$AMBA: Ambarella, Inc. - Ordinary Shares
2025-06-09 AMBA 2025-06-09 04:00:45 0.00 0.00 4.97% AMBA 2025-06-09 05:00:39 54.47 52.76 4.97% AMBA 2025-06-09 06:00:45 58.17 52.76 -0.10% AMBA 2025-06-09 07:00:38 58.17 52.76 -0.33% AMBA 2025-06-09 08:00:47 55.22 53.11 -0.44% AMBA 2025-06-09 09:00:39 55.22 53.11 -0.33% AMBA 2025-06-09 10:00:42 54.75 54.59 2.09% AMBA 2025-06-09 11:00:40 54.68 54.50 2.01% AMBA 2025-06-09 12:00:40 54.53 54.42 1.78% AMBA 2025-06-09 13:00:40 54.82 54.72 2.22% AMBA 2025-06-09 14:00:45 54.58 54.50 1.78% AMBA 2025-06-09 15:00:39 54.52 54.46 1.78% AMBA 2025-06-09 16:00:45 54.37 54.33 1.43% AMBA 2025-06-09 17:00:38 54.50 53.67 1.47% AMBA 2025-06-09 18:00:48 54.50 53.74 1.47% AMBA 2025-06-09 19:00:41 54.49 53.74 1.68% AMBA 2025-06-09 20:00:42 54.50 52.00 1.68% AMBA 2025-06-09 21:00:36 0.00 0.00 1.68% 2025-06-10 AMBA 2025-06-10 05:00:34 61.09 53.72 -0.11% AMBA 2025-06-10 06:00:39 54.85 53.72 0.97% AMBA 2025-06-10 07:00:39 55.07 53.72 0.97% AMBA 2025-06-10 08:00:45 55.99 52.00 0.97% AMBA 2025-06-10 09:00:37 55.90 54.60 0.97% AMBA 2025-06-10 10:00:46 54.67 54.44 0.24% AMBA 2025-06-10 11:00:38 54.36 54.26 0.02% AMBA 2025-06-10 12:00:47 54.69 54.57 0.50% AMBA 2025-06-10 13:00:41 55.11 55.10 1.38% AMBA 2025-06-10 14:00:41 54.90 54.79 0.91% AMBA 2025-06-10 15:00:37 55.40 55.26 1.81% AMBA 2025-06-10 16:00:41 54.88 54.85 0.95% AMBA 2025-06-10 17:00:38 55.74 54.24 0.99% AMBA 2025-06-10 18:00:47 55.74 53.01 0.99% AMBA 2025-06-10 19:00:44 56.00 53.01 0.99% AMBA 2025-06-10 20:00:45 56.00 53.00 0.99% AMBA 2025-06-10 21:00:41 0.00 0.00 0.99% 2025-06-11 AMBA 2025-06-11 05:00:41 55.34 51.81 -0.64% AMBA 2025-06-11 06:00:41 56.79 54.90 0.00% AMBA 2025-06-11 08:00:42 55.99 54.90 0.00% AMBA 2025-06-11 09:00:36 55.99 55.23 0.66% AMBA 2025-06-11 10:00:46 55.50 55.26 0.86% AMBA 2025-06-11 11:00:37 55.35 55.27 0.74% AMBA 2025-06-11 12:00:40 55.08 54.98 0.24% AMBA 2025-06-11 13:00:35 54.65 54.56 -0.50% AMBA 2025-06-11 14:00:39 54.58 54.51 -0.68% AMBA 2025-06-11 15:00:36 54.06 54.01 -1.60% AMBA 2025-06-11 16:00:40 54.08 54.04 -1.54% AMBA 2025-06-11 17:00:35 54.07 53.50 -1.49% AMBA 2025-06-11 18:00:42 55.00 53.50 -1.49% AMBA 2025-06-11 20:00:42 54.97 53.50 -1.49% AMBA 2025-06-11 21:00:39 0.00 0.00 -1.49% 2025-06-12 AMBA 2025-06-12 