investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMBA: Ambarella, Inc. - Ordinary Shares

+ Software, Urbanism



Clear duplicates of prices



2025-06-09

AMBA 2025-06-09 04:00:450.00 0.00 4.97%
AMBA 2025-06-09 05:00:3954.47 52.76 4.97%
AMBA 2025-06-09 06:00:4558.17 52.76 -0.10%
AMBA 2025-06-09 07:00:3858.17 52.76 -0.33%
AMBA 2025-06-09 08:00:4755.22 53.11 -0.44%
AMBA 2025-06-09 09:00:3955.22 53.11 -0.33%
AMBA 2025-06-09 10:00:4254.75 54.59 2.09%
AMBA 2025-06-09 11:00:4054.68 54.50 2.01%
AMBA 2025-06-09 12:00:4054.53 54.42 1.78%
AMBA 2025-06-09 13:00:4054.82 54.72 2.22%
AMBA 2025-06-09 14:00:4554.58 54.50 1.78%
AMBA 2025-06-09 15:00:3954.52 54.46 1.78%
AMBA 2025-06-09 16:00:4554.37 54.33 1.43%
AMBA 2025-06-09 17:00:3854.50 53.67 1.47%
AMBA 2025-06-09 18:00:4854.50 53.74 1.47%
AMBA 2025-06-09 19:00:4154.49 53.74 1.68%
AMBA 2025-06-09 20:00:4254.50 52.00 1.68%
AMBA 2025-06-09 21:00:360.00 0.00 1.68%
2025-06-10

AMBA 2025-06-10 05:00:3461.09 53.72 -0.11%
AMBA 2025-06-10 06:00:3954.85 53.72 0.97%
AMBA 2025-06-10 07:00:3955.07 53.72 0.97%
AMBA 2025-06-10 08:00:4555.99 52.00 0.97%
AMBA 2025-06-10 09:00:3755.90 54.60 0.97%
AMBA 2025-06-10 10:00:4654.67 54.44 0.24%
AMBA 2025-06-10 11:00:3854.36 54.26 0.02%
AMBA 2025-06-10 12:00:4754.69 54.57 0.50%
AMBA 2025-06-10 13:00:4155.11 55.10 1.38%
AMBA 2025-06-10 14:00:4154.90 54.79 0.91%
AMBA 2025-06-10 15:00:3755.40 55.26 1.81%
AMBA 2025-06-10 16:00:4154.88 54.85 0.95%
AMBA 2025-06-10 17:00:3855.74 54.24 0.99%
AMBA 2025-06-10 18:00:4755.74 53.01 0.99%
AMBA 2025-06-10 19:00:4456.00 53.01 0.99%
AMBA 2025-06-10 20:00:4556.00 53.00 0.99%
AMBA 2025-06-10 21:00:410.00 0.00 0.99%
2025-06-11

AMBA 2025-06-11 05:00:4155.34 51.81 -0.64%
AMBA 2025-06-11 06:00:4156.79 54.90 0.00%
AMBA 2025-06-11 08:00:4255.99 54.90 0.00%
AMBA 2025-06-11 09:00:3655.99 55.23 0.66%
AMBA 2025-06-11 10:00:4655.50 55.26 0.86%
AMBA 2025-06-11 11:00:3755.35 55.27 0.74%
AMBA 2025-06-11 12:00:4055.08 54.98 0.24%
AMBA 2025-06-11 13:00:3554.65 54.56 -0.50%
AMBA 2025-06-11 14:00:3954.58 54.51 -0.68%
AMBA 2025-06-11 15:00:3654.06 54.01 -1.60%
AMBA 2025-06-11 16:00:4054.08 54.04 -1.54%
AMBA 2025-06-11 17:00:3554.07 53.50 -1.49%
AMBA 2025-06-11 18:00:4255.00 53.50 -1.49%
AMBA 2025-06-11 20:00:4254.97 53.50 -1.49%
AMBA 2025-06-11 21:00:390.00 0.00 -1.49%
2025-06-12

