investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMBA: Ambarella, Inc. - Ordinary Shares

+ Software, Urbanism



Clear duplicates of prices



2025-04-09
AMBA 2025-04-09 03:00:410.00 0.00 -4.61%
AMBA 2025-04-09 05:00:3646.00 40.17 -4.61%
AMBA 2025-04-09 06:00:3746.00 40.20 -4.61%
AMBA 2025-04-09 07:00:3642.00 34.76 1.44%
AMBA 2025-04-09 08:00:4040.24 35.70 -3.10%
AMBA 2025-04-09 09:00:3940.08 39.09 -1.92%
AMBA 2025-04-09 10:00:3941.12 40.40 1.01%
AMBA 2025-04-09 11:00:3239.96 39.79 -1.06%
AMBA 2025-04-09 12:01:0640.25 40.06 -0.36%
AMBA 2025-04-09 13:00:3740.60 40.45 0.70%
AMBA 2025-04-09 14:00:3646.98 46.62 15.86%
AMBA 2025-04-09 15:00:4046.59 46.25 14.69%
AMBA 2025-04-09 16:00:4148.99 47.28 18.50%
AMBA 2025-04-09 17:00:3848.00 47.28 18.93%
AMBA 2025-04-09 18:00:4148.99 47.28 19.11%
AMBA 2025-04-09 19:00:4048.99 47.28 17.34%
AMBA 2025-04-09 20:00:390.00 0.00 17.42%
2025-04-10
AMBA 2025-04-10 04:00:4146.71 0.00 17.42%
AMBA 2025-04-10 05:00:4449.00 44.27 -3.52%
AMBA 2025-04-10 06:00:4349.00 44.27 -3.87%
AMBA 2025-04-10 07:00:4049.00 46.00 -3.75%
AMBA 2025-04-10 08:00:4047.37 46.00 -3.75%
AMBA 2025-04-10 09:00:4146.71 46.00 -3.75%
AMBA 2025-04-10 10:00:4944.17 43.77 -9.85%
AMBA 2025-04-10 11:00:4944.27 44.16 -9.43%
AMBA 2025-04-10 12:00:4443.57 43.43 -11.07%
AMBA 2025-04-10 13:00:4843.65 43.40 -10.84%
AMBA 2025-04-10 14:00:4743.89 43.69 -10.60%
AMBA 2025-04-10 15:00:4044.15 43.92 -9.88%
AMBA 2025-04-10 16:00:4044.50 42.85 -10.89%
AMBA 2025-04-10 17:00:4044.47 42.77 -8.35%
AMBA 2025-04-10 18:00:4144.85 42.50 -7.39%
AMBA 2025-04-10 20:00:450.00 0.00 -7.39%
2025-04-11
AMBA 2025-04-11 05:00:3746.00 43.69 0.17%
AMBA 2025-04-11 06:00:3946.00 43.69 -0.25%
AMBA 2025-04-11 07:00:4546.00 43.62 -0.25%
AMBA 2025-04-11 08:00:3745.09 41.76 0.00%
AMBA 2025-04-11 09:00:4243.89 41.76 0.00%
AMBA 2025-04-11 10:00:4243.49 43.01 -0.71%
AMBA 2025-04-11 11:00:4243.34 43.20 -0.77%
AMBA 2025-04-11 12:00:4243.17 42.95 -1.12%
AMBA 2025-04-11 13:00:3943.77 43.61 0.15%
AMBA 2025-04-11 14:00:4044.34 44.09 1.10%
AMBA 2025-04-11 15:00:4043.65 43.57 -0.10%
AMBA 2025-04-11 16:00:4345.55 43.52 0.85%
AMBA 2025-04-11 17:00:3744.88 43.45 0.94%
AMBA 2025-04-11 18:00:4345.55 43.45 -0.21%
AMBA 2025-04-11 20:00:420.00 0.00 -0.21%
2025-04-14
AMBA 2025-04-14 05:00:4070.44 44.03 4.49%
AMBA 2025-04-14 06:00:4150.87 44.03 4.49%
AMBA 2025-04-14 07:00:3445.55 44.03 4.49%
AMBA 2025-04-14 08:00:4345.32 44.51 2.98%
AMBA 2025-04-14 09:00:4145.45 44.61 2.68%
AMBA 2025-04-14 10:00:3945.20 44.87 2.29%
AMBA 2025-04-14 11:00:4245.52 45.36 3.21%
AMBA 2025-04-14 12:00:4044.06 43.94 -0.09%
