investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMBA: Ambarella, Inc. - Ordinary Shares

+ Software, Urbanism



Clear duplicates of prices



2024-03-28
AMBA 2024-03-28 00:00:380.00 0.00 1.93%
AMBA 2024-03-28 04:00:4759.88 0.00 1.93%
AMBA 2024-03-28 05:00:4558.05 39.78 1.93%
AMBA 2024-03-28 06:00:4354.00 51.27 1.93%
AMBA 2024-03-28 07:00:4651.25 49.80 0.00%
AMBA 2024-03-28 08:00:4251.56 50.01 -0.62%
AMBA 2024-03-28 09:00:4151.56 50.52 -0.62%
AMBA 2024-03-28 10:00:3352.15 51.96 1.75%
AMBA 2024-03-28 11:00:4952.06 51.98 1.47%
AMBA 2024-03-28 12:00:4951.93 51.88 1.21%
AMBA 2024-03-28 13:00:4151.63 51.56 0.60%
AMBA 2024-03-28 14:00:3851.39 51.29 0.10%
AMBA 2024-03-28 15:00:4051.12 51.08 -0.34%
AMBA 2024-03-28 16:00:4651.02 50.65 -0.99%
AMBA 2024-03-28 17:00:3851.02 50.65 -0.98%
AMBA 2024-03-28 18:00:3951.00 50.65 -0.98%
AMBA 2024-03-28 19:00:4851.02 50.65 -0.98%
AMBA 2024-03-28 20:00:370.00 0.00 -0.98%
2024-03-29
AMBA 2024-03-29 15:00:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1280263/000095017024038555/0000950170-24-038555-index.htm
10-K - AMBARELLA INC (0001280263) (Filer)
2024-04-01
AMBA 2024-04-01 05:00:4158.07 40.42 -0.98%
AMBA 2024-04-01 07:00:4651.28 50.78 -0.98%
AMBA 2024-04-01 08:00:4951.28 50.78 0.12%
AMBA 2024-04-01 09:00:4651.28 50.96 0.12%
AMBA 2024-04-01 10:00:4251.11 50.94 0.66%
AMBA 2024-04-01 11:00:4450.69 50.62 -0.20%
AMBA 2024-04-01 12:00:3950.32 50.29 -0.92%
AMBA 2024-04-01 13:00:4650.12 50.02 -1.40%
AMBA 2024-04-01 14:00:4450.33 50.29 -0.90%
AMBA 2024-04-01 15:00:4150.26 50.21 -1.05%
AMBA 2024-04-01 16:00:3950.28 49.95 -1.33%
AMBA 2024-04-01 17:00:4150.28 49.95 -1.52%
AMBA 2024-04-01 18:00:4150.28 50.01 -1.52%
AMBA 2024-04-01 20:00:430.00 0.00 -1.52%
2024-04-02
AMBA 2024-04-02 05:00:4455.36 39.78 -1.52%
AMBA 2024-04-02 07:00:4154.19 43.90 -1.52%
AMBA 2024-04-02 08:00:3849.92 48.02 -1.52%
AMBA 2024-04-02 09:00:4549.70 49.06 -1.52%
AMBA 2024-04-02 10:00:4549.09 48.97 -2.09%
AMBA 2024-04-02 11:00:4349.00 48.87 -2.34%
AMBA 2024-04-02 12:00:4448.83 48.77 -2.54%
AMBA 2024-04-02 13:00:3848.91 48.84 -2.32%
AMBA 2024-04-02 14:00:4548.81 48.74 -2.52%
AMBA 2024-04-02 15:00:4248.81 48.73 -2.62%
AMBA 2024-04-02 16:00:4150.09 48.60 -2.21%
AMBA 2024-04-02 17:00:4650.09 48.60 -2.24%
