50 -0.06%
AMBA 2026-04-09 19:01:5355.12 52.50 -0.39%
AMBA 2026-04-09 20:01:420.00 0.00 -0.39%
2026-04-10
AMBA 2026-04-10 04:01:3061.93 51.16 -0.39%
AMBA 2026-04-10 05:01:2654.28 51.16 -0.39%
AMBA 2026-04-10 07:01:5158.88 53.00 -0.39%
AMBA 2026-04-10 08:01:3055.12 53.00 -0.39%
AMBA 2026-04-10 09:01:2555.12 53.01 -0.39%
AMBA 2026-04-10 10:01:2154.33 54.20 2.03%
AMBA 2026-04-10 11:01:2054.50 54.41 2.29%
AMBA 2026-04-10 12:03:0954.31 54.23 1.95%
AMBA 2026-04-10 13:01:3153.64 53.57 0.75%
AMBA 2026-04-10 14:01:3253.72 53.63 0.75%
AMBA 2026-04-10 15:01:2153.11 53.05 -0.32%
AMBA 2026-04-10 16:01:3254.90 51.52 -0.94%
AMBA 2026-04-10 18:01:3254.90 50.00 -0.53%
AMBA 2026-04-10 20:01:430.00 0.00 -1.39%
2026-04-13
AMBA 2026-04-13 04:01:3057.00 47.13 -0.94%
AMBA 2026-04-13 05:01:1355.26 51.54 -0.17%
AMBA 2026-04-13 06:01:2253.39 51.54 -0.17%
AMBA 2026-04-13 07:01:1853.39 51.52 -0.17%
AMBA 2026-04-13 08:01:1952.50 51.81 -1.00%
AMBA 2026-04-13 09:01:1753.39 52.11 -1.18%
AMBA 2026-04-13 10:01:2252.80 52.67 -0.19%
AMBA 2026-04-13 11:01:1653.00 52.91 0.28%
AMBA 2026-04-13 12:01:2553.40 53.32 1.13%
AMBA 2026-04-13 13:01:2453.73 53.65 1.71%
AMBA 2026-04-13 14:01:2153.77 53.71 1.82%
AMBA 2026-04-13 15:01:2453.95 53.89 2.10%
AMBA 2026-04-13 16:01:3955.12 53.46 2.87%
AMBA 2026-04-13 17:01:2855.12 54.00 2.90%
AMBA 2026-04-13 19:01:2855.12 54.38 3.28%
AMBA 2026-04-13 20:01:580.00 0.00 3.28%
2026-04-14
AMBA 2026-04-14 04:01:2460.05 54.51 3.28%
AMBA 2026-04-14 05:01:1657.50 54.51 1.72%
AMBA 2026-04-14 06:01:3057.45 54.51 1.72%
AMBA 2026-04-14 07:01:2655.34 54.51 0.49%
AMBA 2026-04-14 08:01:3355.23 54.51 1.88%
AMBA 2026-04-14 09:01:1855.49 54.50 1.36%
AMBA 2026-04-14 10:01:2454.87 54.74 1.06%
AMBA 2026-04-14 11:01:3255.85 55.76 2.77%
AMBA 2026-04-14 12:01:2955.93 55.84 2.97%
AMBA 2026-04-14 13:01:3356.02 55.94 3.15%
AMBA 2026-04-14 14:01:2455.90 55.85 2.97%
AMBA 2026-04-14 15:01:2256.57 56.50 4.21%
AMBA 2026-04-14 16:01:2156.48 55.36 3.62%
AMBA 2026-04-14 17:01:1856.48 55.87 3.52%
AMBA 2026-04-14 18:01:5456.48 55.87 4.01%
AMBA 2026-04-14 20:01:400.00 0.00 3.79%
2026-04-15
AMBA 2026-04-15 04:01:2961.87 52.00 3.79%
AMBA 2026-04-15 05:01:1461.87 52.00 1.12%
AMBA 2026-04-15 06:01:2656.98 55.00 1.12%
AMBA 2026-04-15 07:01:1656.69 55.59 -0.22%
AMBA 2026-04-15 08:01:1856.97 55.59 -0.46%
AMBA 2026-04-15 09:01:1756.94 55.61 -0.04%
AMBA 2026-04-15 10:05:4957.36 57.25 2.01%
AMBA 2026-04-15 11:01:1857.29 57.19 1.86%
AMBA 2026-04-15 12:01:3257.23 57.06 1.86%