AMBA 2025-04-14 13:00:4344.66 44.47 1.51%
AMBA 2025-04-14 14:00:4044.69 44.58 1.51%
AMBA 2025-04-14 15:00:4245.20 45.04 2.45%
AMBA 2025-04-14 16:00:3745.70 43.57 1.77%
AMBA 2025-04-14 17:00:3945.70 43.93 1.75%
AMBA 2025-04-14 18:00:4245.70 43.33 1.75%
AMBA 2025-04-14 20:00:350.00 0.00 1.75%
2025-04-15
AMBA 2025-04-15 05:00:3648.00 17.92 0.11%
AMBA 2025-04-15 06:00:4048.00 40.00 0.11%
AMBA 2025-04-15 07:00:4547.00 43.50 0.11%
AMBA 2025-04-15 08:00:4344.85 43.50 0.11%
AMBA 2025-04-15 09:00:3844.85 44.00 0.11%
AMBA 2025-04-15 10:00:4245.75 45.43 1.57%
AMBA 2025-04-15 11:00:4245.47 45.23 1.29%
AMBA 2025-04-15 12:00:4045.59 45.38 1.36%
AMBA 2025-04-15 13:00:4245.29 45.16 0.98%
AMBA 2025-04-15 14:00:3745.39 45.29 1.25%
AMBA 2025-04-15 15:00:3745.32 45.25 1.09%
AMBA 2025-04-15 16:00:3746.30 42.50 0.75%
AMBA 2025-04-15 17:00:4546.00 44.26 0.74%
AMBA 2025-04-15 18:00:3945.12 36.58 0.74%
AMBA 2025-04-15 19:00:3944.40 36.58 0.74%
AMBA 2025-04-15 20:00:360.00 0.00 0.74%
2025-04-16
AMBA 2025-04-16 05:00:3671.66 41.17 1.92%
AMBA 2025-04-16 06:00:4048.44 41.17 1.92%
AMBA 2025-04-16 07:00:4045.99 43.00 1.92%
AMBA 2025-04-16 08:00:3746.55 43.00 -1.54%
AMBA 2025-04-16 09:00:3744.51 43.00 -1.54%
AMBA 2025-04-16 10:00:4043.18 43.03 -4.38%
AMBA 2025-04-16 11:00:3843.32 43.21 -4.20%
AMBA 2025-04-16 12:00:3843.17 43.10 -4.44%
AMBA 2025-04-16 13:00:3342.95 42.85 -5.02%
AMBA 2025-04-16 14:00:3442.62 42.50 -5.87%
AMBA 2025-04-16 15:00:3742.36 42.27 -6.21%
AMBA 2025-04-16 16:00:3543.99 42.00 -3.37%
AMBA 2025-04-16 17:00:3843.99 42.75 -3.39%
AMBA 2025-04-16 18:00:3843.99 42.00 -3.39%
AMBA 2025-04-16 19:00:3643.55 42.00 -3.39%
AMBA 2025-04-16 20:00:390.00 0.00 -3.50%
2025-04-17
AMBA 2025-04-17 05:00:3946.00 39.85 -11.06%
AMBA 2025-04-17 07:00:3945.33 39.98 -11.06%
AMBA 2025-04-17 08:00:3644.49 42.11 -11.06%
AMBA 2025-04-17 09:00:3544.38 42.11 0.00%
AMBA 2025-04-17 10:00:3843.20 42.87 -1.51%
AMBA 2025-04-17 11:00:3642.30 42.22 -2.97%
AMBA 2025-04-17 12:00:3542.44 42.27 -2.70%
AMBA 2025-04-17 13:00:3542.62 42.46 -2.48%
AMBA 2025-04-17 14:00:3542.91 42.82 -1.71%
AMBA 2025-04-17 15:00:3342.73 42.63 -1.97%
AMBA 2025-04-17 16:00:3744.00 42.55 -1.09%
AMBA 2025-04-17 17:00:3643.94 42.55 -1.12%
AMBA 2025-04-17 18:00:3544.00 42.55 -1.12%
AMBA 2025-04-17 20:00:390.00 0.00 -1.12%
2025-04-21
AMBA 2025-04-21 05:00:3868.97 41.24 -2.50%
AMBA 2025-04-21 06:00:3846.45 41.24 -1.79%
AMBA 2025-04-21 07:00:3145.15 41.24 -1.79%
AMBA 2025-04-21 08:00:4444.00 38.41 -1.79%
AMBA 2025-04-21 09:00:3841.64 40.11 -2.52%
AMBA 2025-04-21 10:00:3941.86 41.60 -3.21%
AMBA 2025-04-21 11:00:4141.64 41.43 -3.81%