AMBA 2024-04-02 20:00:380.00 0.00 -2.24%
2024-04-03
AMBA 2024-04-03 05:00:3753.15 44.36 -2.24%
AMBA 2024-04-03 06:00:4652.52 44.36 -2.24%
AMBA 2024-04-03 07:00:4253.15 44.36 -0.32%
AMBA 2024-04-03 08:00:4049.21 48.51 -0.32%
AMBA 2024-04-03 09:00:4048.79 48.60 -0.30%
AMBA 2024-04-03 10:00:4348.83 48.58 -1.00%
AMBA 2024-04-03 11:00:5049.50 49.41 1.04%
AMBA 2024-04-03 12:00:4850.11 50.07 2.22%
AMBA 2024-04-03 13:00:4150.37 50.32 2.76%
AMBA 2024-04-03 14:00:3850.02 49.96 2.00%
AMBA 2024-04-03 15:00:4149.92 49.90 1.88%
AMBA 2024-04-03 16:00:4450.25 49.42 1.36%
AMBA 2024-04-03 17:00:4050.25 49.42 1.39%
AMBA 2024-04-03 18:00:4550.21 49.42 1.39%
AMBA 2024-04-03 20:00:420.00 0.00 1.39%
2024-04-04
AMBA 2024-04-04 04:00:5659.88 0.00 1.39%
AMBA 2024-04-04 05:00:4352.20 39.10 1.39%
AMBA 2024-04-04 06:00:4052.20 45.21 1.39%
AMBA 2024-04-04 07:00:4652.20 49.75 1.39%
AMBA 2024-04-04 08:00:4150.32 49.76 1.39%
AMBA 2024-04-04 09:00:4350.32 50.11 1.39%
AMBA 2024-04-04 10:00:4350.56 50.47 1.84%
AMBA 2024-04-04 11:00:4450.65 50.55 1.96%
AMBA 2024-04-04 12:00:4250.75 50.73 2.21%
AMBA 2024-04-04 13:00:4550.69 50.61 2.04%
AMBA 2024-04-04 14:00:4350.52 50.46 1.67%
AMBA 2024-04-04 15:00:5049.11 49.00 -1.27%
AMBA 2024-04-04 16:00:4551.00 47.88 -1.59%
AMBA 2024-04-04 17:00:4649.85 47.88 -0.60%
AMBA 2024-04-04 20:00:380.00 0.00 -0.60%
2024-04-05
AMBA 2024-04-05 05:00:4265.34 39.10 -0.60%
AMBA 2024-04-05 06:00:4351.75 48.65 0.00%
AMBA 2024-04-05 07:00:4249.25 48.22 0.00%
AMBA 2024-04-05 08:00:4250.18 48.77 0.00%
AMBA 2024-04-05 09:00:4250.00 48.76 0.16%
AMBA 2024-04-05 10:00:4648.67 48.57 -0.52%
AMBA 2024-04-05 11:00:4448.26 48.17 -1.35%
AMBA 2024-04-05 12:00:4248.16 48.09 -1.55%
AMBA 2024-04-05 13:00:4348.49 48.41 -0.77%
AMBA 2024-04-05 14:00:4347.97 47.92 -1.83%
AMBA 2024-04-05 15:00:4247.90 47.81 -2.05%
AMBA 2024-04-05 16:00:4848.28 46.91 -2.01%
AMBA 2024-04-05 18:00:3848.26 47.57 -1.85%
AMBA 2024-04-05 19:00:4048.28 46.40 -1.85%
AMBA 2024-04-05 20:00:470.00 0.00 -1.85%
2024-04-08
AMBA 2024-04-08 04:00:4559.88 0.00 -1.85%
AMBA 2024-04-08 05:00:3947.87 19.25 -1.85%
AMBA 2024-04-08 06:00:4448.75 47.87 0.00%
AMBA 2024-04-08 10:00:4048.36 48.21 0.99%
AMBA 2024-04-08 11:00:4448.88 48.83 2.03%
AMBA 2024-04-08 12:00:4648.71 48.66 1.61%
AMBA 2024-04-08 13:00:4048.68 48.61 1.55%
