| AMBA | 1970-01-01 03:00:00 | 64.30 | 57.79 | 2.73% |
| AMBA | 2020-11-12 15:00:09 | 64.30 | 57.79 | 2.73% |
| AMBA | 2020-11-12 16:00:09 | 62.50 | 57.06 | 2.73% |
| AMBA | 2020-11-12 17:00:10 | 59.70 | 59.39 | -0.42% |
| AMBA | 2020-11-12 18:00:10 | 59.72 | 59.60 | -0.65% |
| AMBA | 2020-11-12 19:00:10 | 59.26 | 59.11 | -0.89% |
| AMBA | 2020-11-12 20:00:09 | 58.79 | 58.70 | -1.66% |
| AMBA | 2020-11-12 21:00:09 | 58.98 | 58.86 | -1.10% |
| AMBA | 2020-11-12 22:00:10 | 58.04 | 57.93 | -3.00% |
| AMBA | 2020-11-12 23:00:09 | 58.02 | 57.96 | -2.85% |
| AMBA | 2020-11-13 01:00:45 | 60.36 | 58.00 | -2.91% |
| AMBA | 2020-11-13 02:00:09 | 60.36 | 58.00 | -2.91% |
| AMBA | 2020-11-13 03:00:09 | 60.36 | 58.00 | -2.91% |
| AMBA | 2020-11-13 04:00:09 | 60.36 | 58.00 | -2.91% |
| AMBA | 2020-11-13 05:00:09 | 60.36 | 58.00 | -2.91% |
| AMBA | 2020-11-13 06:00:10 | 60.36 | 58.00 | -2.91% |
| AMBA | 2020-11-13 07:00:09 | 60.36 | 58.00 | -2.91% |
| AMBA | 2020-11-13 08:00:10 | 60.36 | 58.00 | -2.91% |
| AMBA | 2020-11-13 09:00:10 | 60.36 | 58.00 | -2.91% |
| AMBA | 2020-11-13 10:00:09 | 60.36 | 58.00 | -2.91% |
| AMBA | 2020-11-13 11:00:09 | 60.36 | 58.00 | -2.91% |
| AMBA | 2020-11-13 12:00:10 | 60.36 | 58.00 | -2.91% |
| AMBA | 2020-11-13 13:00:10 | 60.36 | 58.00 | -2.91% |
| AMBA | 2020-11-13 14:00:09 | 60.36 | 58.00 | -2.91% |
| AMBA | 2020-11-13 15:00:10 | 199999.99 | 0.01 | -2.91% |
| AMBA | 2020-11-13 16:00:10 | 62.00 | 55.00 | -2.91% |
| AMBA | 2020-11-13 17:00:13 | 59.18 | 58.88 | 1.27% |
| AMBA | 2020-11-13 18:00:10 | 58.53 | 58.36 | 0.67% |
| AMBA | 2020-11-13 19:00:09 | 58.65 | 58.56 | 0.93% |
| AMBA | 2020-11-13 20:00:09 | 58.32 | 58.24 | 0.36% |
| AMBA | 2020-11-13 21:00:09 | 58.08 | 58.00 | 0.00% |
| AMBA | 2020-11-13 22:00:09 | 58.67 | 58.47 | 0.79% |
| AMBA | 2020-11-13 23:00:10 | 58.78 | 58.71 | 1.17% |
| AMBA | 2020-11-14 01:00:36 | 60.00 | 57.00 | 1.22% |
| AMBA | 2020-11-14 02:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 03:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 04:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 05:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 06:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 07:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 08:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 09:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 10:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 11:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 12:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 13:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 14:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 15:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 16:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 17:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 18:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 19:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 20:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 21:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 22:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-14 23:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 01:00:53 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 02:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 03:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 04:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 05:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 06:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 07:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 08:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 09:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 10:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 11:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 12:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 13:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 14:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 15:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 16:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 17:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 18:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 19:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 20:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 21:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 22:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-15 23:00:15 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-16 01:00:44 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-16 02:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-16 03:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-16 04:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-16 05:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-16 06:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-16 07:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-16 08:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-16 09:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-16 10:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-16 11:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-16 12:00:09 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-16 13:00:10 | 59.71 | 57.00 | 1.22% |
| AMBA | 2020-11-16 14:00:09 | 60.80 | 57.00 | 1.22% |
| AMBA | 2020-11-16 15:00:10 | 60.80 | 58.71 | 1.22% |
| AMBA | 2020-11-16 16:00:10 | 60.80 | 58.42 | 1.72% |
| AMBA | 2020-11-16 17:00:11 | 60.01 | 59.89 | 1.67% |
| AMBA | 2020-11-16 18:00:10 | 60.10 | 60.03 | 2.37% |
| AMBA | 2020-11-16 19:00:09 | 60.00 | 59.95 | 2.10% |
| AMBA | 2020-11-16 20:00:09 | 60.05 | 59.97 | 2.28% |
| AMBA | 2020-11-16 21:00:10 | 60.19 | 60.10 | 2.44% |
| AMBA | 2020-11-16 22:00:10 | 60.21 | 60.14 | 2.52% |
| AMBA | 2020-11-16 23:00:09 | 60.66 | 60.64 | 3.34% |
| AMBA | 2020-11-17 01:00:34 | 61.00 | 59.00 | 2.48% |
| AMBA | 2020-11-17 02:00:09 | 60.99 | 59.00 | 2.48% |
| AMBA | 2020-11-17 03:00:09 | 61.00 | 59.00 | 2.48% |
