2026-05-26
|
| AMBA | 2026-05-26 12:01:08 | | 94.34 | 94.10 | 7.94% |
| AMBA | 2026-05-26 13:01:01 | | 94.05 | 93.80 | 7.72% |
| AMBA | 2026-05-26 14:01:13 | | 93.84 | 93.58 | 7.42% |
| AMBA | 2026-05-26 15:01:07 | | 93.56 | 93.45 | 7.14% |
| AMBA | 2026-05-26 16:01:00 | | 94.85 | 93.00 | 6.89% |
| AMBA | 2026-05-26 17:01:06 | | 94.26 | 93.00 | 7.58% |
| AMBA | 2026-05-26 19:01:09 | | 93.93 | 93.18 | 7.09% |
| AMBA | 2026-05-26 20:01:10 | | 0.00 | 0.00 | 7.30% |
2026-05-27
|
| AMBA | 2026-05-27 04:01:17 | | 94.90 | 93.57 | 0.16% |
| AMBA | 2026-05-27 05:01:06 | | 95.60 | 94.90 | 2.65% |
| AMBA | 2026-05-27 06:01:31 | | 96.50 | 94.90 | 3.30% |
| AMBA | 2026-05-27 07:01:00 | | 96.50 | 95.58 | 2.74% |
| AMBA | 2026-05-27 08:01:02 | | 96.36 | 95.15 | 2.81% |
| AMBA | 2026-05-27 09:00:58 | | 96.99 | 96.40 | 2.91% |
| AMBA | 2026-05-27 10:01:03 | | 91.81 | 91.60 | -2.12% |
| AMBA | 2026-05-27 11:00:59 | | 90.50 | 90.30 | -3.68% |
| AMBA | 2026-05-27 12:01:08 | | 89.97 | 89.75 | -4.34% |
| AMBA | 2026-05-27 13:00:59 | | 88.85 | 88.55 | -5.60% |
| AMBA | 2026-05-27 14:01:04 | | 88.55 | 88.31 | -5.79% |
| AMBA | 2026-05-27 15:01:03 | | 88.98 | 88.69 | -5.56% |
| AMBA | 2026-05-27 16:01:22 | | 91.00 | 89.00 | -3.74% |
| AMBA | 2026-05-27 17:01:00 | | 92.78 | 92.25 | -1.67% |
| AMBA | 2026-05-27 18:01:39 | | 92.78 | 91.98 | -1.69% |
| AMBA | 2026-05-27 19:01:03 | | 92.25 | 91.60 | -1.47% |
| AMBA | 2026-05-27 20:01:10 | | 0.00 | 0.00 | -3.18% |
2026-05-28
|
| AMBA | 2026-05-28 04:01:28 | | 91.80 | 90.31 | -0.28% |
| AMBA | 2026-05-28 05:01:05 | | 91.80 | 90.45 | -0.12% |
| AMBA | 2026-05-28 06:01:06 | | 91.80 | 90.00 | 0.46% |
| AMBA | 2026-05-28 07:01:05 | | 89.90 | 89.00 | -0.92% |
| AMBA | 2026-05-28 08:01:08 | | 91.80 | 89.01 | -0.33% |
| AMBA | 2026-05-28 09:00:59 | | 91.40 | 90.55 | -0.03% |
| AMBA | 2026-05-28 10:01:04 | | 90.45 | 90.21 | -0.34% |
| AMBA | 2026-05-28 11:01:03 | | 90.75 | 90.64 | 0.15% |
| AMBA | 2026-05-28 12:01:04 | | 90.85 | 90.66 | 0.17% |
| AMBA | 2026-05-28 13:01:02 | | 91.00 | 90.87 | 0.38% |
| AMBA | 2026-05-28 14:01:08 | | 91.99 | 91.79 | 1.42% |
| AMBA | 2026-05-28 15:01:18 | | 92.77 | 92.60 | 2.34% |
| AMBA | 2026-05-28 16:01:13 | | 89.25 | 88.60 | -1.73% |
| AMBA | 2026-05-28 17:01:00 | | 92.00 | 89.00 | 0.21% |
| AMBA | 2026-05-28 18:00:56 | | 90.00 | 88.50 | -1.20% |
| AMBA | 2026-05-28 19:00:53 | | 88.50 | 87.50 | -2.31% |
| AMBA | 2026-05-28 20:00:55 | | 0.00 | 0.00 | -2.29% |
| AMBA | 2026-05-28 21:04:06
| Ambarella, Inc. (AMBA) Q1 2027 Earnings Call Transcript |
2026-05-29
|
| AMBA | 2026-05-29 04:01:08 | | 95.25 | 90.10 | -1.46% |
| AMBA | 2026-05-29 05:00:58 | | 95.25 | 91.00 | 0.40% |