AMBA 2025-06-12 05:00:4061.87 53.34 -0.51%
AMBA 2025-06-12 06:00:4561.87 48.66 -0.51%
AMBA 2025-06-12 08:00:4653.89 52.00 -0.51%
AMBA 2025-06-12 09:00:3953.74 53.46 -0.51%
AMBA 2025-06-12 10:00:4453.49 53.30 -1.20%
AMBA 2025-06-12 11:00:3753.93 53.82 -0.38%
AMBA 2025-06-12 12:00:4553.76 53.71 -0.62%
AMBA 2025-06-12 13:00:3453.82 53.72 -0.58%
AMBA 2025-06-12 14:00:4153.58 53.54 -0.97%
AMBA 2025-06-12 15:00:3853.40 53.35 -1.26%
AMBA 2025-06-12 16:00:3953.20 53.16 -1.66%
AMBA 2025-06-12 17:00:4054.19 53.00 -1.68%
AMBA 2025-06-12 18:00:4555.00 52.28 -0.35%
AMBA 2025-06-12 21:00:410.00 0.00 -0.35%
2025-06-13

AMBA 2025-06-13 12:00:4051.86 51.76 -2.63%
AMBA 2025-06-13 13:00:3951.87 51.83 -2.44%
AMBA 2025-06-13 14:00:4651.51 51.45 -3.16%
AMBA 2025-06-13 15:00:4050.86 50.78 -4.34%
AMBA 2025-06-13 16:00:4850.75 50.72 -4.55%
AMBA 2025-06-13 17:00:3851.50 50.51 -3.18%
AMBA 2025-06-13 18:00:4751.47 50.00 -4.29%
AMBA 2025-06-13 19:00:4151.34 50.00 -4.29%
AMBA 2025-06-13 20:00:4951.50 50.00 -4.29%
AMBA 2025-06-13 21:00:460.00 0.00 -4.29%
2025-06-16

AMBA 2025-06-16 05:00:4259.70 51.01 -4.29%
AMBA 2025-06-16 06:00:4559.70 50.73 -4.29%
AMBA 2025-06-16 07:00:4259.70 50.73 1.50%
AMBA 2025-06-16 08:00:4457.00 50.73 1.50%
AMBA 2025-06-16 09:00:4151.86 51.53 1.58%
AMBA 2025-06-16 10:00:4751.97 51.80 2.07%
AMBA 2025-06-16 11:00:3852.54 52.45 3.27%
AMBA 2025-06-16 12:00:4352.35 52.28 3.01%
AMBA 2025-06-16 13:00:4052.70 52.62 3.72%
AMBA 2025-06-16 14:00:4552.64 52.57 3.55%
AMBA 2025-06-16 15:00:3852.26 52.20 2.88%
AMBA 2025-06-16 16:00:4552.36 52.31 3.07%
AMBA 2025-06-16 17:00:3753.29 51.38 3.29%
AMBA 2025-06-16 18:00:4753.29 51.53 3.29%
AMBA 2025-06-16 20:00:4253.29 51.20 3.29%
AMBA 2025-06-16 21:00:380.00 0.00 3.29%
2025-06-17

AMBA 2025-06-17 05:01:0853.88 51.00 3.29%
AMBA 2025-06-17 06:00:4653.88 47.56 3.29%
AMBA 2025-06-17 07:00:4153.88 46.64 -0.77%
AMBA 2025-06-17 08:00:4352.96 51.01 -0.41%
AMBA 2025-06-17 09:00:3452.22 51.40 -0.77%
AMBA 2025-06-17 10:00:4452.15 51.88 -0.77%
AMBA 2025-06-17 11:00:3652.05 51.91 -0.77%
AMBA 2025-06-17 12:00:4352.23 52.16 -0.41%
AMBA 2025-06-17 13:00:4052.48 52.43 0.14%
AMBA 2025-06-17 14:00:4552.42 52.32 -0.12%
AMBA 2025-06-17 15:00:4352.45 52.39 0.08%
AMBA 2025-06-17 16:00:4352.38 52.36 -0.02%
AMBA 2025-06-17 17:00:3654.88 51.99 0.00%
AMBA 2025-06-17 18:00:4552.87 51.99 0.00%
AMBA 2025-06-17 20:00:4754.88 51.99 0.00%
AMBA 2025-06-17 21:00:370.00 0.00 0.00%
2025-06-18

