$AMAL: Amalgamated Bank - Class A Common Stock
2025-06-02 AMAL 2025-06-02 00:01:13 0.00 0.00 -0.26% AMAL 2025-06-02 05:00:44 37.00 12.09 -0.26% AMAL 2025-06-02 08:00:47 34.72 3.00 -0.26% AMAL 2025-06-02 09:00:39 34.72 21.55 -0.26% AMAL 2025-06-02 10:00:46 29.90 29.57 -1.16% AMAL 2025-06-02 11:00:44 30.01 29.84 -0.99% AMAL 2025-06-02 12:00:43 29.98 29.94 -0.83% AMAL 2025-06-02 13:00:41 30.07 30.01 -0.56% AMAL 2025-06-02 14:01:16 30.08 30.03 -0.50% AMAL 2025-06-02 15:00:40 30.13 30.07 -0.36% AMAL 2025-06-02 16:00:47 30.12 30.07 -0.40% AMAL 2025-06-02 17:00:43 30.38 29.54 -0.30% AMAL 2025-06-02 18:00:48 30.35 29.82 -0.30% AMAL 2025-06-02 19:00:46 30.35 29.79 -0.30% AMAL 2025-06-02 20:00:50 30.36 29.76 -0.30% AMAL 2025-06-02 21:00:45 0.00 0.00 -0.30% 2025-06-03 AMAL 2025-06-03 05:00:42 37.00 25.76 -0.30% AMAL 2025-06-03 08:00:45 32.97 30.00 -0.30% AMAL 2025-06-03 10:00:45 29.68 29.54 -1.52% AMAL 2025-06-03 11:00:35 30.20 30.04 0.13% AMAL 2025-06-03 12:00:46 30.23 30.16 0.07% AMAL 2025-06-03 13:00:41 30.21 30.19 0.26% AMAL 2025-06-03 14:00:44 30.23 30.20 0.33% AMAL 2025-06-03 15:00:36 30.20 30.18 0.26% AMAL 2025-06-03 16:00:40 30.19 30.17 0.20% AMAL 2025-06-03 17:00:41 32.97 29.57 0.13% AMAL 2025-06-03 18:00:45 32.97 25.90 0.13% AMAL 2025-06-03 21:00:40 0.00 0.00 0.13% 2025-06-04 AMAL 2025-06-04 05:00:41 37.00 12.07 0.13% AMAL 2025-06-04 07:00:42 37.00 30.07 0.13% AMAL 2025-06-04 08:00:45 32.97 12.07 0.13% AMAL 2025-06-04 09:00:41 32.97 21.23 0.13% AMAL 2025-06-04 10:00:41 30.24 30.12 0.13% AMAL 2025-06-04 11:00:35 29.81 29.75 -1.23% AMAL 2025-06-04 12:00:42 29.87 29.74 -1.29% AMAL 2025-06-04 13:00:40 29.77 29.73 -1.36% AMAL 2025-06-04 14:00:43 29.82 29.80 -1.13% AMAL 2025-06-04 15:00:38 29.76 29.73 -1.36% AMAL 2025-06-04 16:00:43 29.72 29.70 -1.46% AMAL 2025-06-04 17:00:39 30.24 29.13 -1.46% AMAL 2025-06-04 18:00:39 30.24 25.56 -1.46% AMAL 2025-06-04 20:00:47 32.97 25.56 -1.46% AMAL 2025-06-04 21:00:44 0.00 0.00 -1.46% 2025-06-05 AMAL 2025-06-05 05:00:41 33.33 26.42 -1.46% AMAL 2025-06-05 06:00:45 40.16 26.39 -1.46% AMAL 2025-06-05 07:00:38 30.00 26.37 -1.46% AMAL 2025-06-05 08:00:43 32.56 11.89 -1.46% AMAL 2025-06-05 09:00:37 32.56 21.12 -1.46% AMAL 2025-06-05 10:00:44 29.57 29.39 -0.76% AMAL 2025-06-05 11:00:34 29.75 29.71 0.03% AMAL 2025-06-05 12:00:46 30.05 29.98 1.13% AMAL 2025-06-05 13:00:38 30.01 29.96 0.96% AMAL 2025-06-05 14:00:44 30.08 30.07 1.26% AMAL 2025-06-05 15:00:40 30.01 29.97 0.90% AMAL 2025-06-05 16:00:41 29.93 29.90 0.73% AMAL 2025-06-05 17:00:40 32.97 29.32 0.67% AMAL 2025-06-05 18:00:49 32.96 15.06 0.67% AMAL 