| AMBA | 2026-05-29 06:01:06 | | 92.46 | 92.00 | 0.63% |
| AMBA | 2026-05-29 07:00:58 | | 92.15 | 90.00 | -2.03% |
| AMBA | 2026-05-29 08:01:05 | | 88.85 | 88.25 | -3.36% |
| AMBA | 2026-05-29 09:01:10 | | 88.00 | 86.50 | -5.90% |
| AMBA | 2026-05-29 10:01:01 | | 73.20 | 73.12 | -20.68% |
| AMBA | 2026-05-29 11:01:01 | | 73.09 | 73.00 | -20.70% |
| AMBA | 2026-05-29 12:01:10 | | 73.14 | 73.04 | -20.73% |
| AMBA | 2026-05-29 12:20:08
| Ambarella Q1: Investors Are Not Liking The Slow Progress |
| AMBA | 2026-05-29 13:00:53 | | 73.26 | 73.05 | -20.64% |
| AMBA | 2026-05-29 14:01:05 | | 72.44 | 72.31 | -21.48% |
| AMBA | 2026-05-29 15:01:01 | | 71.60 | 71.51 | -22.39% |
| AMBA | 2026-05-29 16:01:09 | | 72.40 | 72.25 | -21.33% |
| AMBA | 2026-05-29 17:01:01 | | 72.60 | 72.42 | -21.00% |
| AMBA | 2026-05-29 18:01:10 | | 73.33 | 72.80 | -20.49% |
| AMBA | 2026-05-29 19:01:03 | | 72.98 | 72.65 | -20.85% |
| AMBA | 2026-05-29 20:01:06 | | 0.00 | 0.00 | -20.94% |
2026-06-01
|
| AMBA | 2026-06-01 04:01:14 | | 73.40 | 73.30 | 1.22% |
| AMBA | 2026-06-01 05:00:58 | | 73.87 | 73.40 | 1.54% |
| AMBA | 2026-06-01 06:01:04 | | 74.87 | 73.97 | 1.69% |
| AMBA | 2026-06-01 07:00:55 | | 74.98 | 73.43 | 1.37% |
| AMBA | 2026-06-01 08:01:05 | | 73.50 | 72.75 | 1.28% |
| AMBA | 2026-06-01 09:01:00 | | 73.30 | 72.75 | 0.89% |
| AMBA | 2026-06-01 10:01:02 | | 76.41 | 76.15 | 4.57% |
| AMBA | 2026-06-01 11:00:57 | | 75.20 | 75.04 | 3.14% |
| AMBA | 2026-06-01 12:01:06 | | 75.88 | 75.78 | 3.99% |
| AMBA | 2026-06-01 13:01:29 | | 77.08 | 76.84 | 5.22% |
| AMBA | 2026-06-01 14:01:08 | | 76.74 | 76.59 | 4.89% |
| AMBA | 2026-06-01 15:01:04 | | 75.81 | 75.64 | 3.78% |
| AMBA | 2026-06-01 16:01:16 | | 75.69 | 75.00 | 4.84% |
| AMBA | 2026-06-01 17:01:04 | | 76.06 | 75.33 | 4.81% |
| AMBA | 2026-06-01 18:01:03 | | 76.00 | 75.50 | 4.81% |
| AMBA | 2026-06-01 19:01:08 | | 76.50 | 75.30 | 4.59% |
| AMBA | 2026-06-01 20:01:09 | | 0.00 | 0.00 | 4.32% |
2026-06-02
|
| AMBA | 2026-06-02 04:01:08 | | 78.85 | 75.67 | 0.46% |
| AMBA | 2026-06-02 05:01:07 | | 77.61 | 76.30 | 1.14% |
| AMBA | 2026-06-02 06:01:06 | | 77.30 | 77.00 | 1.84% |
| AMBA | 2026-06-02 07:00:59 | | 77.50 | 76.36 | 1.84% |
| AMBA | 2026-06-02 08:01:02 | | 77.61 | 76.50 | 1.52% |
| AMBA | 2026-06-02 08:36:08
| Ambarella: This Edge AI Stock Isn't NVIDIA, But It Doesn't Need To Be To Win |
| AMBA | 2026-06-02 09:00:54 | | 77.50 | 76.90 | 1.95% |
| AMBA | 2026-06-02 10:01:00 | | 81.25 | 81.12 | 7.69% |
| AMBA | 2026-06-02 11:00:59 | | 80.26 | 80.01 | 6.18% |
| AMBA | 2026-06-02 12:01:09 | | 78.51 | 78.29 | 3.84% |
| AMBA | 2026-06-02 13:00:59 | | 78.16 | 78.03 | 3.46% |
| AMBA | 2026-06-02 14:01:07 | | 77.82 | 77.73 | 2.92% |
