investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMBA: Ambarella, Inc. - Ordinary Shares

+ Software, Urbanism



Clear duplicates of prices



2025-10-27
AMBA 2025-10-27 00:02:080.00 0.00 2.68%
AMBA 2025-10-27 04:01:450.00 75.00 2.68%
AMBA 2025-10-27 05:01:2890.00 85.50 3.42%
AMBA 2025-10-27 06:01:4088.47 87.50 2.73%
AMBA 2025-10-27 08:01:4487.66 87.26 2.25%
AMBA 2025-10-27 09:01:4187.66 87.26 2.14%
AMBA 2025-10-27 10:01:3987.35 86.87 1.79%
AMBA 2025-10-27 11:01:2987.73 87.27 2.29%
AMBA 2025-10-27 12:01:3787.64 87.54 2.35%
AMBA 2025-10-27 13:01:3587.58 87.46 2.34%
AMBA 2025-10-27 14:01:4488.38 88.08 3.15%
AMBA 2025-10-27 15:01:4287.17 87.00 1.77%
AMBA 2025-10-27 16:01:2387.00 82.11 1.10%
AMBA 2025-10-27 17:01:2487.50 84.87 1.07%
AMBA 2025-10-27 18:01:3087.50 86.00 1.07%
AMBA 2025-10-27 20:01:260.00 0.00 1.07%
2025-10-28
AMBA 2025-10-28 05:01:1488.99 84.54 0.00%
AMBA 2025-10-28 06:01:1887.70 86.00 -0.63%
AMBA 2025-10-28 07:01:1087.70 86.02 -0.61%
AMBA 2025-10-28 08:01:2586.81 86.03 -0.61%
AMBA 2025-10-28 09:01:2486.88 86.02 0.32%
AMBA 2025-10-28 10:01:1685.92 85.41 -1.21%
AMBA 2025-10-28 11:01:0486.00 85.73 -0.67%
AMBA 2025-10-28 12:01:2386.89 86.62 0.40%
AMBA 2025-10-28 13:01:2587.25 87.01 0.58%
AMBA 2025-10-28 14:01:1686.76 86.66 0.15%
AMBA 2025-10-28 15:01:0986.99 86.85 0.37%
AMBA 2025-10-28 16:01:2187.03 86.00 -0.28%
AMBA 2025-10-28 17:01:1986.99 86.00 -0.28%
AMBA 2025-10-28 18:01:1186.99 86.50 -0.28%
AMBA 2025-10-28 19:01:0186.99 86.00 -0.05%
AMBA 2025-10-28 20:01:090.00 0.00 -0.05%
2025-10-29
AMBA 2025-10-29 04:01:1287.30 0.00 -0.05%
AMBA 2025-10-29 05:01:0588.20 84.11 1.16%
AMBA 2025-10-29 07:01:0588.20 76.90 0.96%
AMBA 2025-10-29 08:01:1188.20 84.82 1.38%
AMBA 2025-10-29 09:01:0788.06 84.82 1.57%
AMBA 2025-10-29 10:01:0987.40 87.18 1.19%
AMBA 2025-10-29 11:01:0487.04 86.54 0.34%
AMBA 2025-10-29 12:01:1687.43 87.22 1.16%
AMBA 2025-10-29 13:01:0587.70 87.55 1.47%
AMBA 2025-10-29 14:01:1087.59 87.04 1.25%
AMBA 2025-10-29 15:01:0886.63 86.33 0.31%
AMBA 2025-10-29 16:01:1686.80 84.00 -0.34%
AMBA 2025-10-29 17:01:1286.80 84.33 -0.34%
AMBA 2025-10-29 18:01:1286.80 81.00 -2.48%
AMBA 2025-10-29 19:01:0686.80 84.17 -2.46%
AMBA 2025-10-29 20:01:110.00 0.00 -2.46%
2025-10-30
AMBA 2025-10-30 05:01:0587.88 83.05 -0.49%
AMBA 2025-10-30 06:01:1387.30 83.05 -0.34%