AMBA 2025-04-21 12:00:4041.10 41.01 -4.79%
AMBA 2025-04-21 13:00:3841.17 41.11 -4.59%
AMBA 2025-04-21 14:00:4241.20 41.14 -4.43%
AMBA 2025-04-21 15:00:4341.22 41.19 -4.43%
AMBA 2025-04-21 16:00:4242.00 40.66 -3.78%
AMBA 2025-04-21 17:00:3842.00 40.55 -3.83%
AMBA 2025-04-21 20:00:390.00 0.00 -3.83%
2025-04-22
AMBA 2025-04-22 05:00:4145.80 38.11 -3.83%
AMBA 2025-04-22 06:00:4045.80 22.87 -3.83%
AMBA 2025-04-22 07:00:4243.00 41.46 -3.83%
AMBA 2025-04-22 08:00:4543.00 40.11 -3.83%
AMBA 2025-04-22 09:00:4043.00 41.58 -3.83%
AMBA 2025-04-22 10:00:4242.21 42.03 1.46%
AMBA 2025-04-22 11:00:4141.69 41.53 0.09%
AMBA 2025-04-22 12:00:4141.70 41.61 0.39%
AMBA 2025-04-22 13:00:4641.44 41.36 -0.12%
AMBA 2025-04-22 14:00:4541.13 41.07 -0.88%
AMBA 2025-04-22 15:00:4141.42 41.37 -0.09%
AMBA 2025-04-22 16:00:3741.25 40.76 -1.18%
AMBA 2025-04-22 17:00:4241.35 40.71 -1.23%
AMBA 2025-04-22 18:00:4542.41 41.57 0.22%
AMBA 2025-04-22 19:00:4842.41 41.90 0.22%
AMBA 2025-04-22 20:00:500.00 0.00 0.22%
2025-04-23
AMBA 2025-04-23 05:00:4644.00 38.02 3.50%
AMBA 2025-04-23 06:00:4944.00 37.91 3.50%
AMBA 2025-04-23 07:00:4443.00 42.40 3.50%
AMBA 2025-04-23 08:00:4243.00 42.51 3.50%
AMBA 2025-04-23 09:00:4443.55 42.82 4.94%
AMBA 2025-04-23 10:00:4645.44 45.03 10.64%
AMBA 2025-04-23 11:00:3844.18 44.08 7.55%
AMBA 2025-04-23 12:00:4743.56 43.50 6.25%
AMBA 2025-04-23 13:00:4343.66 43.42 6.01%
AMBA 2025-04-23 14:00:4743.88 43.79 6.87%
AMBA 2025-04-23 15:00:4543.83 43.68 6.61%
AMBA 2025-04-23 16:00:5045.00 42.82 4.99%
AMBA 2025-04-23 17:00:4043.85 42.82 4.93%
AMBA 2025-04-23 18:00:3645.28 41.88 4.93%
AMBA 2025-04-23 20:00:420.00 0.00 4.93%
2025-04-24
AMBA 2025-04-24 05:00:3646.45 41.56 -3.03%
AMBA 2025-04-24 06:00:4249.05 41.78 -3.03%
AMBA 2025-04-24 07:00:4145.35 42.22 1.05%
AMBA 2025-04-24 08:00:4144.00 42.51 1.05%
AMBA 2025-04-24 09:00:4244.00 43.21 1.05%
AMBA 2025-04-24 10:00:4145.48 45.34 5.81%
AMBA 2025-04-24 11:00:4445.49 45.38 5.89%
AMBA 2025-04-24 12:00:3945.75 45.60 6.57%
AMBA 2025-04-24 13:00:4146.29 46.21 7.81%
AMBA 2025-04-24 14:00:3946.54 46.46 8.52%
AMBA 2025-04-24 15:00:3946.48 46.42 8.33%
AMBA 2025-04-24 16:00:4147.22 46.00 8.89%
AMBA 2025-04-24 17:00:5147.22 45.75 8.46%
AMBA 2025-04-24 18:00:4547.22 43.00 8.46%
AMBA 2025-04-24 19:00:3747.22 46.80 8.79%
AMBA 2025-04-24 20:00:420.00 0.00 9.76%
2025-04-25
AMBA 2025-04-25 05:00:4248.00 47.00 3.09%
AMBA 2025-04-25 06:00:4048.00 45.35 0.74%
AMBA 2025-04-25 07:00:4548.00 46.00 -1.05%
AMBA 2025-04-25 08:00:4546.58 45.48 -1.53%
AMBA 2025-04-25 09:00:4248.00 45.48 -1.53%
AMBA 2025-04-25 10:00:3746.72 46.47 -0.09%