| AMBA | 2020-11-17 04:00:09 | 61.00 | 59.00 | 2.48% |
| AMBA | 2020-11-17 05:00:09 | 61.00 | 59.00 | 2.48% |
| AMBA | 2020-11-17 06:00:09 | 61.00 | 59.00 | 2.48% |
| AMBA | 2020-11-17 07:00:09 | 61.00 | 59.00 | 2.48% |
| AMBA | 2020-11-17 08:00:10 | 61.00 | 59.00 | 2.48% |
| AMBA | 2020-11-17 09:00:10 | 61.00 | 59.00 | 2.48% |
| AMBA | 2020-11-17 10:00:09 | 61.00 | 59.00 | 2.48% |
| AMBA | 2020-11-17 11:00:09 | 61.00 | 59.00 | 2.48% |
| AMBA | 2020-11-17 12:00:10 | 61.00 | 59.00 | 2.48% |
| AMBA | 2020-11-17 13:00:10 | 61.00 | 59.00 | 2.48% |
| AMBA | 2020-11-17 14:00:10 | 60.73 | 59.00 | 2.48% |
| AMBA | 2020-11-17 15:00:09 | 75.00 | 0.01 | 2.48% |
| AMBA | 2020-11-17 16:00:10 | 62.00 | 56.22 | 2.18% |
| AMBA | 2020-11-17 17:00:10 | 59.92 | 59.32 | -1.50% |
| AMBA | 2020-11-17 18:00:10 | 60.22 | 60.06 | 0.00% |
| AMBA | 2020-11-17 19:00:09 | 60.74 | 60.64 | 0.23% |
| AMBA | 2020-11-17 20:00:10 | 60.76 | 60.57 | 1.12% |
| AMBA | 2020-11-17 21:00:10 | 61.01 | 60.97 | 2.01% |
| AMBA | 2020-11-17 22:00:10 | 61.80 | 61.71 | 2.59% |
| AMBA | 2020-11-17 23:00:09 | 62.32 | 62.31 | 2.85% |
| AMBA | 2020-11-18 01:00:28 | 62.56 | 62.00 | 3.32% |
| AMBA | 2020-11-18 02:00:09 | 62.83 | 62.00 | 3.32% |
| AMBA | 2020-11-18 03:00:09 | 62.55 | 62.00 | 3.32% |
| AMBA | 2020-11-18 04:00:09 | 62.55 | 62.00 | 3.32% |
| AMBA | 2020-11-18 05:00:10 | 62.55 | 62.00 | 3.32% |
| AMBA | 2020-11-18 06:00:10 | 62.55 | 62.00 | 3.32% |
| AMBA | 2020-11-18 07:00:10 | 62.55 | 62.00 | 3.32% |
| AMBA | 2020-11-18 08:00:09 | 62.55 | 62.00 | 3.32% |
| AMBA | 2020-11-18 09:00:09 | 62.55 | 62.00 | 3.32% |
| AMBA | 2020-11-18 10:00:09 | 62.55 | 62.00 | 3.32% |
| AMBA | 2020-11-18 11:00:10 | 62.55 | 62.00 | 3.32% |
| AMBA | 2020-11-18 12:00:09 | 62.55 | 62.00 | 3.32% |
| AMBA | 2020-11-18 13:00:10 | 62.55 | 62.00 | 3.32% |
| AMBA | 2020-11-18 14:00:10 | 62.55 | 62.00 | 3.32% |
| AMBA | 2020-11-18 15:00:10 | 199999.99 | 62.00 | 3.32% |
| AMBA | 2020-11-18 16:00:10 | 63.00 | 62.56 | 3.32% |
| AMBA | 2020-11-18 17:00:16 | 63.62 | 63.22 | 0.88% |
| AMBA | 2020-11-18 18:00:09 | 63.93 | 63.68 | 2.94% |
| AMBA | 2020-11-18 19:00:09 | 63.96 | 63.89 | 2.19% |
| AMBA | 2020-11-18 20:00:09 | 64.14 | 64.01 | 2.46% |
| AMBA | 2020-11-18 21:00:09 | 63.12 | 63.04 | 0.90% |
| AMBA | 2020-11-18 22:00:10 | 62.70 | 62.63 | 0.21% |
| AMBA | 2020-11-18 23:00:09 | 62.57 | 62.47 | 0.02% |
| AMBA | 2020-11-19 01:00:29 | 64.42 | 61.08 | -0.21% |
| AMBA | 2020-11-19 02:00:09 | 64.43 | 59.10 | -0.21% |
| AMBA | 2020-11-19 03:00:09 | 64.55 | 59.00 | -0.21% |
| AMBA | 2020-11-19 04:00:10 | 63.68 | 63.48 | -0.21% |
| AMBA | 2020-11-19 05:00:10 | 63.94 | 63.83 | -0.21% |
| AMBA | 2020-11-19 06:00:10 | 64.06 | 63.98 | -0.21% |
| AMBA | 2020-11-19 07:00:10 | 64.04 | 63.98 | -0.21% |
| AMBA | 2020-11-19 08:00:09 | 63.32 | 63.20 | -0.21% |
| AMBA | 2020-11-19 09:00:09 | 62.79 | 62.64 | -0.21% |
| AMBA | 2020-11-19 10:00:09 | 62.63 | 62.52 | -0.21% |
| AMBA | 2020-11-19 11:00:10 | 62.63 | 62.52 | -0.21% |