| AMBA | 2026-06-02 14:40:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1280263/000119312526253198/0001193125-26-253198-index.htm
10-Q - AMBARELLA INC (0001280263) (Filer) |
| AMBA | 2026-06-02 15:01:10 | | 78.11 | 77.87 | 3.17% |
| AMBA | 2026-06-02 16:01:16 | | 78.90 | 77.20 | 3.58% |
| AMBA | 2026-06-02 17:01:03 | | 78.88 | 78.48 | 3.83% |
| AMBA | 2026-06-02 18:01:10 | | 78.90 | 78.59 | 3.89% |
| AMBA | 2026-06-02 18:32:06
| Ambarella, Inc. (AMBA) Presents at Bank of America 2026 Global Technology Conference - Slideshow |
| AMBA | 2026-06-02 19:00:57 | | 78.87 | 78.40 | 4.20% |
| AMBA | 2026-06-02 20:01:10 | | 0.00 | 0.00 | 3.83% |
| AMBA | 2026-06-02 22:31:52
| Ambarella, Inc. (AMBA) Presents at Bank of America 2026 Global Technology Conference Transcript |
2026-06-03
|
| AMBA | 2026-06-03 04:01:11 | | 79.82 | 79.00 | 0.83% |
| AMBA | 2026-06-03 05:01:02 | | 78.80 | 78.00 | 0.57% |
| AMBA | 2026-06-03 06:01:04 | | 80.00 | 78.00 | 0.32% |
| AMBA | 2026-06-03 08:01:02 | | 79.60 | 78.51 | 0.69% |
| AMBA | 2026-06-03 09:01:03 | | 79.60 | 78.80 | 0.77% |
| AMBA | 2026-06-03 10:01:03 | | 74.41 | 74.18 | -5.44% |
| AMBA | 2026-06-03 11:00:57 | | 73.32 | 73.18 | -6.94% |
| AMBA | 2026-06-03 12:01:05 | | 72.71 | 72.62 | -7.56% |
| AMBA | 2026-06-03 13:01:01 | | 72.44 | 72.34 | -7.93% |
| AMBA | 2026-06-03 14:01:01 | | 72.70 | 72.54 | -7.64% |
| AMBA | 2026-06-03 14:39:04
| Ambarella: Trendy Industry Doesn't Justify Current Valuation |
| AMBA | 2026-06-03 15:01:03 | | 73.82 | 73.69 | -6.04% |
| AMBA | 2026-06-03 16:01:08 | | 73.50 | 73.09 | -6.85% |
| AMBA | 2026-06-03 17:01:09 | | 73.90 | 72.75 | -6.85% |
| AMBA | 2026-06-03 18:01:10 | | 74.77 | 73.00 | -6.76% |
| AMBA | 2026-06-03 19:01:01 | | 73.00 | 72.50 | -7.27% |
| AMBA | 2026-06-03 20:01:11 | | 0.00 | 0.00 | -8.57% |
2026-06-04
|
| AMBA | 2026-06-04 04:01:09 | | 73.50 | 72.31 | -1.67% |
| AMBA | 2026-06-04 05:00:59 | | 71.63 | 70.50 | -3.51% |
| AMBA | 2026-06-04 06:01:05 | | 72.00 | 71.55 | -2.31% |
| AMBA | 2026-06-04 07:00:53 | | 71.80 | 71.30 | -3.05% |
| AMBA | 2026-06-04 08:01:03 | | 71.97 | 71.20 | -2.63% |
| AMBA | 2026-06-04 09:01:01 | | 71.40 | 71.01 | -3.28% |
| AMBA | 2026-06-04 10:01:06 | | 69.47 | 69.31 | -5.60% |
| AMBA | 2026-06-04 11:00:59 | | 71.60 | 71.31 | -3.10% |
| AMBA | 2026-06-04 12:01:06 | | 72.32 | 72.20 | -1.89% |
| AMBA | 2026-06-04 13:00:50 | | 72.36 | 72.20 | -1.91% |
| AMBA | 2026-06-04 14:01:09 | | 73.01 | 72.78 | -1.14% |
| AMBA | 2026-06-04 15:01:01 | | 72.46 | 72.34 | -1.75% |
| AMBA | 2026-06-04 16:01:08 | | 72.70 | 72.00 | -2.15% |
| AMBA | 2026-06-04 17:00:59 | | 72.30 | 72.00 | -2.37% |
| AMBA | 2026-06-04 18:01:02 | | 71.85 | 71.28 | -2.76% |