AMBA 2025-10-30 09:01:0485.38 84.18 -0.34%
AMBA 2025-10-30 10:01:0986.41 85.60 -0.45%
AMBA 2025-10-30 11:01:0784.38 84.06 -1.90%
AMBA 2025-10-30 12:01:1284.30 84.19 -1.98%
AMBA 2025-10-30 13:01:1085.00 84.75 -1.27%
AMBA 2025-10-30 14:01:1385.17 84.94 -1.10%
AMBA 2025-10-30 15:01:1084.91 84.75 -1.32%
AMBA 2025-10-30 16:01:1685.50 84.07 -1.98%
AMBA 2025-10-30 17:01:0787.88 84.00 -1.99%
AMBA 2025-10-30 18:01:1687.88 84.00 -1.33%
AMBA 2025-10-30 19:01:1085.50 84.00 -1.33%
AMBA 2025-10-30 20:01:210.00 0.00 -1.33%
2025-10-31
AMBA 2025-10-31 05:01:1386.00 69.19 0.14%
AMBA 2025-10-31 06:01:1486.00 78.01 0.02%
AMBA 2025-10-31 07:01:1186.00 78.30 0.47%
AMBA 2025-10-31 08:01:1286.00 84.33 0.69%
AMBA 2025-10-31 09:01:1385.99 84.33 1.24%
AMBA 2025-10-31 10:01:1485.78 85.65 1.27%
AMBA 2025-10-31 11:01:0787.22 87.04 2.83%
AMBA 2025-10-31 12:01:1385.73 85.58 1.10%
AMBA 2025-10-31 13:01:1084.96 84.51 -0.01%
AMBA 2025-10-31 14:01:3184.76 84.51 -0.01%
AMBA 2025-10-31 15:01:0984.94 84.65 0.15%
AMBA 2025-10-31 16:02:5786.19 84.50 0.64%
AMBA 2025-10-31 17:01:0886.19 85.23 0.65%
AMBA 2025-10-31 18:01:2086.19 85.52 0.65%
AMBA 2025-10-31 19:01:0686.19 84.50 0.99%
AMBA 2025-10-31 20:01:150.00 0.00 -0.27%
2025-11-03
AMBA 2025-11-03 05:01:180.00 85.23 -0.27%
AMBA 2025-11-03 06:01:1687.00 85.31 -0.27%
AMBA 2025-11-03 07:01:1189.00 85.40 1.95%
AMBA 2025-11-03 08:01:2086.02 85.25 0.93%
AMBA 2025-11-03 09:01:1086.99 85.25 1.04%
AMBA 2025-11-03 10:01:1686.50 85.59 1.00%
AMBA 2025-11-03 11:01:1386.21 85.90 1.00%
AMBA 2025-11-03 12:01:1986.72 86.47 1.65%
AMBA 2025-11-03 13:01:1787.19 86.81 2.11%
AMBA 2025-11-03 14:01:3386.35 86.05 1.17%
AMBA 2025-11-03 15:01:1385.66 85.42 0.32%
AMBA 2025-11-03 16:01:2285.87 85.73 0.71%
AMBA 2025-11-03 17:02:5087.72 85.00 0.06%
AMBA 2025-11-03 18:01:2686.00 85.00 0.02%
AMBA 2025-11-03 21:02:030.00 0.00 -0.20%
AMBA 2025-11-03 22:01:5986.00 85.00 -0.20%
2025-11-04
AMBA 2025-11-04 05:01:4085.00 0.00 -0.20%
AMBA 2025-11-04 06:01:1385.00 73.15 -0.20%
AMBA 2025-11-04 07:01:2083.50 73.48 -2.12%
AMBA 2025-11-04 08:01:1783.47 73.48 -2.12%
AMBA 2025-11-04 09:01:0583.47 80.01 -2.12%
AMBA 2025-11-04 10:01:1582.99 81.34 -3.30%
AMBA 2025-11-04 11:01:0584.58 84.20 -0.89%
AMBA 2025-11-04 12:01:1383.39 82.99 -2.39%
AMBA 2025-11-04 13:01:0883.49 83.27 -2.29%
AMBA 2025-11-04 14:01:1882.77 82.62 -3.02%