AMBA 2024-04-08 14:00:4848.91 48.87 2.07%
AMBA 2024-04-08 15:00:4448.62 48.57 1.43%
AMBA 2024-04-08 16:00:4249.12 48.25 0.95%
AMBA 2024-04-08 17:00:4348.94 48.25 0.98%
AMBA 2024-04-08 18:00:5048.40 48.25 0.98%
AMBA 2024-04-08 19:00:4448.71 48.25 0.98%
AMBA 2024-04-08 20:00:420.00 0.00 0.98%
2024-04-09
AMBA 2024-04-09 05:00:4352.42 48.40 0.98%
AMBA 2024-04-09 07:00:5251.56 48.40 0.98%
AMBA 2024-04-09 08:00:4450.49 48.40 0.98%
AMBA 2024-04-09 09:00:4450.49 48.56 0.98%
AMBA 2024-04-09 10:00:4249.10 48.95 1.21%
AMBA 2024-04-09 11:00:4449.55 49.45 2.28%
AMBA 2024-04-09 12:00:3949.76 49.69 2.82%
AMBA 2024-04-09 13:00:4350.01 49.96 3.34%
AMBA 2024-04-09 14:00:4250.09 50.05 3.45%
AMBA 2024-04-09 15:00:5150.12 50.04 3.59%
AMBA 2024-04-09 16:00:4051.10 49.22 3.80%
AMBA 2024-04-09 17:00:4151.10 49.22 5.17%
AMBA 2024-04-09 18:00:4351.10 48.91 5.39%
AMBA 2024-04-09 20:00:430.00 0.00 5.39%
2024-04-10
AMBA 2024-04-10 04:00:4765.00 0.00 5.39%
AMBA 2024-04-10 05:00:4064.99 48.66 5.39%
AMBA 2024-04-10 06:00:4757.53 48.66 5.39%
AMBA 2024-04-10 07:00:4257.53 50.35 5.39%
AMBA 2024-04-10 09:00:4149.25 47.90 -1.69%
AMBA 2024-04-10 10:00:4548.54 48.45 -3.49%
AMBA 2024-04-10 11:00:4348.18 48.11 -4.21%
AMBA 2024-04-10 12:00:3948.07 47.98 -4.52%
AMBA 2024-04-10 13:00:4548.26 48.17 -4.11%
AMBA 2024-04-10 14:00:4147.58 47.50 -5.54%
AMBA 2024-04-10 15:00:4447.40 47.35 -5.85%
AMBA 2024-04-10 16:00:4148.50 47.20 -5.37%
AMBA 2024-04-10 17:00:3848.50 47.20 -5.18%
AMBA 2024-04-10 19:00:3747.92 47.21 -5.18%
AMBA 2024-04-10 20:00:440.00 0.00 -5.18%
2024-04-11
AMBA 2024-04-11 05:00:4364.99 19.05 -5.18%
AMBA 2024-04-11 07:00:4452.10 43.77 -5.18%
AMBA 2024-04-11 08:00:4447.99 43.77 -5.18%
AMBA 2024-04-11 09:00:3848.38 47.60 0.76%
AMBA 2024-04-11 10:00:4147.56 47.40 -0.34%
AMBA 2024-04-11 11:00:4447.60 47.51 -0.06%
AMBA 2024-04-11 12:00:4547.82 47.71 0.36%
AMBA 2024-04-11 13:00:4147.65 47.56 -0.10%
AMBA 2024-04-11 14:00:4648.06 47.98 0.76%
AMBA 2024-04-11 15:00:4447.94 47.88 0.60%
AMBA 2024-04-11 16:00:3848.35 47.65 0.26%
AMBA 2024-04-11 17:00:4448.35 47.65 0.08%
AMBA 2024-04-11 18:00:4348.35 47.50 0.08%
AMBA 2024-04-11 20:00:440.00 0.00 0.08%
2024-04-12
AMBA 2024-04-12 05:00:4056.44 27.45 0.08%
AMBA 2024-04-12 06:00:4447.51 27.45 0.08%
AMBA 2024-04-12 07:00:4051.74 40.42 0.08%