| AMBA | 2020-11-19 12:00:10 | 62.63 | 62.52 | -0.21% |
| AMBA | 2020-11-19 13:00:09 | 62.63 | 62.52 | -0.21% |
| AMBA | 2020-11-19 14:00:10 | 62.63 | 62.52 | -0.21% |
| AMBA | 2020-11-19 15:00:09 | 65.00 | 0.01 | -0.21% |
| AMBA | 2020-11-19 16:00:09 | 64.50 | 59.00 | -0.21% |
| AMBA | 2020-11-19 17:00:12 | 63.61 | 63.42 | 1.60% |
| AMBA | 2020-11-19 18:00:09 | 63.57 | 63.49 | 1.78% |
| AMBA | 2020-11-19 19:00:09 | 63.91 | 63.81 | 2.23% |
| AMBA | 2020-11-19 20:00:09 | 64.35 | 64.32 | 3.06% |
| AMBA | 2020-11-19 21:00:09 | 64.94 | 64.91 | 4.00% |
| AMBA | 2020-11-19 22:00:10 | 65.47 | 65.35 | 4.81% |
| AMBA | 2020-11-19 23:00:09 | 65.17 | 65.16 | 4.37% |
| AMBA | 2020-11-20 01:00:35 | 65.30 | 61.91 | 5.13% |
| AMBA | 2020-11-20 02:00:10 | 65.30 | 61.91 | 5.13% |
| AMBA | 2020-11-20 03:00:09 | 67.00 | 61.90 | 5.13% |
| AMBA | 2020-11-20 04:00:09 | 67.00 | 61.90 | 5.13% |
| AMBA | 2020-11-20 05:00:09 | 67.00 | 61.90 | 5.13% |
| AMBA | 2020-11-20 06:00:09 | 67.00 | 61.90 | 5.13% |
| AMBA | 2020-11-20 07:00:09 | 67.00 | 61.90 | 5.13% |
| AMBA | 2020-11-20 08:00:10 | 67.00 | 61.90 | 5.13% |
| AMBA | 2020-11-20 09:00:10 | 67.00 | 61.90 | 5.13% |
| AMBA | 2020-11-20 10:00:11 | 67.00 | 61.90 | 5.13% |
| AMBA | 2020-11-20 11:00:09 | 67.00 | 61.90 | 5.13% |
| AMBA | 2020-11-20 12:00:10 | 67.00 | 61.90 | 5.13% |
| AMBA | 2020-11-20 13:00:10 | 67.00 | 61.90 | 5.13% |
| AMBA | 2020-11-20 14:00:09 | 79.35 | 61.90 | 5.13% |
| AMBA | 2020-11-20 15:00:10 | 79.35 | 60.00 | 5.13% |
| AMBA | 2020-11-20 16:00:10 | 70.00 | 65.35 | 5.13% |
| AMBA | 2020-11-20 17:00:12 | 65.79 | 65.37 | 0.46% |
| AMBA | 2020-11-20 18:00:09 | 66.18 | 66.09 | 1.43% |
| AMBA | 2020-11-20 19:00:10 | 66.45 | 66.38 | 1.89% |
| AMBA | 2020-11-20 20:00:09 | 66.48 | 66.39 | 1.90% |
| AMBA | 2020-11-20 21:00:10 | 66.12 | 66.02 | 1.38% |
| AMBA | 2020-11-20 22:00:10 | 66.07 | 66.02 | 1.30% |
| AMBA | 2020-11-20 23:00:09 | 66.42 | 66.37 | 1.83% |
| AMBA | 2020-11-21 01:00:29 | 66.96 | 65.36 | 1.15% |
| AMBA | 2020-11-21 02:00:09 | 67.00 | 65.36 | 1.15% |
| AMBA | 2020-11-21 03:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 04:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 05:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 06:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 06:40:04 | News; $DTIL Lilly and Precision BioSciences Announce Genome Editing Research Collaboration and License Agreement https://t.co/pkuJYBVzDw
#LakeShow @CFAMBAibk @Anyatradesb @Ai2Stock $VSYM $KXIN $GTCH $FTSI Highlight |
| AMBA | 2020-11-21 07:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 08:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 09:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 10:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 11:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 11:07:07 | @ukhozi_fm
Ngicela uk'khonzela uGogoMab'thelezi emaMbatheni lapha eVumankala eVK kweleStoko eNquthu nomndeni wakwa Mbatha wonke, neVK yonke.