05:00:40 61.87 53.34 -0.51% AMBA 2025-06-12 06:00:45 61.87 48.66 -0.51% AMBA 2025-06-12 08:00:46 53.89 52.00 -0.51% AMBA 2025-06-12 09:00:39 53.74 53.46 -0.51% AMBA 2025-06-12 10:00:44 53.49 53.30 -1.20% AMBA 2025-06-12 11:00:37 53.93 53.82 -0.38% AMBA 2025-06-12 12:00:45 53.76 53.71 -0.62% AMBA 2025-06-12 13:00:34 53.82 53.72 -0.58% AMBA 2025-06-12 14:00:41 53.58 53.54 -0.97% AMBA 2025-06-12 15:00:38 53.40 53.35 -1.26% AMBA 2025-06-12 16:00:39 53.20 53.16 -1.66% AMBA 2025-06-12 17:00:40 54.19 53.00 -1.68% AMBA 2025-06-12 18:00:45 55.00 52.28 -0.35% AMBA 2025-06-12 21:00:41 0.00 0.00 -0.35% 2025-06-13 AMBA 2025-06-13 12:00:40 51.86 51.76 -2.63% AMBA 2025-06-13 13:00:39 51.87 51.83 -2.44% AMBA 2025-06-13 14:00:46 51.51 51.45 -3.16% AMBA 2025-06-13 15:00:40 50.86 50.78 -4.34% AMBA 2025-06-13 16:00:48 50.75 50.72 -4.55% AMBA 2025-06-13 17:00:38 51.50 50.51 -3.18% AMBA 2025-06-13 18:00:47 51.47 50.00 -4.29% AMBA 2025-06-13 19:00:41 51.34 50.00 -4.29% AMBA 2025-06-13 20:00:49 51.50 50.00 -4.29% AMBA 2025-06-13 21:00:46 0.00 0.00 -4.29% 2025-06-16 AMBA 2025-06-16 05:00:42 59.70 51.01 -4.29% AMBA 2025-06-16 06:00:45 59.70 50.73 -4.29% AMBA 2025-06-16 07:00:42 59.70 50.73 1.50% AMBA 2025-06-16 08:00:44 57.00 50.73 1.50% AMBA 2025-06-16 09:00:41 51.86 51.53 1.58% AMBA 2025-06-16 10:00:47 51.97 51.80 2.07% AMBA 2025-06-16 11:00:38 52.54 52.45 3.27% AMBA 2025-06-16 12:00:43 52.35 52.28 3.01% AMBA 2025-06-16 13:00:40 52.70 52.62 3.72% AMBA 2025-06-16 14:00:45 52.64 52.57 3.55% AMBA 2025-06-16 15:00:38 52.26 52.20 2.88% AMBA 2025-06-16 16:00:45 52.36 52.31 3.07% AMBA 2025-06-16 17:00:37 53.29 51.38 3.29% AMBA 2025-06-16 18:00:47 53.29 51.53 3.29% AMBA 2025-06-16 20:00:42 53.29 51.20 3.29% AMBA 2025-06-16 21:00:38 0.00 0.00 3.29% 2025-06-17 AMBA 2025-06-17 05:01:08 53.88 51.00 3.29% AMBA 2025-06-17 06:00:46 53.88 47.56 3.29% AMBA 2025-06-17 07:00:41 53.88 46.64 -0.77% AMBA 2025-06-17 08:00:43 52.96 51.01 -0.41% AMBA 2025-06-17 09:00:34 52.22 51.40 -0.77% AMBA 2025-06-17 10:00:44 52.15 51.88 -0.77% AMBA 2025-06-17 11:00:36 52.05 51.91 -0.77% AMBA 2025-06-17 12:00:43 52.23 52.16 -0.41% AMBA 2025-06-17 13:00:40 52.48 52.43 0.14% AMBA 2025-06-17 14:00:45 52.42 52.32 -0.12% AMBA 2025-06-17 15:00:43 52.45 52.39 0.08% AMBA 2025-06-17 