AMBA 2024-04-12 08:00:3948.34 45.05 0.08%
AMBA 2024-04-12 09:00:3647.45 45.51 0.08%
AMBA 2024-04-12 10:00:5046.85 46.72 -2.06%
AMBA 2024-04-12 11:00:4146.61 46.55 -2.39%
AMBA 2024-04-12 12:00:3646.62 46.59 -2.41%
AMBA 2024-04-12 13:00:4146.49 46.45 -2.65%
AMBA 2024-04-12 14:00:3946.42 46.38 -2.81%
AMBA 2024-04-12 15:00:4146.28 46.23 -3.17%
AMBA 2024-04-12 16:00:4047.00 46.00 -3.65%
AMBA 2024-04-12 17:00:3647.11 46.00 -3.64%
AMBA 2024-04-12 18:00:3848.34 46.00 -1.74%
AMBA 2024-04-12 20:00:400.00 0.00 -1.74%
2024-04-15
AMBA 2024-04-15 04:00:390.00 43.56 -1.74%
AMBA 2024-04-15 05:00:3756.44 43.56 -1.74%
AMBA 2024-04-15 07:00:4151.06 43.56 -1.74%
AMBA 2024-04-15 08:00:3747.03 45.02 -1.74%
AMBA 2024-04-15 09:00:4051.06 46.32 -1.74%
AMBA 2024-04-15 10:00:4246.06 45.95 -0.29%
AMBA 2024-04-15 11:00:3845.39 45.32 -1.82%
AMBA 2024-04-15 12:00:4145.79 45.72 -0.90%
AMBA 2024-04-15 13:00:4345.63 45.55 -1.28%
AMBA 2024-04-15 14:00:4045.46 45.40 -1.61%
AMBA 2024-04-15 15:00:4445.32 45.27 -1.91%
AMBA 2024-04-15 16:00:3847.00 45.12 -1.26%
AMBA 2024-04-15 17:00:3946.50 45.12 -1.30%
AMBA 2024-04-15 18:00:3847.04 45.12 -1.30%
AMBA 2024-04-15 20:00:360.00 0.00 -1.30%
2024-04-16
AMBA 2024-04-16 05:00:3856.98 39.10 -1.30%
AMBA 2024-04-16 06:00:3956.98 39.10 0.00%
AMBA 2024-04-16 07:00:3745.59 41.16 0.00%
AMBA 2024-04-16 08:00:3845.59 41.61 -0.24%
AMBA 2024-04-16 09:00:3945.59 45.51 -0.22%
AMBA 2024-04-16 10:00:3944.48 44.32 -2.66%
AMBA 2024-04-16 11:00:4144.47 44.44 -2.45%
AMBA 2024-04-16 12:00:4044.46 44.42 -2.51%
AMBA 2024-04-16 13:00:3544.57 44.50 -2.34%
AMBA 2024-04-16 14:00:4044.45 44.40 -2.49%
AMBA 2024-04-16 15:00:4244.47 44.45 -2.51%
AMBA 2024-04-16 16:00:4046.00 43.90 -2.38%
AMBA 2024-04-16 17:00:3746.00 43.90 -1.65%
AMBA 2024-04-16 20:00:390.00 0.00 -1.65%
2024-04-17
AMBA 2024-04-17 04:00:380.00 43.56 -1.65%
AMBA 2024-04-17 05:00:4157.00 43.56 -1.65%
AMBA 2024-04-17 07:00:4344.98 43.65 -1.65%
AMBA 2024-04-17 08:00:3644.74 44.46 -0.07%
AMBA 2024-04-17 09:00:3644.74 44.46 0.02%
AMBA 2024-04-17 10:00:4844.27 44.19 -0.48%
AMBA 2024-04-17 11:00:3844.45 44.30 -0.20%
AMBA 2024-04-17 12:00:4144.15 44.02 -0.88%
AMBA 2024-04-17 13:00:4143.98 43.88 -1.18%
AMBA 2024-04-17 14:00:3944.05 43.99 -1.03%
AMBA 2024-04-17 15:00:4243.63 43.53 -2.04%