NguSimphiwe Insizwanezimanga eThokoza langikhona. |
| AMBA | 2020-11-21 12:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 13:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 13:54:23 | @xolovekkd Stok suamwi nambah niii wkwke Highlight |
| AMBA | 2020-11-21 14:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 14:09:28 | RT @Lambanncini5: CB yine dümeni kırmış yelkenleri Avrupa'ya doğru şişiriyor !
Dön baba dönelim !
"Bir deli ile kırk alimi yendim kırk a… Highlight |
| AMBA | 2020-11-21 15:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 16:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 17:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 18:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 19:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 20:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 21:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 22:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-21 23:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 01:00:44 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 02:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 03:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 04:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 05:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 06:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 07:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 08:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 09:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 10:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 11:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 12:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 13:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 14:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 15:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 16:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 17:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 18:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 19:00:12 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 20:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 21:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 22:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-22 23:00:14 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-23 01:00:42 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-23 02:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-23 03:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-23 04:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-23 05:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-23 06:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-23 07:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-23 08:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-23 09:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-23 10:00:10 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-23 11:00:09 | 68.00 | 62.50 | 1.15% |
| AMBA | 2020-11-23 12:00:10 | 75.00 | 66.86 | 1.15% |
| AMBA | 2020-11-23 13:00:09 | 75.00 | 59.11 | 2.08% |
| AMBA | 2020-11-23 14:00:10 | 71.87 | 59.11 | 2.08% |
| AMBA | 2020-11-23 15:00:10 | 68.00 | 59.00 | 2.08% |
| AMBA | 2020-11-23 16:00:10 | 66.93 | 62.50 | 2.29% |
| AMBA | 2020-11-23 17:00:11 | 66.43 | 66.07 | -0.20% |
| AMBA | 2020-11-23 18:00:10 | 65.17 | 65.04 | -1.74% |
| AMBA | 2020-11-23 19:00:10 | 65.41 | 65.27 | -1.31% |
| AMBA | 2020-11-23 20:00:09 | 65.32 | 65.13 | -1.51% |
| AMBA | 2020-11-23 21:00:09 | 65.56 | 65.50 | -1.13% |
| AMBA | 2020-11-23 22:00:10 | 65.85 | 65.77 | -0.68% |
| AMBA | 2020-11-23 23:00:09 | 66.24 | 66.22 | -0.02% |
| AMBA | 2020-11-24 01:00:31 | 70.19 | 69.70 | 4.83% |
| AMBA | 2020-11-24 02:00:10 | 70.69 | 70.15 | 5.56% |
| AMBA | 2020-11-24 03:00:10 | 72.79 | 69.70 | 8.62% |
| AMBA | 2020-11-24 04:00:10 | 72.79 | 69.70 | 8.62% |