AMBA 2025-06-18 05:00:4554.99 45.73 0.00%
AMBA 2025-06-18 06:00:5153.99 45.73 0.00%
AMBA 2025-06-18 07:00:4353.00 50.01 0.00%
AMBA 2025-06-18 08:00:4653.00 50.01 0.95%
AMBA 2025-06-18 09:00:4352.99 50.71 0.94%
AMBA 2025-06-18 10:00:4652.50 52.32 -0.02%
AMBA 2025-06-18 11:00:4452.91 52.73 0.84%
AMBA 2025-06-18 12:00:4152.77 52.65 0.50%
AMBA 2025-06-18 13:00:3852.74 52.71 0.67%
AMBA 2025-06-18 14:00:4652.84 52.75 0.71%
AMBA 2025-06-18 15:00:4452.37 52.28 -0.13%
AMBA 2025-06-18 16:00:5052.87 52.82 0.88%
AMBA 2025-06-18 17:00:4054.88 51.50 0.94%
AMBA 2025-06-18 18:00:4452.99 51.50 0.94%
AMBA 2025-06-18 20:00:4854.88 49.86 0.94%
AMBA 2025-06-18 21:00:430.00 0.00 0.94%
2025-06-20

AMBA 2025-06-20 05:00:3354.50 51.01 -1.30%
AMBA 2025-06-20 06:00:4054.50 51.51 -1.64%
AMBA 2025-06-20 07:00:4054.50 51.60 -2.41%
AMBA 2025-06-20 08:00:4053.00 52.20 -0.11%
AMBA 2025-06-20 09:00:3453.28 52.98 0.27%
AMBA 2025-06-20 10:00:4453.00 52.86 0.21%
AMBA 2025-06-20 11:00:3752.10 51.89 -1.58%
AMBA 2025-06-20 12:00:4252.17 52.09 -1.41%
AMBA 2025-06-20 13:00:3651.95 51.86 -1.81%
AMBA 2025-06-20 14:00:4751.98 51.94 -1.68%
AMBA 2025-06-20 15:00:3651.68 51.62 -2.25%
AMBA 2025-06-20 16:01:4753.23 51.59 -2.25%
AMBA 2025-06-20 17:01:5952.66 51.50 -2.23%
AMBA 2025-06-20 18:02:0353.88 51.50 -2.23%
AMBA 2025-06-20 21:00:420.00 0.00 -2.23%
2025-06-23

AMBA 2025-06-23 05:00:3656.44 50.78 -2.23%
AMBA 2025-06-23 06:00:4254.39 51.50 -0.32%
AMBA 2025-06-23 07:00:3654.39 50.68 -0.32%
AMBA 2025-06-23 08:01:2051.51 51.01 -0.32%
AMBA 2025-06-23 09:00:4351.51 51.25 -0.36%
AMBA 2025-06-23 10:01:1851.69 51.51 0.13%
AMBA 2025-06-23 11:00:3851.95 51.82 0.42%
AMBA 2025-06-23 12:00:4051.37 51.30 -0.62%
AMBA 2025-06-23 13:00:4050.85 50.76 -1.61%
AMBA 2025-06-23 14:00:4651.27 51.24 -0.79%
AMBA 2025-06-23 15:00:3651.27 51.23 -0.81%
AMBA 2025-06-23 16:00:4551.54 51.52 -0.26%
AMBA 2025-06-23 17:00:3852.20 50.57 -0.19%
AMBA 2025-06-23 18:00:4351.97 51.00 -0.19%
AMBA 2025-06-23 19:00:3752.20 50.74 -0.19%
AMBA 2025-06-23 20:00:4152.20 50.00 -0.19%
AMBA 2025-06-23 21:00:420.00 0.00 -0.19%
2025-06-24