AMBA 2025-11-04 15:05:4982.32 82.00 -3.63%
AMBA 2025-11-04 16:02:2282.15 82.01 -3.72%
AMBA 2025-11-04 17:01:1984.50 81.50 -3.88%
AMBA 2025-11-04 18:01:2384.50 82.00 -3.88%
AMBA 2025-11-04 19:01:2884.50 81.50 -3.85%
AMBA 2025-11-04 21:01:3884.50 81.50 -4.43%
2025-11-05
AMBA 2025-11-05 05:01:1789.00 72.00 -4.43%
AMBA 2025-11-05 06:01:2289.00 81.09 -1.08%
AMBA 2025-11-05 07:01:1582.00 79.81 -1.08%
AMBA 2025-11-05 09:01:1782.49 81.05 -1.08%
AMBA 2025-11-05 10:01:2485.28 81.90 -0.14%
AMBA 2025-11-05 11:01:1183.65 83.33 1.76%
AMBA 2025-11-05 12:01:1183.58 83.38 1.69%
AMBA 2025-11-05 13:01:0784.40 84.26 2.73%
AMBA 2025-11-05 14:01:1385.16 84.95 3.52%
AMBA 2025-11-05 15:01:1885.71 85.57 4.26%
AMBA 2025-11-05 16:01:2686.10 85.91 4.75%
AMBA 2025-11-05 17:01:1188.44 86.07 4.85%
AMBA 2025-11-05 18:06:0787.07 86.07 5.01%
AMBA 2025-11-05 20:08:0586.50 86.10 5.01%
AMBA 2025-11-05 21:01:290.00 0.00 5.01%
2025-11-06
AMBA 2025-11-06 06:01:1687.39 86.50 5.01%
AMBA 2025-11-06 07:01:2287.39 84.01 -1.67%
AMBA 2025-11-06 08:01:1493.00 85.20 -1.67%
AMBA 2025-11-06 09:01:0693.00 86.50 -1.67%
AMBA 2025-11-06 10:01:1387.17 86.50 0.13%
AMBA 2025-11-06 11:01:1090.00 89.35 3.99%
AMBA 2025-11-06 12:01:1189.48 89.09 3.49%
AMBA 2025-11-06 13:01:1291.48 91.09 6.03%
AMBA 2025-11-06 14:01:2293.79 93.61 8.83%
AMBA 2025-11-06 15:01:2891.62 90.87 5.69%
AMBA 2025-11-06 16:01:1592.48 92.28 7.31%
AMBA 2025-11-06 17:01:1492.40 89.00 5.04%
AMBA 2025-11-06 18:01:1992.00 89.15 4.05%
AMBA 2025-11-06 19:01:1594.41 89.15 4.05%
AMBA 2025-11-06 20:01:2094.41 90.50 4.05%
AMBA 2025-11-06 21:01:290.00 0.00 4.84%
AMBA 2025-11-06 22:01:3394.41 90.65 4.84%
2025-11-07
AMBA 2025-11-07 05:01:1897.00 90.88 4.84%
AMBA 2025-11-07 06:01:2496.99 91.28 0.67%
AMBA 2025-11-07 07:01:2594.99 89.01 0.30%
AMBA 2025-11-07 08:01:1494.80 88.70 -0.46%
AMBA 2025-11-07 09:01:1590.20 89.00 -1.80%
AMBA 2025-11-07 10:01:2490.15 88.02 -2.22%
AMBA 2025-11-07 11:01:1087.01 86.84 -4.37%
AMBA 2025-11-07 12:01:1285.07 84.87 -6.53%
AMBA 2025-11-07 13:01:1183.73 83.51 -8.10%
AMBA 2025-11-07 14:01:3685.26 84.90 -6.47%
AMBA 2025-11-07 15:01:2186.15 85.74 -5.48%
AMBA 2025-11-07 16:01:2188.90 88.48 -2.17%
AMBA 2025-11-07 17:01:2290.00 86.55 -1.10%
AMBA 2025-11-07 18:01:2394.00 87.94 -1.34%
AMBA 2025-11-07 19:01:1994.00 89.00 -1.34%
AMBA 2025-11-07 21:01:410.00 0.00 -1.34%
2025-11-10