| AMBA | 2026-06-04 19:01:03 | | 71.94 | 71.28 | -2.60% |
| AMBA | 2026-06-04 20:01:34 | | 0.00 | 0.00 | -3.73% |
2026-06-05
|
| AMBA | 2026-06-05 04:00:56 | | 70.69 | 68.75 | -2.62% |
| AMBA | 2026-06-05 05:01:02 | | 72.55 | 70.68 | -1.83% |
| AMBA | 2026-06-05 06:01:05 | | 71.48 | 70.09 | -1.83% |
| AMBA | 2026-06-05 07:00:58 | | 71.48 | 70.15 | -1.95% |
| AMBA | 2026-06-05 08:01:02 | | 71.48 | 70.15 | -2.09% |
| AMBA | 2026-06-05 09:01:02 | | 69.59 | 69.01 | -3.58% |
| AMBA | 2026-06-05 10:01:02 | | 68.23 | 68.05 | -5.27% |
| AMBA | 2026-06-05 11:01:11 | | 67.26 | 67.06 | -6.72% |
| AMBA | 2026-06-05 12:01:42 | | 65.95 | 65.80 | -8.33% |
| AMBA | 2026-06-05 13:01:02 | | 64.99 | 64.84 | -9.69% |
| AMBA | 2026-06-05 14:01:10 | | 64.56 | 64.40 | -10.18% |
| AMBA | 2026-06-05 15:01:22 | | 63.47 | 63.39 | -11.65% |
| AMBA | 2026-06-05 16:01:06 | | 63.50 | 63.01 | -11.88% |
| AMBA | 2026-06-05 17:01:03 | | 63.50 | 63.04 | -11.85% |
| AMBA | 2026-06-05 18:01:09 | | 63.50 | 63.20 | -11.91% |
| AMBA | 2026-06-05 19:01:13 | | 63.19 | 62.85 | -12.71% |
| AMBA | 2026-06-05 20:01:03 | | 0.00 | 0.00 | -12.28% |
2026-06-08
|
| AMBA | 2026-06-08 04:01:07 | | 65.50 | 59.43 | 2.05% |
| AMBA | 2026-06-08 05:01:03 | | 65.57 | 64.15 | 1.40% |
| AMBA | 2026-06-08 06:01:16 | | 65.80 | 64.30 | 1.40% |
| AMBA | 2026-06-08 07:00:53 | | 65.80 | 64.30 | 2.04% |
| AMBA | 2026-06-08 08:01:06 | | 65.88 | 65.40 | 3.08% |
| AMBA | 2026-06-08 09:01:03 | | 66.80 | 66.01 | 3.53% |
| AMBA | 2026-06-08 10:01:06 | | 67.23 | 67.00 | 4.90% |
| AMBA | 2026-06-08 11:00:57 | | 68.52 | 68.44 | 6.90% |
| AMBA | 2026-06-08 12:01:04 | | 68.96 | 68.84 | 7.52% |
| AMBA | 2026-06-08 13:00:59 | | 67.84 | 67.73 | 5.95% |
| AMBA | 2026-06-08 14:01:04 | | 68.65 | 68.59 | 7.11% |
| AMBA | 2026-06-08 15:01:03 | | 69.44 | 69.36 | 8.22% |
| AMBA | 2026-06-08 16:01:19 | | 69.96 | 68.48 | 7.84% |
| AMBA | 2026-06-08 17:01:04 | | 69.50 | 69.00 | 9.23% |
| AMBA | 2026-06-08 18:01:04 | | 69.39 | 68.90 | 8.49% |
| AMBA | 2026-06-08 19:00:59 | | 69.50 | 68.70 | 8.22% |
| AMBA | 2026-06-08 20:01:06 | | 0.00 | 0.00 | 8.97% |
2026-06-09
|
| AMBA | 2026-06-09 04:01:09 | | 76.00 | 70.50 | 2.88% |
| AMBA | 2026-06-09 05:01:01 | | 71.80 | 71.00 | 4.22% |
| AMBA | 2026-06-09 06:01:04 | | 71.42 | 70.75 | 3.23% |
| AMBA | 2026-06-09 07:01:01 | | 71.42 | 70.76 | 3.27% |
| AMBA | 2026-06-09 08:01:06 | | 71.24 | 70.40 | 3.26% |
| AMBA | 2026-06-09 09:00:57 | | 70.80 | 70.11 | 2.42% |
| AMBA | 2026-06-09 10:01:00 | | 67.13 | 66.92 | -2.72% |
| AMBA | 2026-06-09 11:00:58 | | 65.76 | 65.54 | -4.66% |
| AMBA | 2026-06-09 12:01:07 | | 62.66 | 62.46 | -9.67% |
| AMBA | 2026-06-09 13:01:00 | | 64.60 | 64.26 | -6.74% |