AMBA 2025-04-25 11:00:3847.18 46.97 0.98%
AMBA 2025-04-25 12:00:3646.83 46.75 0.35%
AMBA 2025-04-25 13:00:3647.36 47.28 1.46%
AMBA 2025-04-25 14:00:3547.22 47.10 1.30%
AMBA 2025-04-25 15:00:3847.50 47.46 1.86%
AMBA 2025-04-25 16:00:3648.00 46.28 2.07%
AMBA 2025-04-25 17:00:3848.00 46.65 1.91%
AMBA 2025-04-25 18:00:4248.00 46.82 1.91%
AMBA 2025-04-25 19:00:4248.00 46.28 1.91%
AMBA 2025-04-25 20:00:410.00 0.00 1.91%
2025-04-29
AMBA 2025-04-29 11:00:5747.44 47.34 0.25%
AMBA 2025-04-29 12:00:3347.46 47.37 0.32%
AMBA 2025-04-29 13:00:3547.24 47.10 -0.25%
AMBA 2025-04-29 14:00:3547.68 47.59 0.65%
AMBA 2025-04-29 15:00:4047.58 47.54 0.55%
AMBA 2025-04-29 16:00:3547.38 47.08 -0.32%
AMBA 2025-04-29 17:00:3548.00 45.00 -0.48%
AMBA 2025-04-29 20:00:330.00 0.00 -0.48%
2025-04-30
AMBA 2025-04-30 05:00:3770.55 46.50 2.21%
AMBA 2025-04-30 07:00:3348.00 46.50 2.21%
AMBA 2025-04-30 09:00:3746.56 45.01 -2.40%
AMBA 2025-04-30 10:00:3645.75 45.58 -3.09%
AMBA 2025-04-30 11:00:3346.40 46.26 -1.62%
AMBA 2025-04-30 12:00:3746.72 46.55 -1.05%
AMBA 2025-04-30 13:00:2946.54 46.42 -1.35%
AMBA 2025-04-30 14:00:3647.03 46.95 -0.38%
AMBA 2025-04-30 15:00:3647.34 47.26 0.34%
AMBA 2025-04-30 16:00:3548.16 47.73 1.79%
AMBA 2025-04-30 17:00:3449.00 47.06 1.82%
AMBA 2025-04-30 18:00:3749.00 47.19 1.82%
AMBA 2025-04-30 19:00:3349.00 46.37 1.82%
AMBA 2025-04-30 20:00:390.00 0.00 1.82%
2025-05-01
AMBA 2025-05-01 05:00:3670.55 46.92 -1.44%
AMBA 2025-05-01 07:00:3349.00 46.37 0.72%
AMBA 2025-05-01 08:00:4149.00 48.43 0.93%
AMBA 2025-05-01 09:00:3650.09 49.00 2.67%
AMBA 2025-05-01 10:00:3548.62 48.30 1.08%
AMBA 2025-05-01 11:00:3548.97 48.92 2.06%
AMBA 2025-05-01 12:00:3948.42 48.31 0.72%
AMBA 2025-05-01 13:00:3448.47 48.41 1.00%
AMBA 2025-05-01 14:00:3848.53 48.48 1.08%
AMBA 2025-05-01 15:00:3648.62 48.58 1.32%
AMBA 2025-05-01 16:00:3648.32 48.07 0.42%
AMBA 2025-05-01 17:00:3649.09 47.00 0.35%
AMBA 2025-05-01 18:00:4250.00 47.00 0.35%
AMBA 2025-05-01 20:00:360.00 0.00 0.35%
2025-05-02
AMBA 2025-05-02 05:00:3649.66 48.80 1.54%
AMBA 2025-05-02 06:00:4849.66 48.17 1.54%
AMBA 2025-05-02 07:00:3649.30 47.00 1.54%
AMBA 2025-05-02 08:00:3749.30 48.51 1.54%
AMBA 2025-05-02 09:00:3449.66 49.00 2.54%
AMBA 2025-05-02 10:00:3449.67 49.35 2.48%
AMBA 2025-05-02 11:00:3449.68 49.57 3.06%
AMBA 2025-05-02 12:00:3849.99 49.91 3.73%
AMBA 2025-05-02 13:00:3850.58 50.49 4.88%
AMBA 2025-05-02 14:00:3650.35 50.27 4.52%
AMBA 2025-05-02 15:00:3850.37 50.31 4.50%
AMBA 2025-05-02 16:00:3951.44 49.95 4.69%
AMBA 2025-05-02 17:00:3851.40 50.41 4.71%
AMBA 2025-05-02 18:00:3651.44 50.41 4.88%
AMBA 2025-05-02 20:00:430.00 0.00 4.88%