AMBA 2026-04-15 13:01:2457.25 57.12 1.88%
AMBA 2026-04-15 14:01:2256.99 56.89 1.29%
AMBA 2026-04-15 15:01:2756.93 56.87 1.29%
AMBA 2026-04-15 16:01:3957.76 55.80 1.67%
AMBA 2026-04-15 17:01:3757.76 55.70 1.67%
AMBA 2026-04-15 18:01:3357.76 56.50 1.67%
AMBA 2026-04-15 19:01:3957.43 56.55 1.67%
AMBA 2026-04-15 20:01:410.00 0.00 1.67%
2026-04-16
AMBA 2026-04-16 04:01:5158.25 57.01 1.64%
AMBA 2026-04-16 05:01:2558.15 57.01 1.87%
AMBA 2026-04-16 06:01:3358.15 56.98 1.87%
AMBA 2026-04-16 07:01:4458.00 57.01 -0.11%
AMBA 2026-04-16 08:01:3057.49 57.01 -0.11%
AMBA 2026-04-16 09:01:2058.00 57.01 -0.07%
AMBA 2026-04-16 10:01:1757.26 56.94 0.05%
AMBA 2026-04-16 11:01:1958.11 57.92 1.48%
AMBA 2026-04-16 12:01:2758.18 58.09 1.83%
AMBA 2026-04-16 13:01:1857.49 57.37 0.44%
AMBA 2026-04-16 14:01:2457.40 57.25 0.39%
AMBA 2026-04-16 15:01:4357.11 57.06 -0.12%
AMBA 2026-04-16 16:01:2857.80 57.20 0.32%
AMBA 2026-04-16 17:01:3258.27 56.21 0.32%
AMBA 2026-04-16 20:01:590.00 0.00 0.32%
2026-04-17
AMBA 2026-04-17 04:01:4059.27 57.00 0.32%
AMBA 2026-04-17 05:01:3158.45 57.00 1.19%
AMBA 2026-04-17 06:01:2858.64 57.00 1.19%
AMBA 2026-04-17 07:01:3557.99 57.49 1.86%
AMBA 2026-04-17 08:01:2858.48 57.60 1.19%
AMBA 2026-04-17 09:01:1859.98 58.60 2.33%
AMBA 2026-04-17 10:01:3858.35 58.22 1.63%
AMBA 2026-04-17 11:01:3058.29 58.15 1.52%
AMBA 2026-04-17 12:01:3858.91 58.84 2.70%
AMBA 2026-04-17 13:02:0258.54 58.49 2.07%
AMBA 2026-04-17 14:01:4958.15 58.04 1.37%
AMBA 2026-04-17 15:01:3357.99 57.95 1.17%
AMBA 2026-04-17 16:01:4259.20 57.65 1.61%
AMBA 2026-04-17 17:01:3459.20 57.65 1.94%
AMBA 2026-04-17 19:01:4359.20 58.25 1.94%
AMBA 2026-04-17 20:02:100.00 0.00 1.85%
2026-04-20
AMBA 2026-04-20 04:01:3057.99 56.72 -1.26%
AMBA 2026-04-20 05:01:3357.99 57.55 -1.26%
AMBA 2026-04-20 06:01:3457.99 57.52 -1.26%
AMBA 2026-04-20 07:01:2657.99 55.98 -0.56%
AMBA 2026-04-20 08:01:3557.99 56.11 -0.51%
AMBA 2026-04-20 09:01:2257.99 57.01 -1.92%
AMBA 2026-04-20 10:01:2857.69 57.42 -1.34%
AMBA 2026-04-20 11:01:1657.77 57.65 -0.91%
AMBA 2026-04-20 12:01:3158.23 58.10 -0.09%
AMBA 2026-04-20 13:01:2558.38 58.28 0.19%
AMBA 2026-04-20 14:01:3358.68 58.62 0.72%
AMBA 2026-04-20 15:01:3059.12 59.05 1.50%
AMBA 2026-04-20 16:01:2059.63 57.60 1.37%
AMBA 2026-04-20 17:01:2559.63 57.60 1.44%
AMBA 2026-04-20 18:01:3559.63 59.20 1.44%
AMBA 2026-04-20 19:02:0759.63 57.60 1.96%
AMBA 2026-04-20 20:01:450.00 0.00 1.96%
2026-04-21
AMBA 2026-04-21 04:01:4166.33 53.00 1.17%
AMBA 2026-04-21 05:01:2566.33 59.30 1.24%