| AMBA | 2026-06-09 14:01:09 | | 64.69 | 64.59 | -6.49% |
| AMBA | 2026-06-09 15:01:02 | | 64.33 | 64.22 | -7.01% |
| AMBA | 2026-06-09 16:01:10 | | 66.00 | 64.73 | -4.63% |
| AMBA | 2026-06-09 17:01:02 | | 66.00 | 65.56 | -4.57% |
| AMBA | 2026-06-09 18:02:18 | | 66.00 | 65.45 | -4.18% |
| AMBA | 2026-06-09 19:00:53 | | 66.00 | 65.01 | -4.83% |
| AMBA | 2026-06-09 20:01:03 | | 0.00 | 0.00 | -5.06% |
2026-06-10
|
| AMBA | 2026-06-10 04:01:05 | | 64.80 | 58.53 | -1.67% |
| AMBA | 2026-06-10 05:01:02 | | 64.80 | 63.31 | -1.67% |
| AMBA | 2026-06-10 06:01:03 | | 64.80 | 63.40 | -2.59% |
| AMBA | 2026-06-10 07:00:58 | | 64.80 | 64.01 | -2.69% |
| AMBA | 2026-06-10 08:01:02 | | 64.40 | 63.60 | -1.96% |
| AMBA | 2026-06-10 09:00:59 | | 65.74 | 64.50 | -1.75% |
| AMBA | 2026-06-10 10:00:59 | | 65.88 | 65.58 | 0.00% |
| AMBA | 2026-06-10 11:00:57 | | 63.94 | 63.77 | -2.71% |
| AMBA | 2026-06-10 12:01:05 | | 63.76 | 63.50 | -3.16% |
| AMBA | 2026-06-10 13:00:59 | | 63.12 | 62.95 | -4.00% |
| AMBA | 2026-06-10 14:01:10 | | 63.28 | 63.20 | -3.71% |
| AMBA | 2026-06-10 15:01:03 | | 62.22 | 62.13 | -5.24% |
| AMBA | 2026-06-10 16:01:07 | | 64.44 | 62.59 | -4.18% |
| AMBA | 2026-06-10 17:00:57 | | 63.10 | 62.34 | -4.18% |
| AMBA | 2026-06-10 18:01:06 | | 62.68 | 61.60 | -5.99% |
| AMBA | 2026-06-10 19:00:57 | | 61.70 | 61.50 | -6.16% |
| AMBA | 2026-06-10 20:01:13 | | 0.00 | 0.00 | -6.08% |
2026-06-11
|
| AMBA | 2026-06-11 04:01:07 | | 65.57 | 63.94 | 1.96% |
| AMBA | 2026-06-11 05:00:56 | | 65.57 | 63.94 | 3.30% |
| AMBA | 2026-06-11 06:01:03 | | 65.15 | 63.92 | 3.30% |
| AMBA | 2026-06-11 07:00:56 | | 64.53 | 63.33 | 2.07% |
| AMBA | 2026-06-11 08:00:58 | | 64.59 | 64.00 | 2.66% |
| AMBA | 2026-06-11 09:00:58 | | 63.99 | 63.00 | 1.79% |
| AMBA | 2026-06-11 10:01:01 | | 63.59 | 63.10 | 1.03% |
| AMBA | 2026-06-11 11:00:57 | | 63.67 | 63.47 | 1.48% |
| AMBA | 2026-06-11 12:01:03 | | 63.24 | 63.12 | 0.93% |
| AMBA | 2026-06-11 13:00:56 | | 62.76 | 62.58 | -0.03% |
| AMBA | 2026-06-11 14:01:10 | | 64.62 | 64.31 | 2.92% |
| AMBA | 2026-06-11 15:01:03 | | 64.70 | 64.64 | 3.10% |
| AMBA | 2026-06-11 16:01:13 | | 66.00 | 65.00 | 4.44% |
| AMBA | 2026-06-11 17:01:13 | | 66.00 | 65.00 | 5.24% |
| AMBA | 2026-06-11 18:01:09 | | 66.80 | 65.00 | 5.29% |
| AMBA | 2026-06-11 19:01:02 | | 66.85 | 66.12 | 6.13% |
| AMBA | 2026-06-11 20:01:12 | | 0.00 | 0.00 | 5.78% |
2026-06-12
|
| AMBA | 2026-06-12 04:01:27 | | 72.19 | 64.12 | 0.18% |
| AMBA | 2026-06-12 05:00:57 | | 66.80 | 65.01 | 0.34% |
| AMBA | 2026-06-12 06:01:03 | | 66.70 | 65.01 | 0.97% |
| AMBA | 2026-06-12 07:00:57 | | 66.80 | 66.00 | -0.32% |
| AMBA | 2026-06-12 08:01:02 | | 66.77 | 66.09 | 0.80% |