2025-06-05 20:00:42 32.97 15.06 0.67% AMAL 2025-06-05 21:00:41 0.00 0.00 0.67% 2025-06-06 AMAL 2025-06-06 05:00:38 37.00 11.97 0.67% AMAL 2025-06-06 08:00:44 32.97 11.97 0.67% AMAL 2025-06-06 09:00:46 32.97 21.15 0.67% AMAL 2025-06-06 10:00:46 30.47 30.35 1.82% AMAL 2025-06-06 11:00:42 30.46 30.44 1.82% AMAL 2025-06-06 12:00:46 30.36 30.30 1.38% AMAL 2025-06-06 13:00:42 30.40 30.35 1.51% AMAL 2025-06-06 14:00:48 30.40 30.36 1.58% AMAL 2025-06-06 15:00:41 30.43 30.38 1.68% AMAL 2025-06-06 16:00:49 30.58 30.56 2.29% AMAL 2025-06-06 17:00:42 31.16 29.99 2.27% AMAL 2025-06-06 18:00:51 34.72 25.98 2.27% AMAL 2025-06-06 20:00:49 34.73 25.98 2.27% AMAL 2025-06-06 21:00:43 0.00 0.00 2.27% 2025-06-09 AMAL 2025-06-09 05:00:39 36.99 12.24 2.27% AMAL 2025-06-09 08:00:47 35.82 12.24 2.27% AMAL 2025-06-09 09:00:39 35.82 21.63 2.27% AMAL 2025-06-09 10:00:42 30.98 30.72 0.74% AMAL 2025-06-09 11:00:40 30.71 30.62 0.27% AMAL 2025-06-09 12:00:40 30.62 30.57 0.10% AMAL 2025-06-09 13:00:40 30.66 30.62 0.23% AMAL 2025-06-09 14:00:45 30.73 30.70 0.53% AMAL 2025-06-09 15:00:39 30.83 30.79 0.84% AMAL 2025-06-09 16:00:45 30.67 30.65 0.27% AMAL 2025-06-09 17:00:38 31.26 30.06 0.26% AMAL 2025-06-09 18:00:48 30.96 30.34 0.26% AMAL 2025-06-09 19:00:41 30.97 30.36 0.26% AMAL 2025-06-09 21:00:36 0.00 0.00 0.26% 2025-06-10 AMAL 2025-06-10 05:00:34 34.29 27.18 0.26% AMAL 2025-06-10 07:00:39 34.28 27.18 0.26% AMAL 2025-06-10 08:00:45 34.28 12.26 0.26% AMAL 2025-06-10 09:00:37 34.28 21.87 0.26% AMAL 2025-06-10 10:00:46 30.89 30.80 0.78% AMAL 2025-06-10 11:00:38 30.94 30.84 0.88% AMAL 2025-06-10 12:00:47 30.93 30.90 0.92% AMAL 2025-06-10 13:00:41 30.96 30.95 1.05% AMAL 2025-06-10 14:00:41 31.04 31.01 1.28% AMAL 2025-06-10 15:00:37 31.26 31.22 1.99% AMAL 2025-06-10 16:00:41 31.26 31.24 1.99% AMAL 2025-06-10 17:00:38 31.89 30.66 2.06% AMAL 2025-06-10 18:00:47 35.82 21.89 2.06% AMAL 2025-06-10 19:00:44 35.81 21.89 2.06% AMAL 2025-06-10 20:00:45 35.82 21.89 2.06% AMAL 2025-06-10 21:00:41 0.00 0.00 2.06% 2025-06-11 AMAL 2025-06-11 05:00:41 34.99 27.72 2.06% AMAL 2025-06-11 06:00:41 31.42 27.72 2.06% AMAL 2025-06-11 07:00:34 34.99 27.72 2.06% AMAL 2025-06-11 08:00:42 35.82 12.51 2.06% AMAL 2025-06-11 09:00:36 35.81 22.19 2.06% AMAL 2025-06-11 10:00:46 31.44 31.30 0.36% AMAL 2025-06-11 11:00:37 31.13 31.05 -0.62% AMAL 2025-06-11 12:00:40 30.96 30.92 -0.98% AMAL 2025-06-11 13:00:35 31.00 30.96 -0.91% AMAL 2025-06-11 14:00:39 31.07 31.03 -0.69% AMAL 2025-06-11 15:00:36 30.93 30.90 -1.14% AMAL 2025-06-11 16:00:40 31.02 31.00 -0.82% AMAL 2025-06-11 17:00:35 31.59 30.40 -0.83% AMAL 2025-06-11 18:00:42 31.99 21.71 -0.83% AMAL 2025-06-11 21:00:39 0.00 0.00 -0.83% 2025-06-12 AMAL 2025-06-12 05:00:40 34.32 27.23 -0.83% AMAL 2025-06-12 08:00:46 35.82 13.66 -0.83% AMAL 2025-06-12 09:00:39 35.81 21.81 -0.83% AMAL 2025-06-12 10:00:44 30.70 30.35 -1.12% AMAL 2025-06-12 11:00:37 30.76 30.70 -0.80% AMAL 2025-06-12 12:00:45 30.72 30.68 -0.96% AMAL 2025-06-12 13:00:34 30.75 30.72 -0.80% AMAL 2025-06-12 14:00:41 30.79 30.76 -0.67% AMAL 2025-06-12 15:00:38 30.85 30.82 -0.51% AMAL 2025-06-12 16:00:39 30.97 30.94 -0.10% AMAL 2025-06-12 17:00:40 31.59 30.38 -0.03% AMAL 2025-06-12 18:00:45 31.26 30.65 -0.03% AMAL 2025-06-12 19:00:35 31.98 21.67 -0.03% AMAL 2025-06-12 21:00:41 0.00 0.00 -0.03% 2025-06-13 AMAL 2025-06-13 12:00:40 30.46 30.38 -1.77% AMAL 2025-06-13 13:00:39 30.52 30.46 -1.55% AMAL 2025-06-13 14:00:46 30.37 30.32 -2.06% AMAL 2025-06-13 15:00:40 30.29 30.25 -2.23% AMAL 2025-06-13 16:00:48 30.24 30.19 -2.42% AMAL 2025-06-13 17:00:38 30.82 29.67 -2.36% AMAL 2025-06-13 18:00:47 35.82 12.09 -2.36% AMAL 2025-06-13 21:00:46 0.00 0.00 -2.36% 2025-06-14 AMAL 2025-06-14 11:30:00 Amalgamated Financial: No Longer Attractively Priced Following The Tariff Announcements (Rating Downgrade) 2025-06-16 AMAL 2025-06-16 05:00:42 34.06 27.01 -2.36% AMAL 2025-06-16 07:00:42 34.06 27.02 -2.36% AMAL 2025-06-16 08:00:44 35.82 27.02 -2.36% AMAL 2025-06-16 09:00:41 35.82 30.41 -2.36% AMAL 2025-06-16 10:00:47 30.45 30.28 0.36% AMAL 2025-06-16 11:00:38 30.56 30.45 0.87% AMAL 2025-06-16 12:00:43 30.50 30.44 0.81% AMAL 2025-06-16 13:00:40 30.44 30.35 0.58% AMAL 2025-06-16 14:00:45 30.25 30.23 0.00% AMAL 2025-06-16 15:00:38 30.22 30.20 -0.10% AMAL 2025-06-16 16:00:45 30.08 30.05 -0.52% AMAL 2025-06-16 17:00:37 30.69 29.51 -0.53% AMAL 2025-06-16 18:00:47 30.41 29.80 -0.53% AMAL 2025-06-16 19:00:38 30.30 29.70 -0.53% AMAL 2025-06-16 20:00:42 30.22 29.61 -0.53% AMAL 2025-06-16 21:00:38 0.00 0.00 -0.53% 2025-06-17 AMAL 2025-06-17 05:01:08 29.99 27.17 -0.53% AMAL 2025-06-17 06:00:46 33.36 26.43 -0.53% AMAL 2025-06-17 08:00:43 35.82 29.80 -0.53% AMAL 2025-06-17 09:00:34 35.49 20.96 -0.53% AMAL 2025-06-17 10:00:44 30.08 30.00 -0.10% AMAL 2025-06-17 11:00:36 29.92 29.86 -0.69% AMAL 2025-06-17 12:00:43 29.73 29.70 -1.22% AMAL 2025-06-17 13:00:40 29.71 29.69 -1.29% AMAL 2025-06-17 13:27:41 Amalgamated Financial Remains Appealing AMAL 2025-06-17 14:00:45 29.66 29.64 -1.42% AMAL 2025-06-17 15:00:43 29.67 29.65 -1.39% AMAL 2025-06-17 16:00:43 29.55 29.52 -1.82% AMAL 2025-06-17 17:00:36 35.82 28.99 -1.73% AMAL 2025-06-17 18:00:45 32.88 17.19 -1.73% AMAL 2025-06-17 19:00:43 29.59 17.19 -1.73% AMAL 2025-06-17 21:00:37 0.00 0.00 -1.73% 2025-06-18 AMAL 2025-06-18 05:00:45 33.11 26.26 -1.73% AMAL 2025-06-18 08:00:46 35.81 11.83 -1.73% AMAL 2025-06-18 09:00:43 29.70 21.04 -1.73% AMAL 2025-06-18 10:00:46 29.67 29.53 0.17% AMAL 2025-06-18 11:00:44 29.84 29.78 0.90% AMAL 2025-06-18 12:00:41 29.94 29.90 1.23% AMAL 2025-06-18 13:00:38 29.92 29.89 1.20% AMAL 2025-06-18 14:00:46 29.98 29.96 1.40% AMAL 2025-06-18 15:00:44 29.92 29.89 1.16% AMAL 2025-06-18 16:00:50 29.89 29.85 1.06% AMAL 2025-06-18 17:00:40 30.45 29.30 1.12% AMAL 2025-06-18 18:00:44 35.49 11.96 1.12% AMAL 2025-06-18 20:00:48 35.82 11.96 1.12% AMAL 2025-06-18 21:00:43 0.00 0.00 1.12% 2025-06-20 AMAL 2025-06-20 05:00:33 33.47 26.47 1.12% AMAL 2025-06-20 07:00:40 33.65 26.47 1.12% AMAL 2025-06-20 08:00:40 35.82 11.96 1.12% AMAL 2025-06-20 09:00:34 35.82 30.03 1.12% AMAL 2025-06-20 10:00:44 30.15 29.98 0.85% AMAL 2025-06-20 11:00:37 30.04 29.93 0.51% AMAL 2025-06-20 12:00:42 29.85 29.76 -0.07% AMAL 2025-06-20 13:00:36 29.93 29.86 0.00% AMAL 2025-06-20 14:00:47 29.83 29.76 -0.20% AMAL 2025-06-20 15:00:36 29.92 29.88 0.17% AMAL 2025-06-20 16:01:47 30.24 24.86 0.44% AMAL 2025-06-20 17:01:59 30.59 29.42 0.44% AMAL 2025-06-20 18:02:03 30.34 29.73 0.44% AMAL 2025-06-20 19:00:48 30.35 29.75 0.44% AMAL 2025-06-20 21:00:42 0.00 0.00 0.44% 2025-06-23 AMAL 2025-06-23 05:00:36 33.57 26.61 0.44% AMAL 2025-06-23 08:01:20 35.82 12.00 0.44% AMAL 2025-06-23 09:00:43 35.82 21.40 0.44% AMAL 2025-06-23 10:01:18 30.24 30.15 0.54% AMAL 2025-06-23 11:00:38 30.25 30.18 0.84% AMAL 2025-06-23 12:00:40 30.04 29.98 0.07% AMAL 2025-06-23 13:00:40 29.89 29.84 -0.47% AMAL 2025-06-23 14:00:46 30.33 30.30 1.04% AMAL 2025-06-23 15:00:36 30.58 30.51 1.97% AMAL 2025-06-23 16:00:45 30.78 30.74 2.51% AMAL 2025-06-23 17:00:38 31.39 30.32 2.70% AMAL 2025-06-23 18:00:43 31.11 30.61 2.70% AMAL 2025-06-23 19:00:37 35.82 30.32 2.70% AMAL 2025-06-23 20:00:41 31.28 30.67 2.70% AMAL 2025-06-23 21:00:42 0.00 0.00 2.70% 2025-06-24 AMAL 2025-06-24 05:00:36 34.79 30.32 2.70% AMAL 2025-06-24 06:00:49 34.78 30.32 2.70% AMAL 2025-06-24 07:00:44 31.60 30.32 2.70% AMAL 2025-06-24 10:00:42 31.09 30.91 0.37% AMAL 2025-06-24 11:00:38 31.57 31.43 2.57% AMAL 2025-06-24 12:00:45 31.41 31.32 1.80% AMAL 2025-06-24 13:00:46 31.29 31.25 1.57% AMAL 2025-06-24 14:00:44 31.15 31.11 1.03% AMAL 2025-06-24 15:00:38 31.13 31.10 1.10% AMAL 2025-06-24 16:00:49 30.90 30.88 0.37% AMAL 2025-06-24 17:00:43 31.25 30.63 0.49% AMAL 2025-06-24 18:00:47 31.24 30.63 0.49% AMAL 2025-06-24 19:00:42 