AMBA 2026-04-21 06:01:2559.96 53.05 1.03%
AMBA 2026-04-21 07:01:1765.13 59.60 1.60%
AMBA 2026-04-21 08:01:2760.31 59.60 1.60%
AMBA 2026-04-21 09:01:1859.99 59.71 0.48%
AMBA 2026-04-21 10:01:2759.84 59.63 0.62%
AMBA 2026-04-21 11:01:1660.57 60.39 1.91%
AMBA 2026-04-21 12:01:3260.25 60.07 1.60%
AMBA 2026-04-21 13:01:2659.47 59.21 0.14%
AMBA 2026-04-21 14:01:3060.09 60.01 1.36%
AMBA 2026-04-21 15:01:4260.59 60.45 2.10%
AMBA 2026-04-21 16:01:3961.00 58.82 1.20%
AMBA 2026-04-21 17:01:1360.49 58.82 1.20%
AMBA 2026-04-21 19:01:3660.49 60.04 1.28%
AMBA 2026-04-21 20:01:280.00 0.00 1.28%
2026-04-22
AMBA 2026-04-22 04:01:4161.30 60.87 1.54%
AMBA 2026-04-22 05:01:3461.30 60.67 1.52%
AMBA 2026-04-22 06:01:3161.30 60.67 1.74%
AMBA 2026-04-22 08:01:3661.13 60.60 1.77%
AMBA 2026-04-22 09:01:2361.30 60.60 1.77%
AMBA 2026-04-22 10:01:3060.99 60.84 1.59%
AMBA 2026-04-22 11:01:3560.40 60.20 0.69%
AMBA 2026-04-22 12:02:5560.72 60.59 1.27%
AMBA 2026-04-22 13:01:2761.34 61.15 2.02%
AMBA 2026-04-22 14:01:2461.06 60.94 1.74%
AMBA 2026-04-22 15:01:3861.03 60.92 1.77%
AMBA 2026-04-22 16:01:5461.75 61.00 3.07%
AMBA 2026-04-22 17:01:3661.81 60.00 1.72%
AMBA 2026-04-22 18:01:3761.81 60.00 2.55%
AMBA 2026-04-22 19:01:3961.81 60.00 2.78%
AMBA 2026-04-22 20:01:460.00 0.00 2.78%
2026-04-23
AMBA 2026-04-23 04:02:0063.33 52.18 0.05%
AMBA 2026-04-23 05:01:3663.20 52.19 -1.37%
AMBA 2026-04-23 06:01:5361.67 60.00 -1.37%
AMBA 2026-04-23 07:01:2763.20 60.00 -1.30%
AMBA 2026-04-23 08:01:2962.00 60.01 -1.30%
AMBA 2026-04-23 09:01:2362.00 60.20 -1.30%
AMBA 2026-04-23 10:01:2461.13 60.95 -0.35%
AMBA 2026-04-23 11:01:5661.13 61.05 -0.35%
AMBA 2026-04-23 12:01:4260.86 60.80 -0.63%
AMBA 2026-04-23 13:01:3559.67 59.52 -2.85%
AMBA 2026-04-23 14:01:4460.10 59.92 -2.25%
AMBA 2026-04-23 15:01:3260.38 60.30 -1.50%
AMBA 2026-04-23 16:01:3762.00 61.00 0.36%
AMBA 2026-04-23 18:01:3961.99 61.32 0.75%
AMBA 2026-04-23 19:01:4261.99 61.32 0.24%
AMBA 2026-04-23 20:01:420.00 0.00 0.24%
2026-04-24
AMBA 2026-04-24 04:01:4663.15 61.01 0.24%
AMBA 2026-04-24 05:01:3361.89 61.00 0.88%
AMBA 2026-04-24 06:01:3963.15 61.86 1.78%
AMBA 2026-04-24 07:01:2562.64 62.06 2.12%
AMBA 2026-04-24 08:01:3063.10 62.74 2.33%
AMBA 2026-04-24 09:01:2163.50 62.68 2.99%
AMBA 2026-04-24 10:01:3266.09 65.90 7.52%
AMBA 2026-04-24 11:01:1865.21 65.03 6.18%
AMBA 2026-04-24 12:01:3465.94 65.81 7.51%
AMBA 2026-04-24 13:01:2366.74 66.51 8.63%
AMBA 2026-04-24 14:01:2766.90 66.83 9.06%