AMBA 2025-11-10 05:01:25100.00 0.00 -1.34%
AMBA 2025-11-10 06:01:3294.99 91.98 -1.34%
AMBA 2025-11-10 07:01:2994.04 91.51 3.24%
AMBA 2025-11-10 08:01:2194.00 91.51 3.24%
AMBA 2025-11-10 09:01:2494.00 92.05 3.24%
AMBA 2025-11-10 10:01:1892.75 92.33 2.87%
AMBA 2025-11-10 11:01:2093.82 93.19 4.49%
AMBA 2025-11-10 12:01:1992.23 92.08 2.78%
AMBA 2025-11-10 13:01:1793.85 93.71 4.52%
AMBA 2025-11-10 14:01:2394.44 94.27 5.11%
AMBA 2025-11-10 15:01:1994.86 94.78 5.69%
AMBA 2025-11-10 16:01:4194.60 94.36 5.20%
AMBA 2025-11-10 17:01:3094.88 92.00 5.24%
AMBA 2025-11-10 18:01:2894.88 92.00 5.30%
AMBA 2025-11-10 19:01:2394.88 92.00 5.54%
AMBA 2025-11-10 20:01:2595.00 94.50 5.81%
AMBA 2025-11-10 21:01:300.00 0.00 5.81%
2025-11-11
AMBA 2025-11-11 05:01:2595.00 0.00 5.81%
AMBA 2025-11-11 06:01:3094.00 93.70 -0.57%
AMBA 2025-11-11 07:01:2494.00 91.55 -0.79%
AMBA 2025-11-11 08:01:2994.00 92.87 -0.57%
AMBA 2025-11-11 09:01:4693.99 93.15 -0.57%
AMBA 2025-11-11 10:01:2493.99 93.16 -1.13%
AMBA 2025-11-11 11:01:1493.93 93.10 -0.64%
AMBA 2025-11-11 12:01:2192.87 92.50 -1.81%
AMBA 2025-11-11 13:01:2492.93 92.52 -1.77%
AMBA 2025-11-11 14:01:2294.06 93.88 -0.41%
AMBA 2025-11-11 15:01:2195.09 94.87 0.60%
AMBA 2025-11-11 16:01:2094.13 93.67 -0.36%
AMBA 2025-11-11 17:01:1595.00 93.53 -0.99%
AMBA 2025-11-11 18:01:4395.00 91.80 -0.86%
AMBA 2025-11-11 19:01:3495.00 93.60 -0.86%
AMBA 2025-11-11 21:01:360.00 0.00 -0.86%
2025-11-12
AMBA 2025-11-12 06:01:2299.19 93.76 -0.86%
AMBA 2025-11-12 07:01:1499.19 93.01 0.29%
AMBA 2025-11-12 08:01:1899.19 91.05 0.19%
AMBA 2025-11-12 09:01:1399.19 91.05 1.11%
AMBA 2025-11-12 10:01:2099.19 94.45 1.56%
AMBA 2025-11-12 11:01:1094.11 93.83 0.58%
AMBA 2025-11-12 12:01:1495.47 95.15 1.81%
AMBA 2025-11-12 13:01:1294.58 94.30 0.90%
AMBA 2025-11-12 14:01:1895.38 94.88 1.81%
AMBA 2025-11-12 15:01:1594.87 94.73 1.41%
AMBA 2025-11-12 16:01:1994.29 94.07 0.73%
AMBA 2025-11-12 17:01:1896.50 94.50 2.11%
AMBA 2025-11-12 18:01:1996.50 94.50 2.13%
AMBA 2025-11-12 19:01:1496.50 94.50 1.15%
AMBA 2025-11-12 20:01:1795.00 94.50 2.06%
AMBA 2025-11-12 21:01:230.00 0.00 1.84%
AMBA 2025-11-12 22:01:3795.30 94.50 1.57%
2025-11-13
AMBA 2025-11-13 05:08:42
Ambarella: Narrow Moat, Long Road To Scale
AMBA 2025-11-13 06:01:26105.00 83.00 0.00%
AMBA 2025-11-13 07:01:08105.00 94.55 0.00%