| AMBA | 2020-11-24 05:00:10 | 72.79 | 69.70 | 8.62% |
| AMBA | 2020-11-24 06:00:09 | 72.79 | 69.70 | 8.62% |
| AMBA | 2020-11-24 07:00:09 | 72.79 | 69.70 | 8.62% |
| AMBA | 2020-11-24 08:00:09 | 72.79 | 69.70 | 8.62% |
| AMBA | 2020-11-24 09:00:10 | 72.79 | 69.70 | 8.62% |
| AMBA | 2020-11-24 10:00:10 | 72.79 | 69.70 | 8.62% |
| AMBA | 2020-11-24 11:00:09 | 72.79 | 69.70 | 8.62% |
| AMBA | 2020-11-24 12:00:10 | 72.79 | 67.00 | 8.62% |
| AMBA | 2020-11-24 13:00:10 | 72.79 | 67.00 | 8.62% |
| AMBA | 2020-11-24 14:00:09 | 74.19 | 67.00 | 8.62% |
| AMBA | 2020-11-24 15:00:09 | 71.47 | 69.03 | 7.49% |
| AMBA | 2020-11-24 16:00:10 | 71.40 | 71.10 | 7.11% |
| AMBA | 2020-11-24 18:00:12 | 74.00 | 73.71 | 5.71% |
| AMBA | 2020-11-24 19:00:10 | 74.69 | 74.54 | 6.71% |
| AMBA | 2020-11-24 20:00:09 | 75.51 | 75.40 | 7.80% |
| AMBA | 2020-11-24 21:00:09 | 76.73 | 76.64 | 9.50% |
| AMBA | 2020-11-24 22:00:10 | 74.92 | 74.80 | 7.03% |
| AMBA | 2020-11-24 23:00:09 | 76.37 | 76.29 | 9.36% |
| AMBA | 2020-11-25 01:00:25 | 77.14 | 76.51 | 8.26% |
| AMBA | 2020-11-25 02:00:09 | 76.65 | 76.51 | 8.26% |
| AMBA | 2020-11-25 03:00:10 | 77.08 | 75.50 | 8.67% |
| AMBA | 2020-11-25 04:00:09 | 77.08 | 75.50 | 8.67% |
| AMBA | 2020-11-25 05:00:10 | 77.08 | 75.50 | 8.67% |
| AMBA | 2020-11-25 06:00:09 | 77.08 | 75.50 | 8.67% |
| AMBA | 2020-11-25 07:00:10 | 77.08 | 75.50 | 8.67% |
| AMBA | 2020-11-25 08:00:09 | 77.08 | 75.50 | 8.67% |
| AMBA | 2020-11-25 09:00:09 | 77.08 | 75.50 | 8.67% |
| AMBA | 2020-11-25 10:00:09 | 77.08 | 75.50 | 8.67% |
| AMBA | 2020-11-25 11:00:09 | 77.08 | 75.50 | 8.67% |
| AMBA | 2020-11-25 12:00:09 | 77.08 | 54.00 | 8.67% |
| AMBA | 2020-11-25 13:00:10 | 80.40 | 75.10 | 8.67% |
| AMBA | 2020-11-25 14:00:10 | 80.40 | 75.10 | 8.67% |
| AMBA | 2020-11-25 15:00:10 | 80.40 | 75.25 | 8.67% |
| AMBA | 2020-11-25 16:00:09 | 76.85 | 75.39 | 8.67% |
| AMBA | 2020-11-25 17:00:09 | 76.34 | 75.74 | -0.61% |
| AMBA | 2020-11-25 18:00:10 | 75.60 | 75.48 | -1.19% |
| AMBA | 2020-11-25 19:00:10 | 75.69 | 75.62 | -1.10% |
| AMBA | 2020-11-25 20:00:09 | 75.66 | 75.58 | -1.14% |
| AMBA | 2020-11-25 21:00:09 | 76.16 | 76.06 | -0.52% |
| AMBA | 2020-11-25 22:00:10 | 76.06 | 76.00 | -0.61% |
| AMBA | 2020-11-25 23:00:10 | 75.92 | 75.91 | -0.77% |
| AMBA | 2020-11-26 01:00:34 | 76.80 | 73.11 | -1.86% |
| AMBA | 2020-11-26 02:00:09 | 76.80 | 73.11 | -1.86% |
| AMBA | 2020-11-26 03:00:09 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 04:00:10 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 05:00:10 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 06:00:09 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 07:00:09 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 08:00:09 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 09:00:09 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 10:00:10 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 11:00:09 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 12:00:09 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 13:00:10 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 14:00:10 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 15:00:09 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 16:00:10 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 17:00:09 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 18:00:09 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 19:00:10 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 20:00:10 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 21:00:10 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 22:00:09 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-26 23:00:09 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-27 01:00:39 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-27 02:00:10 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-27 03:00:10 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-27 04:00:10 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-27 05:00:10 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-27 06:00:10 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-27 07:00:09 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-27 08:00:09 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-27 09:00:09 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-27 10:00:09 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-27 11:00:11 | 76.00 | 73.11 | -1.86% |