16:00:43 52.38 52.36 -0.02% AMBA 2025-06-17 17:00:36 54.88 51.99 0.00% AMBA 2025-06-17 18:00:45 52.87 51.99 0.00% AMBA 2025-06-17 20:00:47 54.88 51.99 0.00% AMBA 2025-06-17 21:00:37 0.00 0.00 0.00% 2025-06-18 AMBA 2025-06-18 05:00:45 54.99 45.73 0.00% AMBA 2025-06-18 06:00:51 53.99 45.73 0.00% AMBA 2025-06-18 07:00:43 53.00 50.01 0.00% AMBA 2025-06-18 08:00:46 53.00 50.01 0.95% AMBA 2025-06-18 09:00:43 52.99 50.71 0.94% AMBA 2025-06-18 10:00:46 52.50 52.32 -0.02% AMBA 2025-06-18 11:00:44 52.91 52.73 0.84% AMBA 2025-06-18 12:00:41 52.77 52.65 0.50% AMBA 2025-06-18 13:00:38 52.74 52.71 0.67% AMBA 2025-06-18 14:00:46 52.84 52.75 0.71% AMBA 2025-06-18 15:00:44 52.37 52.28 -0.13% AMBA 2025-06-18 16:00:50 52.87 52.82 0.88% AMBA 2025-06-18 17:00:40 54.88 51.50 0.94% AMBA 2025-06-18 18:00:44 52.99 51.50 0.94% AMBA 2025-06-18 20:00:48 54.88 49.86 0.94% AMBA 2025-06-18 21:00:43 0.00 0.00 0.94% 2025-06-20 AMBA 2025-06-20 05:00:33 54.50 51.01 -1.30% AMBA 2025-06-20 06:00:40 54.50 51.51 -1.64% AMBA 2025-06-20 07:00:40 54.50 51.60 -2.41% AMBA 2025-06-20 08:00:40 53.00 52.20 -0.11% AMBA 2025-06-20 09:00:34 53.28 52.98 0.27% AMBA 2025-06-20 10:00:44 53.00 52.86 0.21% AMBA 2025-06-20 11:00:37 52.10 51.89 -1.58% AMBA 2025-06-20 12:00:42 52.17 52.09 -1.41% AMBA 2025-06-20 13:00:36 51.95 51.86 -1.81% AMBA 2025-06-20 14:00:47 51.98 51.94 -1.68% AMBA 2025-06-20 15:00:36 51.68 51.62 -2.25% AMBA 2025-06-20 16:01:47 53.23 51.59 -2.25% AMBA 2025-06-20 17:01:59 52.66 51.50 -2.23% AMBA 2025-06-20 18:02:03 53.88 51.50 -2.23% AMBA 2025-06-20 21:00:42 0.00 0.00 -2.23% 2025-06-23 AMBA 2025-06-23 05:00:36 56.44 50.78 -2.23% AMBA 2025-06-23 06:00:42 54.39 51.50 -0.32% AMBA 2025-06-23 07:00:36 54.39 50.68 -0.32% AMBA 2025-06-23 08:01:20 51.51 51.01 -0.32% AMBA 2025-06-23 09:00:43 51.51 51.25 -0.36% AMBA 2025-06-23 10:01:18 51.69 51.51 0.13% AMBA 2025-06-23 11:00:38 51.95 51.82 0.42% AMBA 2025-06-23 12:00:40 51.37 51.30 -0.62% AMBA 2025-06-23 13:00:40 50.85 50.76 -1.61% AMBA 2025-06-23 14:00:46 51.27 51.24 -0.79% AMBA 2025-06-23 15:00:36 51.27 51.23 -0.81% AMBA 2025-06-23 16:00:45 51.54 51.52 -0.26% AMBA 2025-06-23 17:00:38 52.20 50.57 -0.19% AMBA 2025-06-23 18:00:43 51.97 51.00 -0.19% AMBA 2025-06-23 19:00:37 52.20 50.74 -0.19% AMBA 2025-06-23 20:00:41 