AMBA 2025-06-24 05:00:3653.59 52.21 1.26%
AMBA 2025-06-24 06:00:4953.59 52.29 1.39%
AMBA 2025-06-24 07:00:4453.59 52.29 2.59%
AMBA 2025-06-24 08:00:4553.50 52.02 1.41%
AMBA 2025-06-24 09:00:3652.55 52.22 1.41%
AMBA 2025-06-24 10:00:4252.82 52.67 2.17%
AMBA 2025-06-24 11:00:3854.07 54.00 4.80%
AMBA 2025-06-24 12:00:4559.70 59.51 15.58%
AMBA 2025-06-24 13:00:4661.41 61.30 19.02%
AMBA 2025-06-24 14:00:4461.13 61.04 18.40%
AMBA 2025-06-24 15:00:3860.24 60.15 16.78%
AMBA 2025-06-24 16:00:4962.18 62.15 20.55%
AMBA 2025-06-24 17:00:4362.99 60.38 20.46%
AMBA 2025-06-24 18:00:4761.99 60.38 20.46%
AMBA 2025-06-24 19:00:4261.99 61.50 19.66%
AMBA 2025-06-24 20:00:4062.47 62.15 20.24%
AMBA 2025-06-24 21:00:370.00 0.00 20.24%
2025-06-25

AMBA 2025-06-25 05:00:4062.19 59.82 -0.41%
AMBA 2025-06-25 06:00:4262.29 62.00 -0.14%
AMBA 2025-06-25 08:00:4663.95 62.50 0.17%
AMBA 2025-06-25 09:00:4063.95 62.71 1.22%
AMBA 2025-06-25 10:00:4762.77 62.72 1.09%
AMBA 2025-06-25 11:00:4062.69 62.60 0.99%
AMBA 2025-06-25 12:00:4763.62 63.49 2.70%
AMBA 2025-06-25 13:00:4063.05 62.90 1.57%
AMBA 2025-06-25 14:00:4663.40 63.35 2.29%
AMBA 2025-06-25 14:35:48
Ambarella: Shopping Doesn't Mean Buying - Sell The 20% Rally (Downgrade)
AMBA 2025-06-25 15:00:3863.98 63.89 3.39%
AMBA 2025-06-25 16:00:4464.97 64.95 5.37%
AMBA 2025-06-25 17:00:4065.85 63.64 4.82%
AMBA 2025-06-25 18:00:4765.85 65.01 4.90%
AMBA 2025-06-25 20:00:4265.49 65.01 5.03%
AMBA 2025-06-25 21:00:440.00 0.00 5.03%
2025-06-26

AMBA 2025-06-26 05:00:4168.61 64.90 0.18%
AMBA 2025-06-26 07:00:4368.61 65.03 0.18%
AMBA 2025-06-26 08:00:4466.10 65.09 0.35%
AMBA 2025-06-26 09:00:4165.80 65.09 0.98%
AMBA 2025-06-26 10:00:4466.58 66.30 2.49%
AMBA 2025-06-26 11:00:3568.24 68.15 5.26%
AMBA 2025-06-26 12:00:4468.30 68.26 5.47%
AMBA 2025-06-26 13:00:4168.06 68.01 5.07%
AMBA 2025-06-26 14:00:4368.15 68.11 5.21%
AMBA 2025-06-26 15:00:3768.30 68.25 5.48%
AMBA 2025-06-26 16:00:4269.33 69.31 7.12%
AMBA 2025-06-26 17:00:3769.30 68.00 7.04%
AMBA 2025-06-26 18:00:5369.40 68.00 6.97%
AMBA 2025-06-26 19:00:4369.33 68.00 6.84%
AMBA 2025-06-26 20:00:4769.40 67.80 6.84%
AMBA 2025-06-26 21:00:480.00 0.00 6.84%
2025-06-27