AMBA 2024-04-17 16:00:3947.30 43.23 -1.82%
AMBA 2024-04-17 17:00:4644.53 43.23 0.07%
AMBA 2024-04-17 18:00:4147.30 43.23 0.07%
AMBA 2024-04-17 19:00:4747.30 43.23 -1.69%
AMBA 2024-04-17 20:00:420.00 0.00 -1.89%
2024-04-18
AMBA 2024-04-18 05:00:3652.42 19.19 -1.89%
AMBA 2024-04-18 07:00:4449.93 43.36 -1.89%
AMBA 2024-04-18 08:00:4145.99 43.37 0.54%
AMBA 2024-04-18 09:00:3643.90 43.37 -0.63%
AMBA 2024-04-18 10:00:4242.95 42.83 -1.78%
AMBA 2024-04-18 11:00:4142.98 42.92 -1.55%
AMBA 2024-04-18 12:00:4142.81 42.71 -2.05%
AMBA 2024-04-18 13:00:4342.66 42.59 -2.29%
AMBA 2024-04-18 14:00:3942.52 42.49 -2.58%
AMBA 2024-04-18 15:00:3942.52 42.46 -2.61%
AMBA 2024-04-18 16:00:3943.35 42.28 -2.74%
AMBA 2024-04-18 17:00:4243.29 42.28 -2.79%
AMBA 2024-04-18 18:00:3445.00 42.28 -2.79%
AMBA 2024-04-18 20:00:410.00 0.00 -2.79%
2024-04-19
AMBA 2024-04-19 05:00:4045.94 16.98 -2.79%
AMBA 2024-04-19 06:00:5657.00 36.58 -2.79%
AMBA 2024-04-19 07:00:4248.84 37.50 -2.79%
AMBA 2024-04-19 08:00:4248.84 42.04 -2.79%
AMBA 2024-04-19 10:00:4542.42 42.32 -0.16%
AMBA 2024-04-19 11:00:4241.99 41.93 -1.08%
AMBA 2024-04-19 12:00:4142.07 42.00 -0.87%
AMBA 2024-04-19 13:00:4341.81 41.76 -1.51%
AMBA 2024-04-19 14:00:3641.53 41.45 -2.20%
AMBA 2024-04-19 15:00:3940.90 40.85 -3.64%
AMBA 2024-04-19 16:00:4041.50 40.77 -3.32%
AMBA 2024-04-19 17:00:4341.50 40.77 -3.39%
AMBA 2024-04-19 20:00:370.00 0.00 -3.39%
2024-04-22
AMBA 2024-04-22 06:00:4652.42 37.65 -3.39%
AMBA 2024-04-22 07:00:3948.84 37.49 -3.39%
AMBA 2024-04-22 08:00:4148.84 40.05 1.20%
AMBA 2024-04-22 09:00:3943.24 41.13 1.20%
AMBA 2024-04-22 10:00:4141.47 41.33 1.04%
AMBA 2024-04-22 11:00:4540.65 40.58 -0.82%
AMBA 2024-04-22 12:00:3940.53 40.47 -1.15%
AMBA 2024-04-22 13:00:4340.81 40.73 -0.61%
AMBA 2024-04-22 14:00:3841.33 41.28 0.80%
AMBA 2024-04-22 15:00:4241.22 41.16 0.45%
AMBA 2024-04-22 16:00:4741.86 40.50 0.14%
AMBA 2024-04-22 17:00:4141.86 40.50 0.15%
AMBA 2024-04-22 18:00:4142.32 40.00 0.15%
AMBA 2024-04-22 19:00:4241.75 40.00 -0.44%
AMBA 2024-04-22 20:00:390.00 0.00 -0.44%
2024-04-23
AMBA 2024-04-23 05:00:3352.42 16.42 -0.44%
AMBA 2024-04-23 07:00:4248.84 37.59 -0.44%
AMBA 2024-04-23 08:00:3845.32 36.58 -0.44%
AMBA 2024-04-23 09:00:3645.31 36.58 -0.44%
AMBA 2024-04-23 10:00:4141.62 41.51 1.20%