AMBA 2026-04-24 15:01:3566.69 66.56 8.68%
AMBA 2026-04-24 16:01:3167.00 66.08 9.03%
AMBA 2026-04-24 17:01:5567.00 66.08 8.67%
AMBA 2026-04-24 20:02:070.00 0.00 8.67%
2026-04-27
AMBA 2026-04-27 04:01:4768.42 63.54 0.39%
AMBA 2026-04-27 05:01:2667.19 65.20 0.88%
AMBA 2026-04-27 06:01:2867.17 66.59 -0.44%
AMBA 2026-04-27 07:01:3168.00 66.98 0.34%
AMBA 2026-04-27 08:01:2667.98 66.87 0.88%
AMBA 2026-04-27 09:01:2067.13 66.59 -0.10%
AMBA 2026-04-27 09:28:37
Ambarella Has A Better Growth Angle Than The Market Sees
AMBA 2026-04-27 10:01:2565.11 64.92 -3.13%
AMBA 2026-04-27 11:01:2264.89 64.72 -3.51%
AMBA 2026-04-27 12:01:2764.67 64.51 -3.59%
AMBA 2026-04-27 13:01:1664.55 64.47 -3.78%
AMBA 2026-04-27 14:01:3064.32 64.28 -4.19%
AMBA 2026-04-27 15:01:2364.62 64.53 -3.68%
AMBA 2026-04-27 16:01:3564.99 63.80 -3.01%
AMBA 2026-04-27 17:01:2164.99 64.76 -2.93%
AMBA 2026-04-27 18:01:1464.99 64.00 -3.17%
AMBA 2026-04-27 19:01:1965.02 64.00 -2.89%
AMBA 2026-04-27 20:01:180.00 0.00 -2.89%
2026-04-28
AMBA 2026-04-28 04:01:2971.09 58.08 -2.89%
AMBA 2026-04-28 05:01:1664.50 64.00 -2.89%
AMBA 2026-04-28 06:01:2164.10 63.56 -1.87%
AMBA 2026-04-28 07:01:1963.99 61.01 -1.94%
AMBA 2026-04-28 08:01:2562.97 62.00 -3.41%
AMBA 2026-04-28 09:01:1663.45 62.00 -2.77%
AMBA 2026-04-28 10:01:1763.45 63.09 -2.62%
AMBA 2026-04-28 11:01:1462.77 62.56 -3.20%
AMBA 2026-04-28 12:01:1962.77 62.72 -3.01%
AMBA 2026-04-28 13:01:2963.22 63.07 -2.66%
AMBA 2026-04-28 14:01:2363.30 63.19 -2.35%
AMBA 2026-04-28 15:01:1863.73 63.59 -1.81%
AMBA 2026-04-28 16:01:2764.53 63.50 -1.31%
AMBA 2026-04-28 17:01:2764.53 63.13 -1.31%
AMBA 2026-04-28 18:02:3964.53 63.75 -1.31%
AMBA 2026-04-28 19:01:3064.53 64.00 -1.31%
AMBA 2026-04-28 20:01:330.00 0.00 -1.31%
2026-04-29
AMBA 2026-04-29 04:01:3469.99 62.50 -1.31%
AMBA 2026-04-29 05:01:1864.92 61.56 0.39%
AMBA 2026-04-29 06:01:2364.88 62.51 0.39%
AMBA 2026-04-29 07:01:1964.49 62.51 1.14%
AMBA 2026-04-29 08:01:2164.16 63.56 0.71%
AMBA 2026-04-29 09:01:2064.49 63.98 1.11%
AMBA 2026-04-29 10:01:2164.50 64.26 0.85%
AMBA 2026-04-29 11:01:1765.16 65.11 2.17%
AMBA 2026-04-29 12:01:2064.44 64.15 0.80%
AMBA 2026-04-29 13:01:1964.64 64.56 1.33%
AMBA 2026-04-29 14:01:3565.10 64.93 2.05%
AMBA 2026-04-29 15:01:1765.76 65.65 3.04%
AMBA 2026-04-29 16:01:2566.00 65.00 2.75%
AMBA 2026-04-29 17:01:2966.00 65.01 3.47%
AMBA 2026-04-29 18:01:3167.00 65.01 3.53%
AMBA 2026-04-29 19:01:2667.23 66.22 3.98%
AMBA 2026-04-29 20:01:340.00 0.00 4.38%
2026-04-30
AMBA 2026-04-30 04:01:2172.72 58.46 4.38%