AMBA 2025-06-27 05:00:3771.20 69.31 0.03%
AMBA 2025-06-27 06:00:3370.99 69.31 0.03%
AMBA 2025-06-27 07:00:3372.00 69.00 1.09%
AMBA 2025-06-27 08:00:4270.50 69.01 1.82%
AMBA 2025-06-27 09:00:3269.70 69.12 0.63%
AMBA 2025-06-27 10:00:3869.83 69.62 0.71%
AMBA 2025-06-27 11:00:3370.48 70.31 1.79%
AMBA 2025-06-27 12:00:3769.66 69.51 0.48%
AMBA 2025-06-27 13:00:3168.23 68.11 -1.71%
AMBA 2025-06-27 14:00:3667.27 67.14 -3.21%
AMBA 2025-06-27 15:00:4365.94 65.87 -5.27%
AMBA 2025-06-27 16:00:3467.17 67.12 -3.30%
AMBA 2025-06-27 17:00:3068.33 63.39 -3.22%
AMBA 2025-06-27 18:00:2767.35 66.34 -3.22%
AMBA 2025-06-27 19:00:2469.50 63.39 -3.22%
AMBA 2025-06-27 20:00:3868.00 66.54 -3.22%
AMBA 2025-06-27 21:00:300.00 0.00 -3.22%
2025-06-30

AMBA 2025-06-30 05:00:3670.99 67.51 0.00%
AMBA 2025-06-30 06:00:3370.99 67.51 0.71%
AMBA 2025-06-30 07:00:3570.99 64.00 0.78%
AMBA 2025-06-30 08:00:3572.77 64.00 0.95%
AMBA 2025-06-30 09:00:3767.67 64.00 0.78%
AMBA 2025-06-30 10:00:3466.92 66.76 -0.33%
AMBA 2025-06-30 11:00:3366.11 66.00 -1.39%
AMBA 2025-06-30 12:00:3266.19 66.09 -1.33%
AMBA 2025-06-30 13:00:3565.96 65.86 -1.70%
AMBA 2025-06-30 14:00:4165.92 65.81 -1.70%
AMBA 2025-06-30 15:00:3465.56 65.48 -2.22%
AMBA 2025-06-30 16:00:4166.12 66.06 -1.41%
AMBA 2025-06-30 17:00:3766.82 65.94 -1.43%
AMBA 2025-06-30 18:00:4266.82 65.50 -1.74%
AMBA 2025-06-30 19:00:3066.44 65.56 -1.74%
AMBA 2025-06-30 20:00:3366.45 65.53 -1.74%
AMBA 2025-06-30 21:00:300.00 0.00 -1.74%
2025-07-01

AMBA 2025-07-01 05:00:3675.00 64.01 -1.74%
AMBA 2025-07-01 06:00:3575.00 64.01 -0.39%
AMBA 2025-07-01 08:00:3865.80 64.15 -0.54%
AMBA 2025-07-01 09:00:3565.62 64.19 -0.54%
AMBA 2025-07-01 10:00:3164.30 64.15 -2.77%
AMBA 2025-07-01 11:00:3563.15 63.03 -4.44%
AMBA 2025-07-01 12:00:3363.91 63.81 -3.28%
AMBA 2025-07-01 13:00:3664.28 64.17 -2.77%
AMBA 2025-07-01 14:00:4365.02 64.92 -1.61%
AMBA 2025-07-01 15:00:3764.96 64.87 -1.73%
AMBA 2025-07-01 16:00:3564.51 64.50 -2.31%
AMBA 2025-07-01 17:00:3865.06 64.40 -2.27%
AMBA 2025-07-01 19:00:3864.50 64.40 -2.50%
AMBA 2025-07-01 21:00:320.00 0.00 -2.50%
2025-07-02