AMBA 2025-11-13 08:01:16105.00 94.55 -0.45%
AMBA 2025-11-13 09:01:1396.99 94.50 -0.45%
AMBA 2025-11-13 09:22:37
Ambarella: From Auto To IoT, But Execution Is Key
AMBA 2025-11-13 10:01:1994.60 92.01 -0.99%
AMBA 2025-11-13 11:01:1490.73 90.32 -5.38%
AMBA 2025-11-13 12:01:2191.02 90.64 -4.88%
AMBA 2025-11-13 13:01:1890.22 89.31 -5.88%
AMBA 2025-11-13 14:01:3089.93 89.69 -5.98%
AMBA 2025-11-13 15:01:3088.85 88.05 -7.56%
AMBA 2025-11-13 16:01:3088.96 88.41 -7.01%
AMBA 2025-11-13 17:01:1788.74 87.05 -7.41%
AMBA 2025-11-13 18:01:2190.00 87.04 -6.82%
AMBA 2025-11-13 20:01:1790.00 87.04 -7.22%
AMBA 2025-11-13 21:01:300.00 0.00 -7.22%
2025-11-14
AMBA 2025-11-14 06:01:2996.33 85.00 -2.40%
AMBA 2025-11-14 07:01:1592.44 85.00 -2.40%
AMBA 2025-11-14 09:01:1992.44 83.17 -4.31%
AMBA 2025-11-14 10:01:2685.00 84.00 -3.97%
AMBA 2025-11-14 11:01:0989.20 88.05 0.05%
AMBA 2025-11-14 12:01:1087.82 87.59 -1.14%
AMBA 2025-11-14 13:01:1588.66 88.24 -0.22%
AMBA 2025-11-14 14:01:2487.63 87.21 -1.52%
AMBA 2025-11-14 15:01:2686.93 86.73 -1.99%
AMBA 2025-11-14 16:01:3687.50 87.31 -1.46%
AMBA 2025-11-14 17:01:2987.90 86.38 -0.94%
AMBA 2025-11-14 18:01:2487.90 86.38 -0.95%
AMBA 2025-11-14 20:01:4090.00 86.38 -1.07%
AMBA 2025-11-14 21:01:410.00 0.00 -1.07%
2025-11-17
AMBA 2025-11-17 06:01:2196.50 67.22 -1.07%
AMBA 2025-11-17 07:01:1390.99 67.22 0.18%
AMBA 2025-11-17 08:01:1891.51 82.01 0.18%
AMBA 2025-11-17 09:01:1188.49 85.34 0.73%
AMBA 2025-11-17 10:01:1587.83 85.35 -0.48%
AMBA 2025-11-17 11:01:0587.80 87.13 -0.23%
AMBA 2025-11-17 12:01:1387.89 87.48 -0.11%
AMBA 2025-11-17 13:01:1688.22 87.99 0.30%
AMBA 2025-11-17 14:01:3486.65 86.35 -1.51%
AMBA 2025-11-17 15:01:1785.14 84.83 -3.04%
AMBA 2025-11-17 16:01:2484.16 83.82 -4.52%
AMBA 2025-11-17 17:02:0683.90 80.36 -4.30%
AMBA 2025-11-17 18:01:2088.70 80.36 -2.32%
AMBA 2025-11-17 19:01:2288.70 83.00 -2.32%
AMBA 2025-11-17 20:01:3184.10 83.00 -2.32%
AMBA 2025-11-17 21:01:430.00 0.00 -4.47%
2025-11-18
AMBA 2025-11-18 05:01:19187.00 76.33 -4.47%
AMBA 2025-11-18 06:01:2587.46 76.33 -0.64%
AMBA 2025-11-18 07:01:2287.46 81.01 -0.64%
AMBA 2025-11-18 11:01:2782.49 82.00 -1.79%
AMBA 2025-11-18 12:01:1182.19 81.89 -2.35%
AMBA 2025-11-18 13:01:1483.56 83.24 -0.71%
AMBA 2025-11-18 14:01:1384.04 83.75 -0.17%
AMBA 2025-11-18 15:01:1883.98 83.72 -0.24%
AMBA 2025-11-18 16:01:1784.06 83.86 0.05%