| AMBA | 2026-06-12 09:01:04 | | 66.49 | 65.31 | -1.13% |
| AMBA | 2026-06-12 10:01:01 | | 67.74 | 67.40 | 2.84% |
| AMBA | 2026-06-12 11:01:02 | | 68.23 | 68.01 | 3.90% |
| AMBA | 2026-06-12 12:01:05 | | 67.58 | 67.15 | 2.35% |
| AMBA | 2026-06-12 13:00:59 | | 68.20 | 67.94 | 3.37% |
| AMBA | 2026-06-12 14:01:04 | | 67.61 | 67.48 | 2.87% |
| AMBA | 2026-06-12 15:00:58 | | 67.72 | 67.59 | 3.07% |
| AMBA | 2026-06-12 16:01:04 | | 67.98 | 67.55 | 2.86% |
| AMBA | 2026-06-12 17:01:02 | | 68.00 | 67.55 | 3.19% |
| AMBA | 2026-06-12 18:01:06 | | 68.00 | 67.80 | 3.09% |
| AMBA | 2026-06-12 19:01:03 | | 67.90 | 67.55 | 3.09% |
| AMBA | 2026-06-12 20:01:07 | | 0.00 | 0.00 | 3.09% |
2026-06-15
|
| AMBA | 2026-06-15 04:01:07 | | 71.50 | 70.80 | 5.26% |
| AMBA | 2026-06-15 05:00:56 | | 71.15 | 70.06 | 4.76% |
| AMBA | 2026-06-15 06:01:03 | | 70.70 | 70.00 | 3.83% |
| AMBA | 2026-06-15 07:00:58 | | 70.70 | 70.00 | 4.13% |
| AMBA | 2026-06-15 08:01:03 | | 70.95 | 70.34 | 3.95% |
| AMBA | 2026-06-15 09:00:59 | | 71.00 | 70.45 | 4.30% |
| AMBA | 2026-06-15 10:01:03 | | 70.20 | 70.01 | 3.42% |
| AMBA | 2026-06-15 11:01:05 | | 69.99 | 69.89 | 3.28% |
| AMBA | 2026-06-15 12:01:11 | | 70.59 | 70.44 | 4.13% |
| AMBA | 2026-06-15 13:01:08 | | 70.20 | 70.05 | 3.54% |
| AMBA | 2026-06-15 14:01:04 | | 70.67 | 70.54 | 4.21% |
| AMBA | 2026-06-15 15:00:57 | | 70.14 | 70.05 | 3.42% |
| AMBA | 2026-06-15 16:01:05 | | 70.40 | 70.14 | 3.48% |
| AMBA | 2026-06-15 17:01:08 | | 70.39 | 70.09 | 3.44% |
| AMBA | 2026-06-15 18:01:06 | | 70.39 | 70.00 | 3.42% |
| AMBA | 2026-06-15 19:00:57 | | 70.39 | 70.00 | 3.51% |
| AMBA | 2026-06-15 20:01:02 | | 0.00 | 0.00 | 3.51% |
2026-06-16
|
| AMBA | 2026-06-16 04:01:02 | | 70.38 | 63.79 | 3.51% |
| AMBA | 2026-06-16 05:01:01 | | 70.38 | 70.09 | 0.35% |
| AMBA | 2026-06-16 06:01:01 | | 71.00 | 70.09 | -0.04% |
| AMBA | 2026-06-16 07:01:06 | | 71.00 | 70.00 | 0.31% |
| AMBA | 2026-06-16 08:01:04 | | 70.49 | 70.14 | 0.52% |
| AMBA | 2026-06-16 09:00:57 | | 69.88 | 69.67 | -0.63% |
| AMBA | 2026-06-16 10:00:59 | | 68.99 | 68.75 | -1.86% |
| AMBA | 2026-06-16 11:00:58 | | 68.75 | 68.67 | -2.14% |
| AMBA | 2026-06-16 12:01:02 | | 68.27 | 68.19 | -2.80% |
| AMBA | 2026-06-16 13:01:00 | | 68.05 | 67.90 | -3.29% |
| AMBA | 2026-06-16 14:00:59 | | 67.94 | 67.81 | -3.33% |
| AMBA | 2026-06-16 15:01:03 | | 67.84 | 67.73 | -3.41% |
| AMBA | 2026-06-16 16:01:07 | | 68.90 | 67.00 | -4.06% |
| AMBA | 2026-06-16 17:01:05 | | 68.90 | 67.00 | -4.21% |
| AMBA | 2026-06-16 18:01:04 | | 67.40 | 67.00 | -4.18% |
| AMBA | 2026-06-16 19:00:58 | | 67.40 | 67.00 | -3.92% |
| AMBA | 2026-06-16 20:01:05 | | 0.00 | 0.00 | -3.96% |