AMBA 2026-04-30 05:01:1772.72 65.15 0.00%
AMBA 2026-04-30 06:01:2570.20 65.51 1.22%
AMBA 2026-04-30 07:01:2267.00 66.42 1.68%
AMBA 2026-04-30 08:01:1967.00 66.37 1.65%
AMBA 2026-04-30 09:01:1767.49 66.01 1.96%
AMBA 2026-04-30 10:01:1765.98 65.70 -0.02%
AMBA 2026-04-30 11:01:1567.98 67.81 3.09%
AMBA 2026-04-30 12:01:2067.95 67.79 3.14%
AMBA 2026-04-30 13:01:1068.13 67.93 3.22%
AMBA 2026-04-30 14:01:2369.03 68.93 4.74%
AMBA 2026-04-30 15:01:3868.42 68.36 3.83%
AMBA 2026-04-30 16:01:3069.30 66.90 4.34%
AMBA 2026-04-30 17:01:3969.30 66.90 4.55%
AMBA 2026-04-30 19:01:3469.30 68.00 3.52%
AMBA 2026-04-30 20:01:390.00 0.00 3.52%
2026-05-01
AMBA 2026-05-01 04:01:3175.23 62.20 3.52%
AMBA 2026-05-01 05:01:2269.25 67.00 0.00%
AMBA 2026-05-01 06:01:2768.53 67.00 -0.32%
AMBA 2026-05-01 07:01:2771.00 68.00 0.00%
AMBA 2026-05-01 08:01:2871.00 68.50 -0.14%
AMBA 2026-05-01 09:01:1668.47 68.00 -0.50%
AMBA 2026-05-01 10:01:2368.22 67.70 -1.56%
AMBA 2026-05-01 11:02:2068.31 68.15 -0.76%
AMBA 2026-05-01 12:01:2669.59 69.53 1.21%
AMBA 2026-05-01 13:01:2469.89 69.84 1.62%
AMBA 2026-05-01 14:01:2870.23 70.11 2.14%
AMBA 2026-05-01 15:01:2271.00 70.90 3.26%
AMBA 2026-05-01 16:01:5071.90 70.50 4.03%
AMBA 2026-05-01 17:01:1371.90 70.53 4.03%
AMBA 2026-05-01 18:01:2571.90 71.03 4.08%
AMBA 2026-05-01 19:01:4371.77 71.12 4.08%
AMBA 2026-05-01 20:01:290.00 0.00 4.08%
2026-05-04
AMBA 2026-05-04 04:01:3274.36 72.00 0.87%
AMBA 2026-05-04 05:01:1374.15 72.30 1.08%
AMBA 2026-05-04 06:01:2871.00 69.54 -2.27%
AMBA 2026-05-04 07:01:1971.55 70.00 -0.13%
AMBA 2026-05-04 08:01:1973.03 72.65 1.64%
AMBA 2026-05-04 09:01:3172.90 72.20 0.94%
AMBA 2026-05-04 10:02:0571.56 71.40 -0.09%
AMBA 2026-05-04 11:01:2171.16 71.05 -0.63%
AMBA 2026-05-04 12:01:2969.70 69.45 -2.76%
AMBA 2026-05-04 13:01:2871.47 71.33 -0.17%
AMBA 2026-05-04 14:02:1471.89 71.72 0.48%
AMBA 2026-05-04 15:01:2571.31 71.18 -0.41%
AMBA 2026-05-04 16:01:2770.72 69.00 -1.37%
AMBA 2026-05-04 17:01:3272.98 69.00 -1.17%
AMBA 2026-05-04 18:01:2971.00 69.00 -1.15%
AMBA 2026-05-04 19:01:2572.98 69.90 -1.15%
AMBA 2026-05-04 20:01:380.00 0.00 -1.15%
2026-05-05
AMBA 2026-05-05 04:01:5373.48 71.01 -1.15%
AMBA 2026-05-05 05:01:4472.00 71.01 -1.15%
AMBA 2026-05-05 06:01:2172.74 71.90 2.31%
AMBA 2026-05-05 07:01:2072.00 71.09 1.80%
AMBA 2026-05-05 08:01:2172.00 71.06 0.64%
AMBA 2026-05-05 09:01:2071.96 71.51 1.55%
AMBA 2026-05-05 10:01:2071.75 71.34 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.