2025-05-05
AMBA 2025-05-05 05:00:3870.55 48.51 -0.71%
AMBA 2025-05-05 06:00:3354.96 48.51 -0.81%
AMBA 2025-05-05 07:00:4251.44 48.95 -0.91%
AMBA 2025-05-05 08:00:3551.44 48.95 -0.98%
AMBA 2025-05-05 09:00:3849.89 48.95 -0.96%
AMBA 2025-05-05 10:00:3850.58 50.23 0.00%
AMBA 2025-05-05 11:00:3350.51 50.40 0.12%
AMBA 2025-05-05 12:00:3450.26 50.15 -0.44%
AMBA 2025-05-05 13:00:3350.47 50.40 0.04%
AMBA 2025-05-05 14:00:3750.68 50.57 0.42%
AMBA 2025-05-05 15:00:3650.62 50.59 0.35%
AMBA 2025-05-05 16:00:3850.22 49.92 -0.60%
AMBA 2025-05-05 17:00:3650.22 49.60 -0.58%
AMBA 2025-05-05 18:00:3651.00 50.13 -0.42%
AMBA 2025-05-05 19:00:3751.00 50.13 -0.59%
AMBA 2025-05-05 20:00:380.00 0.00 -0.59%
2025-05-06
AMBA 2025-05-06 05:00:3550.00 48.49 -0.59%
AMBA 2025-05-06 06:00:3749.37 48.50 -0.59%
AMBA 2025-05-06 07:00:3750.14 48.95 -1.53%
AMBA 2025-05-06 08:00:3849.82 48.95 -1.53%
AMBA 2025-05-06 09:00:3949.39 48.95 -1.53%
AMBA 2025-05-06 10:00:3848.94 48.83 -2.40%
AMBA 2025-05-06 11:00:3149.46 49.35 -1.53%
AMBA 2025-05-06 12:00:3749.77 49.72 -0.75%
AMBA 2025-05-06 13:00:3649.41 49.30 -1.65%
AMBA 2025-05-06 14:00:4149.34 49.26 -1.59%
AMBA 2025-05-06 15:00:3550.00 49.94 -0.30%
AMBA 2025-05-06 16:00:3950.02 49.58 -0.59%
AMBA 2025-05-06 17:00:4051.00 48.77 -0.66%
AMBA 2025-05-06 18:00:4151.00 48.76 -0.66%
AMBA 2025-05-06 20:00:410.00 0.00 -0.66%
2025-05-07
AMBA 2025-05-07 05:00:3950.99 49.01 0.40%
AMBA 2025-05-07 07:00:4151.44 49.82 0.40%
AMBA 2025-05-07 08:00:4250.99 49.82 0.40%
AMBA 2025-05-07 10:00:3850.19 49.91 0.50%
AMBA 2025-05-07 11:00:3450.01 49.87 0.26%
AMBA 2025-05-07 12:00:3850.44 50.34 1.22%
AMBA 2025-05-07 13:00:3750.61 50.54 1.52%
AMBA 2025-05-07 14:00:3250.12 50.00 0.66%
AMBA 2025-05-07 15:00:3950.32 50.21 1.00%
AMBA 2025-05-07 16:00:3851.24 50.80 2.39%
AMBA 2025-05-07 17:00:3851.44 50.05 2.45%
AMBA 2025-05-07 18:00:3651.44 49.41 2.45%
AMBA 2025-05-07 20:00:400.00 0.00 2.45%
2025-05-08
AMBA 2025-05-08 05:00:3857.19 51.00 3.49%
AMBA 2025-05-08 06:00:3653.18 51.00 3.49%
AMBA 2025-05-08 07:00:3853.00 51.00 3.49%
AMBA 2025-05-08 08:00:3652.78 51.39 3.49%
AMBA 2025-05-08 09:00:3352.83 52.28 2.93%
AMBA 2025-05-08 10:00:3352.24 52.05 2.25%
AMBA 2025-05-08 11:00:3552.05 51.89 1.83%
AMBA 2025-05-08 12:00:3053.07 53.01 3.97%
AMBA 2025-05-08 13:00:3453.63 53.57 5.07%
AMBA 2025-05-08 14:00:3853.36 53.27 4.57%
AMBA 2025-05-08 15:00:3753.32 53.22 4.43%
AMBA 2025-05-08 16:00:3452.82 52.78 3.61%
AMBA 2025-05-08 17:00:3154.44 51.81 3.55%
AMBA 2025-05-08 18:00:3454.44 51.43 3.55%
AMBA 2025-05-08 20:00:380.00 0.00 3.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.