2026-06-17
|
| AMBA | 2026-06-17 04:01:10 | | 71.00 | 67.12 | -3.96% |
| AMBA | 2026-06-17 05:00:55 | | 68.90 | 67.12 | -3.96% |
| AMBA | 2026-06-17 07:01:06 | | 68.90 | 67.95 | 1.40% |
| AMBA | 2026-06-17 08:00:59 | | 68.90 | 67.65 | 1.17% |
| AMBA | 2026-06-17 09:01:00 | | 68.90 | 67.56 | 1.84% |
| AMBA | 2026-06-17 10:00:58 | | 67.48 | 67.12 | 0.30% |
| AMBA | 2026-06-17 11:00:56 | | 67.27 | 67.03 | 0.06% |
| AMBA | 2026-06-17 12:00:59 | | 67.00 | 66.81 | -0.26% |
| AMBA | 2026-06-17 13:01:02 | | 67.35 | 67.14 | 0.19% |
| AMBA | 2026-06-17 14:01:06 | | 67.17 | 66.70 | -0.38% |
| AMBA | 2026-06-17 15:01:02 | | 66.30 | 66.09 | -1.15% |
| AMBA | 2026-06-17 16:01:05 | | 68.00 | 65.70 | -1.80% |
| AMBA | 2026-06-17 17:01:04 | | 66.94 | 65.80 | -1.18% |
| AMBA | 2026-06-17 18:01:07 | | 66.94 | 66.05 | -1.67% |
| AMBA | 2026-06-17 19:01:00 | | 66.94 | 66.09 | -0.76% |
| AMBA | 2026-06-17 20:01:05 | | 0.00 | 0.00 | -0.22% |
2026-06-18
|
| AMBA | 2026-06-18 04:01:05 | | 72.53 | 66.50 | -0.22% |
| AMBA | 2026-06-18 05:00:59 | | 68.90 | 67.40 | 2.22% |
| AMBA | 2026-06-18 06:01:02 | | 68.32 | 67.80 | 2.22% |
| AMBA | 2026-06-18 07:00:56 | | 68.32 | 68.09 | 3.31% |
| AMBA | 2026-06-18 08:01:04 | | 68.32 | 67.30 | 3.41% |
| AMBA | 2026-06-18 09:01:00 | | 68.32 | 66.00 | 2.65% |
| AMBA | 2026-06-18 10:01:01 | | 67.64 | 67.28 | 2.16% |
| AMBA | 2026-06-18 11:01:03 | | 69.30 | 69.15 | 4.98% |
| AMBA | 2026-06-18 12:01:05 | | 68.48 | 68.34 | 3.87% |
| AMBA | 2026-06-18 13:01:03 | | 69.09 | 69.04 | 4.75% |
| AMBA | 2026-06-18 14:01:12 | | 69.45 | 69.36 | 5.26% |
| AMBA | 2026-06-18 15:01:04 | | 69.21 | 69.12 | 4.87% |
| AMBA | 2026-06-18 16:01:10 | | 70.20 | 69.00 | 6.27% |
| AMBA | 2026-06-18 17:00:59 | | 70.12 | 69.00 | 6.42% |
| AMBA | 2026-06-18 18:01:13 | | 70.16 | 69.00 | 6.45% |
| AMBA | 2026-06-18 19:01:01 | | 70.09 | 69.00 | 6.45% |
| AMBA | 2026-06-18 20:01:21 | | 0.00 | 0.00 | 6.45% |
2026-06-22
|
| AMBA | 2026-06-22 04:01:23 | | 70.00 | 69.80 | -0.09% |
| AMBA | 2026-06-22 05:00:53 | | 70.99 | 69.80 | 0.00% |
| AMBA | 2026-06-22 06:01:03 | | 71.00 | 70.00 | 0.49% |
| AMBA | 2026-06-22 07:00:56 | | 71.00 | 70.28 | 0.49% |
| AMBA | 2026-06-22 08:01:00 | | 71.00 | 70.25 | 0.97% |
| AMBA | 2026-06-22 09:00:57 | | 71.05 | 70.25 | 1.55% |
| AMBA | 2026-06-22 10:01:02 | | 70.66 | 70.31 | 1.00% |
| AMBA | 2026-06-22 11:01:01 | | 69.70 | 69.42 | -0.52% |
| AMBA | 2026-06-22 12:01:07 | | 69.94 | 69.59 | -0.35% |
| AMBA | 2026-06-22 13:01:02 | | 70.48 | 70.34 | 0.62% |
| AMBA | 2026-06-22 14:01:05 | | 70.72 | 70.59 | 1.17% |
| AMBA | 2026-06-22 15:03:58 | | 69.64 | 69.56 | -0.53% |
| AMBA | 2026-06-22 16:01:08 | | 71.00 | 70.56 | 1.46% |