31.23 30.62 0.49% AMAL 2025-06-24 20:00:40 31.25 30.64 0.49% AMAL 2025-06-24 21:00:37 0.00 0.00 0.49% 2025-06-25 AMAL 2025-06-25 05:00:40 34.60 27.45 0.49% AMAL 2025-06-25 07:00:36 34.60 27.75 0.49% AMAL 2025-06-25 08:00:46 35.81 12.38 0.49% AMAL 2025-06-25 09:00:40 35.81 21.96 0.49% AMAL 2025-06-25 10:00:47 30.74 30.57 -0.71% AMAL 2025-06-25 11:00:40 30.61 30.51 -1.20% AMAL 2025-06-25 12:00:47 30.63 30.59 -1.04% AMAL 2025-06-25 13:00:40 30.66 30.63 -1.01% AMAL 2025-06-25 14:00:46 30.72 30.69 -0.78% AMAL 2025-06-25 15:00:38 30.62 30.60 -1.04% AMAL 2025-06-25 16:00:44 30.57 30.55 -1.20% AMAL 2025-06-25 17:00:40 31.18 29.98 -1.20% AMAL 2025-06-25 18:00:47 35.82 21.43 -1.20% AMAL 2025-06-25 21:00:44 0.00 0.00 -1.20% 2025-06-26 AMAL 2025-06-26 05:00:41 34.23 27.16 -1.20% AMAL 2025-06-26 08:00:44 35.82 12.23 -1.20% AMAL 2025-06-26 09:00:41 30.84 21.41 -1.20% AMAL 2025-06-26 10:00:44 30.84 30.65 0.81% AMAL 2025-06-26 11:00:35 30.98 30.88 1.16% AMAL 2025-06-26 12:00:44 30.81 30.73 0.65% AMAL 2025-06-26 13:00:41 30.97 30.95 1.23% AMAL 2025-06-26 14:00:43 31.08 31.02 1.62% AMAL 2025-06-26 15:00:37 31.34 31.30 2.49% AMAL 2025-06-26 16:00:42 31.46 31.44 2.91% AMAL 2025-06-26 17:00:37 32.06 30.82 2.88% AMAL 2025-06-26 18:00:53 35.81 22.00 2.88% AMAL 2025-06-26 20:00:47 35.82 22.00 2.88% AMAL 2025-06-26 21:00:48 0.00 0.00 2.88% 2025-06-27 AMAL 2025-06-27 05:00:37 35.28 27.98 2.88% AMAL 2025-06-27 07:00:33 35.26 27.98 2.88% AMAL 2025-06-27 08:00:42 35.26 12.58 2.88% AMAL 2025-06-27 09:00:32 35.26 22.40 2.88% AMAL 2025-06-27 10:00:38 31.58 31.48 0.29% AMAL 2025-06-27 11:00:33 31.60 31.55 0.36% AMAL 2025-06-27 12:00:37 31.46 31.44 0.07% AMAL 2025-06-27 13:00:31 31.61 31.56 0.49% AMAL 2025-06-27 14:00:36 31.51 31.47 0.20% AMAL 2025-06-27 15:00:43 31.42 31.38 -0.10% AMAL 2025-06-27 16:00:34 31.55 31.52 0.36% AMAL 2025-06-27 17:00:30 35.82 22.10 0.35% AMAL 2025-06-27 21:00:30 0.00 0.00 0.35% 2025-06-30 AMAL 2025-06-30 05:00:36 35.48 28.11 0.35% AMAL 2025-06-30 08:00:35 35.48 28.95 0.35% AMAL 2025-06-30 09:00:37 35.82 28.95 0.35% AMAL 2025-06-30 10:00:34 31.75 31.64 0.70% AMAL 2025-06-30 11:00:33 31.47 31.35 -0.38% AMAL 2025-06-30 12:00:32 31.38 31.34 -0.60% AMAL 2025-06-30 13:00:35 31.51 31.48 -0.16% AMAL 2025-06-30 14:00:41 31.29 31.25 -0.89% AMAL 2025-06-30 15:00:34 31.48 31.44 -0.22% AMAL 2025-06-30 16:00:41 31.20 31.18 -1.11% AMAL 2025-06-30 17:00:37 31.79 30.60 -1.11% AMAL 2025-06-30 18:00:42 35.82 12.47 -1.11% AMAL 2025-06-30 19:00:30 35.81 12.47 -1.11% AMAL 2025-06-30 20:00:33 35.82 12.47 -1.11% AMAL 2025-06-30 21:00:30 0.00 0.00 -1.11%