| AMBA | 2020-11-27 12:00:12 | 76.00 | 70.90 | -1.86% |
| AMBA | 2020-11-27 13:00:10 | 76.00 | 70.90 | -1.86% |
| AMBA | 2020-11-27 14:00:09 | 76.00 | 70.90 | -1.86% |
| AMBA | 2020-11-27 15:00:09 | 199999.99 | 73.88 | -1.86% |
| AMBA | 2020-11-27 16:00:10 | 76.80 | 75.95 | -1.86% |
| AMBA | 2020-11-27 17:00:10 | 79.27 | 79.01 | 4.29% |
| AMBA | 2020-11-27 18:00:09 | 79.00 | 78.80 | 3.94% |
| AMBA | 2020-11-27 19:00:11 | 78.63 | 78.50 | 3.41% |
| AMBA | 2020-11-27 20:00:10 | 77.86 | 77.84 | 2.49% |
| AMBA | 2020-11-27 21:00:09 | 78.60 | 76.90 | 2.53% |
| AMBA | 2020-11-27 22:00:10 | 78.60 | 76.02 | 2.53% |
| AMBA | 2020-11-27 23:00:09 | 78.60 | 77.00 | 2.53% |
| AMBA | 2020-11-28 01:00:32 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 02:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 03:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 04:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 05:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 06:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 07:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 08:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 09:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 10:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 11:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 12:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 13:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 15:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 16:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 17:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 18:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 19:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 20:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 21:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 22:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-28 23:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 01:00:34 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 02:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 03:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 04:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 05:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 06:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 07:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 08:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 09:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 10:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 11:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 12:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 13:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 14:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 15:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 16:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 17:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 18:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 19:00:11 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 20:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 21:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 22:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-29 23:00:16 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-30 01:00:44 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-30 02:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-30 03:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-30 04:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-30 05:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-30 06:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-30 07:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-30 08:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-30 09:00:11 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-30 10:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-30 11:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-30 12:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-30 13:00:10 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-30 14:00:09 | 78.60 | 77.00 | 2.12% |
| AMBA | 2020-11-30 15:00:09 | 199999.99 | 0.01 | 2.12% |
| AMBA | 2020-11-30 16:00:09 | 79.55 | 77.87 | 2.12% |
| AMBA | 2020-11-30 17:00:09 | 78.07 | 77.86 | 0.00% |
| AMBA | 2020-11-30 18:00:10 | 77.20 | 76.98 | -0.98% |
| AMBA | 2020-11-30 19:00:09 | 78.06 | 77.91 | 0.17% |
| AMBA | 2020-11-30 20:00:10 | 77.90 | 77.80 | 0.00% |
| AMBA | 2020-11-30 21:00:10 | 78.01 | 77.92 | 0.13% |
| AMBA | 2020-11-30 22:00:09 | 78.19 | 78.15 | 0.39% |
| AMBA | 2020-11-30 23:00:09 | 78.28 | 78.19 | 0.46% |
| AMBA | 2020-12-01 01:00:26 | 78.80 | 76.10 | 0.42% |
| AMBA | 2020-12-01 02:00:09 | 79.50 | 76.10 | 0.42% |
| AMBA | 2020-12-01 03:00:10 | 79.55 | 25.00 | 0.42% |
| AMBA | 2020-12-01 04:00:09 | 79.55 | 25.00 | 0.42% |
| AMBA | 2020-12-01 05:00:09 | 79.55 | 25.00 | 0.42% |
| AMBA | 2020-12-01 06:00:09 | 79.55 | 25.00 | 0.42% |
| AMBA | 2020-12-01 07:00:09 | 79.55 | 25.00 | 0.42% |
| AMBA | 2020-12-01 08:00:10 | 79.55 | 25.00 | 0.42% |
| AMBA | 2020-12-01 09:00:09 | 79.55 | 25.00 | 0.42% |
| AMBA | 2020-12-01 10:00:09 | 79.55 | 25.00 | 0.42% |
| AMBA | 2020-12-01 11:00:09 | 79.55 | 25.00 | 0.42% |
| AMBA | 2020-12-01 12:00:10 | 79.55 | 25.00 | 0.42% |
| AMBA | 2020-12-01 13:00:09 | 79.55 | 25.00 | 0.42% |
| AMBA | 2020-12-01 14:00:09 | 79.55 | 25.00 | 0.42% |
| AMBA | 2020-12-01 15:00:09 | 199999.99 | 0.01 | 0.42% |
| AMBA | 2020-12-01 16:00:10 | 80.00 | 76.10 | 0.42% |
| AMBA | 2020-12-01 17:00:09 | 77.83 | 77.57 | -0.63% |
| AMBA | 2020-12-01 18:00:10 | 77.60 | 77.43 | -0.87% |
| AMBA | 2020-12-01 19:00:09 | 77.87 | 77.74 | -0.45% |
| AMBA | 2020-12-01 20:00:11 | 77.76 | 77.65 | -0.50% |
| AMBA | 2020-12-01 21:00:11 | 78.10 | 77.95 | -0.13% |
| AMBA | 2020-12-01 22:00:10 | 78.73 | 78.67 | 0.73% |
| AMBA | 2020-12-01 23:00:10 | 78.76 | 78.74 | 0.86% |
| AMBA | 2020-12-02 01:00:27 | 79.43 | 76.10 | -0.38% |
| AMBA | 2020-12-02 02:00:09 | 79.43 | 76.10 | -0.38% |
| AMBA | 2020-12-02 03:00:09 | 80.00 | 75.26 | -0.38% |
| AMBA | 2020-12-02 04:00:10 | 80.00 | 75.26 | -0.38% |
| AMBA | 2020-12-02 05:00:09 | 80.00 | 75.26 | -0.38% |
| AMBA | 2020-12-02 06:00:09 | 80.00 | 75.26 | -0.38% |
| AMBA | 2020-12-02 07:00:09 | 80.00 | 75.26 | -0.38% |
| AMBA | 2020-12-02 08:00:09 | 80.00 | 75.26 | -0.38% |
| AMBA | 2020-12-02 09:00:09 | 80.00 | 75.26 | -0.38% |
| AMBA | 2020-12-02 10:00:10 | 80.00 | 75.26 | -0.38% |
| AMBA | 2020-12-02 11:00:09 | 80.00 | 75.26 | -0.38% |
| AMBA | 2020-12-02 12:00:10 | 80.00 | 75.26 | -0.38% |
| AMBA | 2020-12-02 13:00:10 | 80.00 | 75.26 | -0.38% |
| AMBA | 2020-12-02 14:00:10 | 80.00 | 79.29 | 0.35% |
| AMBA | 2020-12-02 15:00:10 | 79.73 | 0.01 | 0.35% |
| AMBA | 2020-12-02 16:00:09 | 79.35 | 64.50 | 0.35% |
| AMBA | 2020-12-02 17:00:10 | 78.00 | 77.85 | -1.03% |
| AMBA | 2020-12-02 18:00:10 | 78.62 | 78.34 | 0.04% |
| AMBA | 2020-12-02 19:00:10 | 83.20 | 83.03 | 5.65% |
| AMBA | 2020-12-02 20:00:10 | 84.02 | 83.90 | 6.61% |
| AMBA | 2020-12-02 21:00:10 | 84.76 | 84.59 | 7.52% |
| AMBA | 2020-12-02 22:00:09 | 85.21 | 85.12 | 8.16% |
| AMBA | 2020-12-02 23:00:10 | 85.74 | 85.72 | 8.84% |
| AMBA | 2020-12-03 01:00:26 | 85.68 | 84.50 | 7.95% |
| AMBA | 2020-12-03 02:00:09 | 85.96 | 85.30 | 7.95% |