| AMBA | 2026-06-22 17:01:05 | | 71.00 | 70.80 | 1.19% |
| AMBA | 2026-06-22 18:01:10 | | 71.00 | 70.56 | 1.46% |
| AMBA | 2026-06-22 19:01:02 | | 70.99 | 70.00 | 1.46% |
| AMBA | 2026-06-22 20:01:05 | | 0.00 | 0.00 | 0.07% |
2026-06-23
|
| AMBA | 2026-06-23 04:01:02 | | 74.00 | 66.00 | -6.69% |
| AMBA | 2026-06-23 05:01:03 | | 67.00 | 66.09 | -6.26% |
| AMBA | 2026-06-23 06:01:05 | | 68.90 | 66.90 | -4.93% |
| AMBA | 2026-06-23 07:00:58 | | 68.90 | 66.50 | -5.97% |
| AMBA | 2026-06-23 08:01:07 | | 68.90 | 66.50 | -5.09% |
| AMBA | 2026-06-23 09:01:02 | | 66.17 | 65.75 | -6.72% |
| AMBA | 2026-06-23 10:01:03 | | 67.66 | 67.31 | -4.69% |
| AMBA | 2026-06-23 11:01:03 | | 67.77 | 67.54 | -4.33% |
| AMBA | 2026-06-23 12:01:08 | | 67.27 | 67.12 | -4.94% |
| AMBA | 2026-06-23 13:01:01 | | 67.37 | 67.20 | -4.79% |
| AMBA | 2026-06-23 14:00:59 | | 66.55 | 66.47 | -6.03% |
| AMBA | 2026-06-23 15:01:04 | | 65.62 | 65.50 | -7.29% |
| AMBA | 2026-06-23 16:01:08 | | 66.80 | 65.51 | -7.72% |
| AMBA | 2026-06-23 17:01:05 | | 66.80 | 65.70 | -6.70% |
| AMBA | 2026-06-23 18:01:10 | | 66.80 | 65.70 | -6.69% |
| AMBA | 2026-06-23 19:01:04 | | 68.50 | 65.51 | -6.86% |
| AMBA | 2026-06-23 20:01:29 | | 0.00 | 0.00 | -6.86% |
2026-06-24
|
| AMBA | 2026-06-24 04:01:13 | | 68.99 | 66.06 | -6.86% |
| AMBA | 2026-06-24 05:00:58 | | 66.80 | 65.84 | 0.89% |
| AMBA | 2026-06-24 06:01:07 | | 66.80 | 65.51 | 1.12% |
| AMBA | 2026-06-24 07:00:54 | | 66.80 | 64.84 | 1.12% |
| AMBA | 2026-06-24 08:00:59 | | 66.80 | 65.80 | 1.39% |
| AMBA | 2026-06-24 09:00:54 | | 66.11 | 65.20 | 0.31% |
| AMBA | 2026-06-24 10:00:59 | | 63.63 | 63.47 | -2.66% |
| AMBA | 2026-06-24 11:01:01 | | 64.85 | 64.72 | -1.06% |
| AMBA | 2026-06-24 12:01:07 | | 64.58 | 64.45 | -1.47% |
| AMBA | 2026-06-24 13:01:12 | | 63.72 | 63.45 | -2.60% |
| AMBA | 2026-06-24 14:01:09 | | 62.98 | 62.80 | -3.82% |
| AMBA | 2026-06-24 15:01:02 | | 62.09 | 61.96 | -4.92% |
| AMBA | 2026-06-24 16:01:12 | | 64.83 | 64.54 | -1.30% |
| AMBA | 2026-06-24 17:01:04 | | 64.83 | 64.29 | -1.04% |
| AMBA | 2026-06-24 18:01:08 | | 66.00 | 64.70 | -0.82% |
| AMBA | 2026-06-24 19:01:00 | | 65.50 | 64.64 | -1.18% |
| AMBA | 2026-06-24 20:01:11 | | 0.00 | 0.00 | -0.78% |
2026-06-25
|
| AMBA | 2026-06-25 04:01:10 | | 65.83 | 64.55 | 3.48% |
| AMBA | 2026-06-25 05:01:00 | | 65.83 | 64.55 | 3.10% |
| AMBA | 2026-06-25 06:01:11 | | 65.17 | 64.55 | 3.28% |
| AMBA | 2026-06-25 07:00:59 | | 66.49 | 64.55 | 3.22% |
| AMBA | 2026-06-25 08:01:06 | | 65.00 | 64.55 | 3.02% |
| AMBA | 2026-06-25 09:00:57 | | 65.80 | 64.55 | 3.31% |
| AMBA | 2026-06-25 10:01:02 | | 62.79 | 62.50 | -0.60% |
| AMBA | 2026-06-25 11:01:14 | | 62.74 | 62.56 | -0.47% |