AMBA 2025-07-02 05:00:3767.00 63.01 0.12%
AMBA 2025-07-02 06:00:3664.51 63.01 0.12%
AMBA 2025-07-02 08:00:3767.00 63.01 0.12%
AMBA 2025-07-02 09:00:3664.19 62.75 -0.38%
AMBA 2025-07-02 10:00:3664.49 64.09 -0.18%
AMBA 2025-07-02 11:00:3265.33 65.23 1.26%
AMBA 2025-07-02 12:00:3465.45 65.36 1.51%
AMBA 2025-07-02 13:00:3665.64 65.55 1.76%
AMBA 2025-07-02 14:00:4265.56 65.50 1.68%
AMBA 2025-07-02 15:00:3365.80 65.73 1.97%
AMBA 2025-07-02 16:00:3666.17 66.15 2.60%
AMBA 2025-07-02 17:00:4167.00 66.25 2.75%
AMBA 2025-07-02 21:00:450.00 0.00 2.75%
2025-07-03

AMBA 2025-07-03 05:00:3867.49 64.33 1.35%
AMBA 2025-07-03 07:00:4067.49 65.90 1.35%
AMBA 2025-07-03 08:00:4468.00 65.90 0.06%
AMBA 2025-07-03 09:00:4166.74 66.23 0.31%
AMBA 2025-07-03 10:00:3865.80 65.68 -0.68%
AMBA 2025-07-03 11:00:3966.77 66.70 0.84%
AMBA 2025-07-03 12:00:3767.81 67.73 2.50%
AMBA 2025-07-03 13:00:3567.31 67.29 1.78%
AMBA 2025-07-03 14:00:3267.70 66.98 1.74%
AMBA 2025-07-03 15:00:3667.70 66.90 -0.47%
AMBA 2025-07-03 18:00:350.00 0.00 -0.47%
2025-07-07

AMBA 2025-07-07 05:00:4566.94 64.87 -0.54%
AMBA 2025-07-07 06:00:4367.99 66.25 -0.39%
AMBA 2025-07-07 07:00:3767.31 66.25 -0.18%
AMBA 2025-07-07 08:00:3770.88 66.25 -0.63%
AMBA 2025-07-07 09:00:4667.11 66.50 -0.32%
AMBA 2025-07-07 10:00:4266.45 66.15 -1.69%
AMBA 2025-07-07 11:00:4666.09 65.98 -1.98%
AMBA 2025-07-07 12:00:3566.37 66.31 -1.50%
AMBA 2025-07-07 13:00:3265.74 65.62 -2.40%
AMBA 2025-07-07 14:00:3665.73 65.65 -2.40%
AMBA 2025-07-07 15:00:3065.55 65.51 -2.70%
AMBA 2025-07-07 16:00:3665.58 65.55 -2.64%
AMBA 2025-07-07 17:00:4067.00 65.15 -2.58%
AMBA 2025-07-07 19:00:3767.00 64.86 -2.58%
AMBA 2025-07-07 21:00:330.00 0.00 -2.58%
2025-07-08

AMBA 2025-07-08 05:00:4267.99 65.56 0.06%
AMBA 2025-07-08 06:00:4267.99 65.31 -0.37%
AMBA 2025-07-08 07:00:3168.99 65.31 -0.37%
AMBA 2025-07-08 08:00:3466.49 65.31 -0.37%
AMBA 2025-07-08 09:00:3666.33 65.31 0.49%
AMBA 2025-07-08 10:00:3366.63 66.43 1.35%
AMBA 2025-07-08 11:00:3467.41 67.33 2.72%
AMBA 2025-07-08 12:00:3367.35 67.23 2.66%
AMBA 2025-07-08 13:00:3667.53 67.40 2.91%
AMBA 2025-07-08 14:00:3567.44 67.37 2.72%
AMBA 2025-07-08 15:00:3867.21 67.15 2.44%
AMBA 2025-07-08 16:00:3966.87 66.84 1.92%
AMBA 2025-07-08 17:00:4367.61 66.00 1.91%
AMBA 2025-07-08 20:00:4267.61 65.59 1.91%
AMBA 2025-07-08 21:00:390.00 0.00 1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.