AMBA 2025-11-18 17:01:2283.24 82.65 -0.93%
AMBA 2025-11-18 18:01:1583.00 78.65 -1.31%
AMBA 2025-11-18 20:01:2483.19 78.65 -1.26%
AMBA 2025-11-18 21:02:280.00 0.00 -1.26%
AMBA 2025-11-18 22:01:2283.19 78.65 -1.26%
2025-11-19
AMBA 2025-11-19 05:01:2592.00 71.65 -1.26%
AMBA 2025-11-19 06:01:1696.00 71.94 -1.26%
AMBA 2025-11-19 08:01:2091.18 81.50 -1.26%
AMBA 2025-11-19 09:01:1391.18 81.50 0.13%
AMBA 2025-11-19 10:01:1686.47 81.65 1.08%
AMBA 2025-11-19 11:01:1685.50 84.96 2.76%
AMBA 2025-11-19 12:01:1886.66 86.19 4.15%
AMBA 2025-11-19 13:01:1886.50 85.98 3.95%
AMBA 2025-11-19 14:01:1986.74 86.23 4.04%
AMBA 2025-11-19 15:01:2087.42 87.22 4.98%
AMBA 2025-11-19 16:01:2588.08 87.80 5.81%
AMBA 2025-11-19 17:01:1689.20 86.70 5.38%
AMBA 2025-11-19 18:01:2489.20 86.70 6.87%
AMBA 2025-11-19 19:01:2389.20 88.01 6.87%
AMBA 2025-11-19 20:01:4289.10 88.50 7.35%
AMBA 2025-11-19 21:02:170.00 0.00 7.35%
2025-11-20
AMBA 2025-11-20 05:01:12107.00 90.00 7.35%
AMBA 2025-11-20 06:01:1594.00 88.03 3.09%
AMBA 2025-11-20 07:01:1494.00 76.28 3.09%
AMBA 2025-11-20 08:01:1997.69 83.42 1.37%
AMBA 2025-11-20 09:01:2497.69 87.49 1.37%
AMBA 2025-11-20 10:01:2197.69 88.95 1.37%
AMBA 2025-11-20 11:01:2290.68 90.24 3.74%
AMBA 2025-11-20 12:01:1390.73 90.28 3.54%
AMBA 2025-11-20 13:01:2888.74 88.18 1.55%
AMBA 2025-11-20 14:01:2387.53 86.64 -0.13%
AMBA 2025-11-20 15:01:2685.69 85.40 -2.49%
AMBA 2025-11-20 16:01:3184.34 83.94 -3.96%
AMBA 2025-11-20 17:01:3184.94 83.00 -4.95%
AMBA 2025-11-20 18:01:4784.94 83.00 -4.67%
AMBA 2025-11-20 19:01:5684.94 81.70 -5.07%
AMBA 2025-11-20 21:01:590.00 0.00 -4.69%
2025-11-21
AMBA 2025-11-21 05:01:3487.00 73.00 -4.69%
AMBA 2025-11-21 06:01:4585.99 79.01 -0.35%
AMBA 2025-11-21 07:01:3183.30 73.92 -2.86%
AMBA 2025-11-21 08:01:2783.88 82.00 -0.93%
AMBA 2025-11-21 09:01:2984.03 83.06 0.79%
AMBA 2025-11-21 10:02:3184.03 83.48 0.27%
AMBA 2025-11-21 11:01:1882.91 82.05 -0.69%
AMBA 2025-11-21 12:01:1882.07 81.26 -1.65%
AMBA 2025-11-21 13:01:2985.19 84.87 1.97%
AMBA 2025-11-21 14:01:2085.63 85.16 2.63%
AMBA 2025-11-21 15:01:3985.85 85.56 2.58%
AMBA 2025-11-21 16:01:3186.97 86.70 4.05%
AMBA 2025-11-21 17:01:2987.50 86.00 3.24%
AMBA 2025-11-21 18:01:2487.50 84.90 3.40%
AMBA 2025-11-21 20:01:1587.50 86.15 4.43%
AMBA 2025-11-21 21:02:250.00 0.00 4.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.