52.20 50.00 -0.19% AMBA 2025-06-23 21:00:42 0.00 0.00 -0.19% 2025-06-24 AMBA 2025-06-24 05:00:36 53.59 52.21 1.26% AMBA 2025-06-24 06:00:49 53.59 52.29 1.39% AMBA 2025-06-24 07:00:44 53.59 52.29 2.59% AMBA 2025-06-24 08:00:45 53.50 52.02 1.41% AMBA 2025-06-24 09:00:36 52.55 52.22 1.41% AMBA 2025-06-24 10:00:42 52.82 52.67 2.17% AMBA 2025-06-24 11:00:38 54.07 54.00 4.80% AMBA 2025-06-24 12:00:45 59.70 59.51 15.58% AMBA 2025-06-24 13:00:46 61.41 61.30 19.02% AMBA 2025-06-24 14:00:44 61.13 61.04 18.40% AMBA 2025-06-24 15:00:38 60.24 60.15 16.78% AMBA 2025-06-24 16:00:49 62.18 62.15 20.55% AMBA 2025-06-24 17:00:43 62.99 60.38 20.46% AMBA 2025-06-24 18:00:47 61.99 60.38 20.46% AMBA 2025-06-24 19:00:42 61.99 61.50 19.66% AMBA 2025-06-24 20:00:40 62.47 62.15 20.24% AMBA 2025-06-24 21:00:37 0.00 0.00 20.24% 2025-06-25 AMBA 2025-06-25 05:00:40 62.19 59.82 -0.41% AMBA 2025-06-25 06:00:42 62.29 62.00 -0.14% AMBA 2025-06-25 08:00:46 63.95 62.50 0.17% AMBA 2025-06-25 09:00:40 63.95 62.71 1.22% AMBA 2025-06-25 10:00:47 62.77 62.72 1.09% AMBA 2025-06-25 11:00:40 62.69 62.60 0.99% AMBA 2025-06-25 12:00:47 63.62 63.49 2.70% AMBA 2025-06-25 13:00:40 63.05 62.90 1.57% AMBA 2025-06-25 14:00:46 63.40 63.35 2.29% AMBA 2025-06-25 14:35:48 Ambarella: Shopping Doesn't Mean Buying - Sell The 20% Rally (Downgrade) AMBA 2025-06-25 15:00:38 63.98 63.89 3.39% AMBA 2025-06-25 16:00:44 64.97 64.95 5.37% AMBA 2025-06-25 17:00:40 65.85 63.64 4.82% AMBA 2025-06-25 18:00:47 65.85 65.01 4.90% AMBA 2025-06-25 20:00:42 65.49 65.01 5.03% AMBA 2025-06-25 21:00:44 0.00 0.00 5.03% 2025-06-26 AMBA 2025-06-26 05:00:41 68.61 64.90 0.18% AMBA 2025-06-26 07:00:43 68.61 65.03 0.18% AMBA 2025-06-26 08:00:44 66.10 65.09 0.35% AMBA 2025-06-26 09:00:41 65.80 65.09 0.98% AMBA 2025-06-26 10:00:44 66.58 66.30 2.49% AMBA 2025-06-26 11:00:35 68.24 68.15 5.26% AMBA 2025-06-26 12:00:44 68.30 68.26 5.47% AMBA 2025-06-26 13:00:41 68.06 68.01 5.07% AMBA 2025-06-26 14:00:43 68.15 68.11 5.21% AMBA 2025-06-26 15:00:37 68.30 68.25 5.48% AMBA 2025-06-26 16:00:42 69.33 69.31 7.12% AMBA 2025-06-26 17:00:37 69.30 68.00 7.04% AMBA 2025-06-26 18:00:53 69.40 68.00 6.97% AMBA 2025-06-26 19:00:43 69.33 68.00 6.84% AMBA 2025-06-26 20:00:47 69.40 67.80 6.84% AMBA 2025-06-26 21:00:48 0.00 0.00 