AMBA 2024-04-23 11:00:3941.40 41.33 0.73%
AMBA 2024-04-23 12:00:4241.32 41.26 0.63%
AMBA 2024-04-23 13:00:3741.27 41.22 0.54%
AMBA 2024-04-23 14:00:3741.57 41.46 1.05%
AMBA 2024-04-23 15:00:4541.59 41.48 1.15%
AMBA 2024-04-23 16:00:4042.07 40.43 0.49%
AMBA 2024-04-23 17:00:3542.07 41.12 0.49%
AMBA 2024-04-23 18:00:3742.22 41.12 2.46%
AMBA 2024-04-23 20:00:410.00 0.00 2.46%
2024-04-24
AMBA 2024-04-24 05:00:4852.42 16.59 2.46%
AMBA 2024-04-24 06:00:4852.42 41.55 2.46%
AMBA 2024-04-24 07:00:4543.00 41.55 2.46%
AMBA 2024-04-24 08:00:4743.00 41.57 2.46%
AMBA 2024-04-24 09:00:4643.00 38.02 2.46%
AMBA 2024-04-24 10:00:4742.59 42.47 3.09%
AMBA 2024-04-24 11:00:5042.77 42.72 3.58%
AMBA 2024-04-24 12:00:4842.54 42.50 3.09%
AMBA 2024-04-24 13:00:4842.78 42.73 3.63%
AMBA 2024-04-24 14:00:4842.89 42.84 3.92%
AMBA 2024-04-24 15:00:4642.46 42.40 2.90%
AMBA 2024-04-24 16:00:4443.00 42.46 3.19%
AMBA 2024-04-24 17:00:5143.00 42.46 3.18%
AMBA 2024-04-24 18:00:4843.00 40.00 3.18%
AMBA 2024-04-24 20:00:480.00 0.00 3.18%
2024-04-25
AMBA 2024-04-25 05:00:5052.42 17.12 3.18%
AMBA 2024-04-25 07:00:5243.00 36.58 3.18%
AMBA 2024-04-25 09:00:4943.00 36.58 -1.04%
AMBA 2024-04-25 10:00:4842.53 42.34 -0.22%
AMBA 2024-04-25 11:00:5042.49 42.44 -0.24%
AMBA 2024-04-25 12:00:4642.47 42.41 -0.29%
AMBA 2024-04-25 13:00:4642.51 42.47 -0.19%
AMBA 2024-04-25 14:00:5142.58 42.55 0.00%
AMBA 2024-04-25 15:00:5342.38 42.33 -0.46%
AMBA 2024-04-25 16:00:4543.12 42.12 -0.63%
AMBA 2024-04-25 17:00:5043.12 42.12 1.29%
AMBA 2024-04-25 18:00:4843.15 42.12 1.29%
AMBA 2024-04-25 20:00:450.00 0.00 1.29%
2024-04-26
AMBA 2024-04-26 05:00:4652.42 17.01 1.29%
AMBA 2024-04-26 06:00:4852.42 16.92 1.29%
AMBA 2024-04-26 07:00:5451.86 37.76 1.29%
AMBA 2024-04-26 08:00:4651.01 41.43 1.29%
AMBA 2024-04-26 09:00:4851.23 41.30 1.29%
AMBA 2024-04-26 10:00:4642.97 42.87 1.43%
AMBA 2024-04-26 11:00:5143.08 43.00 1.69%
AMBA 2024-04-26 12:00:4643.07 43.03 1.81%
AMBA 2024-04-26 13:00:5343.33 43.29 2.35%
AMBA 2024-04-26 14:00:4743.36 43.30 2.40%
AMBA 2024-04-26 15:00:4543.26 43.21 2.19%
AMBA 2024-04-26 16:00:4543.50 42.12 1.86%
AMBA 2024-04-26 17:00:3343.50 42.25 1.87%
AMBA 2024-04-26 18:00:3943.50 42.12 1.87%
AMBA 2024-04-26 20:00:320.00 0.00 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.