6.84% 2025-06-27 AMBA 2025-06-27 05:00:37 71.20 69.31 0.03% AMBA 2025-06-27 06:00:33 70.99 69.31 0.03% AMBA 2025-06-27 07:00:33 72.00 69.00 1.09% AMBA 2025-06-27 08:00:42 70.50 69.01 1.82% AMBA 2025-06-27 09:00:32 69.70 69.12 0.63% AMBA 2025-06-27 10:00:38 69.83 69.62 0.71% AMBA 2025-06-27 11:00:33 70.48 70.31 1.79% AMBA 2025-06-27 12:00:37 69.66 69.51 0.48% AMBA 2025-06-27 13:00:31 68.23 68.11 -1.71% AMBA 2025-06-27 14:00:36 67.27 67.14 -3.21% AMBA 2025-06-27 15:00:43 65.94 65.87 -5.27% AMBA 2025-06-27 16:00:34 67.17 67.12 -3.30% AMBA 2025-06-27 17:00:30 68.33 63.39 -3.22% AMBA 2025-06-27 18:00:27 67.35 66.34 -3.22% AMBA 2025-06-27 19:00:24 69.50 63.39 -3.22% AMBA 2025-06-27 20:00:38 68.00 66.54 -3.22% AMBA 2025-06-27 21:00:30 0.00 0.00 -3.22% 2025-06-30 AMBA 2025-06-30 05:00:36 70.99 67.51 0.00% AMBA 2025-06-30 06:00:33 70.99 67.51 0.71% AMBA 2025-06-30 07:00:35 70.99 64.00 0.78% AMBA 2025-06-30 08:00:35 72.77 64.00 0.95% AMBA 2025-06-30 09:00:37 67.67 64.00 0.78% AMBA 2025-06-30 10:00:34 66.92 66.76 -0.33% AMBA 2025-06-30 11:00:33 66.11 66.00 -1.39% AMBA 2025-06-30 12:00:32 66.19 66.09 -1.33% AMBA 2025-06-30 13:00:35 65.96 65.86 -1.70% AMBA 2025-06-30 14:00:41 65.92 65.81 -1.70% AMBA 2025-06-30 15:00:34 65.56 65.48 -2.22% AMBA 2025-06-30 16:00:41 66.12 66.06 -1.41% AMBA 2025-06-30 17:00:37 66.82 65.94 -1.43% AMBA 2025-06-30 18:00:42 66.82 65.50 -1.74% AMBA 2025-06-30 19:00:30 66.44 65.56 -1.74% AMBA 2025-06-30 20:00:33 66.45 65.53 -1.74% AMBA 2025-06-30 21:00:30 0.00 0.00 -1.74% 2025-07-01 AMBA 2025-07-01 05:00:36 75.00 64.01 -1.74% AMBA 2025-07-01 06:00:35 75.00 64.01 -0.39% AMBA 2025-07-01 08:00:38 65.80 64.15 -0.54% AMBA 2025-07-01 09:00:35 65.62 64.19 -0.54% AMBA 2025-07-01 10:00:31 64.30 64.15 -2.77% AMBA 2025-07-01 11:00:35 63.15 63.03 -4.44% AMBA 2025-07-01 12:00:33 63.91 63.81 -3.28% AMBA 2025-07-01 13:00:36 64.28 64.17 -2.77% AMBA 2025-07-01 14:00:43 65.02 64.92 -1.61% AMBA 2025-07-01 15:00:37 64.96 64.87 -1.73% AMBA 2025-07-01 16:00:35 64.51 64.50 -2.31% AMBA 2025-07-01 17:00:38 65.06 64.40 -2.27% AMBA 2025-07-01 19:00:38 64.50 64.40 -2.50% AMBA 2025-07-01 21:00:32 0.00 0.00 -2.50% 2025-07-02 AMBA 2025-07-02 05:00:37 67.00 63.01 0.12% AMBA 2025-07-02 06:00:36 64.51 63.01 0.12% AMBA 2025-07-02 08:00:37 67.00 63.01 0.12% AMBA 2025-07-02 09:00:36 64.19 62.75 -0.38% AMBA 2025-07-02 10:00:36 64.49 64.09 -0.18% AMBA 2025-07-02 11:00:32 65.33 65.23 1.26% AMBA 2025-07-02 12:00:34 65.45 65.36 1.51% AMBA 2025-07-02 13:00:36 65.64 65.55 1.76% AMBA 2025-07-02 14:00:42 65.56 65.50 1.68% AMBA 2025-07-02 15:00:33 65.80 65.73 1.97% AMBA 2025-07-02 16:00:36 66.17 66.15 2.60% AMBA 2025-07-02 17:00:41 67.00 66.25 2.75% AMBA 2025-07-02 21:00:45 0.00 0.00 2.75% 2025-07-03 AMBA 2025-07-03 05:00:38 67.49 64.33 1.35% AMBA 2025-07-03 07:00:40 67.49 65.90 1.35% AMBA 2025-07-03 08:00:44 68.00 65.90 0.06% AMBA 2025-07-03 09:00:41 66.74 66.23 0.31% AMBA 2025-07-03 10:00:38 65.80 65.68 -0.68% AMBA 2025-07-03 11:00:39 66.77 66.70 0.84% AMBA 2025-07-03 12:00:37 67.81 67.73 2.50% AMBA 2025-07-03 13:00:35 67.31 67.29 1.78% AMBA 2025-07-03 14:00:32 67.70 66.98 1.74% AMBA 2025-07-03 15:00:36 67.70 66.90 -0.47% AMBA 2025-07-03 18:00:35 0.00 0.00 -0.47% 2025-07-07 AMBA 2025-07-07 05:00:45 66.94 64.87 -0.54% AMBA 2025-07-07 06:00:43 67.99 66.25 -0.39% AMBA 2025-07-07 07:00:37 67.31 66.25 -0.18% AMBA 2025-07-07 08:00:37 70.88 66.25 -0.63% AMBA 2025-07-07 09:00:46 67.11 66.50 -0.32% AMBA 2025-07-07 10:00:42 66.45 66.15 -1.69% AMBA 2025-07-07 11:00:46 66.09 65.98 -1.98% AMBA 2025-07-07 12:00:35 66.37 66.31 -1.50% AMBA 2025-07-07 13:00:32 65.74 65.62 -2.40% AMBA 2025-07-07 14:00:36 65.73 65.65 -2.40% AMBA 2025-07-07 15:00:30 65.55 65.51 -2.70% AMBA 2025-07-07 16:00:36 65.58 65.55 -2.64% AMBA 2025-07-07 17:00:40 67.00 65.15 -2.58% AMBA 2025-07-07 19:00:37 67.00 64.86 -2.58% AMBA 2025-07-07 21:00:33 0.00 0.00 -2.58% 2025-07-08 AMBA 2025-07-08 05:00:42 67.99 65.56 0.06% AMBA 2025-07-08 06:00:42 67.99 65.31 -0.37% AMBA 2025-07-08 07:00:31 68.99 65.31 -0.37% AMBA 2025-07-08 08:00:34 66.49 65.31 -0.37% AMBA 2025-07-08 09:00:36 66.33 65.31 0.49% AMBA 2025-07-08 10:00:33 66.63 66.43 1.35% AMBA 2025-07-08 11:00:34 67.41 67.33 2.72% AMBA 2025-07-08 12:00:33 67.35 67.23 2.66% AMBA 2025-07-08 13:00:36 67.53 67.40 2.91% AMBA 2025-07-08 14:00:35 67.44 67.37 2.72% AMBA 2025-07-08 15:00:38 67.21 67.15 2.44% AMBA 2025-07-08 16:00:39 66.87 66.84 1.92% AMBA 2025-07-08 17:00:43 67.61 66.00 1.91% AMBA 2025-07-08 20:00:42 67.61 65.59 1.91% AMBA 2025-07-08 21:00:39 0.00 0.00 1.91%