investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAL: Amalgamated Bank - Class A Common Stock

+ Finance, Bank



Clear duplicates of prices



2026-04-07
AMAL 2026-04-07 03:01:270.00 0.00 1.90%
AMAL 2026-04-07 04:01:2663.82 16.05 1.90%
AMAL 2026-04-07 05:01:2740.54 39.74 1.90%
AMAL 2026-04-07 06:01:2963.52 16.05 1.90%
AMAL 2026-04-07 07:01:2240.14 39.42 0.46%
AMAL 2026-04-07 08:01:4240.14 16.19 0.46%
AMAL 2026-04-07 09:01:1540.07 39.61 0.46%
AMAL 2026-04-07 10:01:2539.94 39.84 -0.63%
AMAL 2026-04-07 11:01:2139.98 39.95 -0.43%
AMAL 2026-04-07 12:01:3640.14 40.04 0.00%
AMAL 2026-04-07 13:01:2840.20 40.15 0.10%
AMAL 2026-04-07 14:01:2940.43 40.38 0.71%
AMAL 2026-04-07 15:01:2240.31 40.29 0.43%
AMAL 2026-04-07 16:01:2741.04 39.63 0.71%
AMAL 2026-04-07 17:01:2341.04 39.63 0.70%
AMAL 2026-04-07 20:01:310.00 0.00 0.70%
2026-04-08
AMAL 2026-04-08 04:01:3064.65 41.10 0.70%
AMAL 2026-04-08 06:01:3164.65 41.26 0.70%
AMAL 2026-04-08 07:01:3545.52 40.90 0.70%
AMAL 2026-04-08 08:01:3265.76 41.22 0.70%
AMAL 2026-04-08 09:01:2741.94 41.22 0.70%
AMAL 2026-04-08 10:01:4041.70 41.57 3.24%
AMAL 2026-04-08 11:01:3241.58 41.50 2.79%
AMAL 2026-04-08 12:01:2741.63 41.58 3.01%
AMAL 2026-04-08 13:01:3041.57 41.56 2.89%
AMAL 2026-04-08 14:01:3141.65 41.61 3.09%
AMAL 2026-04-08 15:02:4541.46 41.44 2.62%
AMAL 2026-04-08 16:01:340.00 0.00 2.74%
AMAL 2026-04-08 17:01:2366.25 23.08 2.72%
AMAL 2026-04-08 20:01:340.00 0.00 2.72%
2026-04-09
AMAL 2026-04-09 04:01:4266.40 40.88 2.72%
AMAL 2026-04-09 05:01:2541.62 40.92 2.72%
AMAL 2026-04-09 06:01:3066.40 17.16 2.72%
AMAL 2026-04-09 07:01:3341.50 40.88 -0.10%
AMAL 2026-04-09 08:01:5165.59 40.88 -0.47%
AMAL 2026-04-09 09:01:1941.45 41.14 -0.47%
AMAL 2026-04-09 10:01:3141.52 41.41 -0.02%
AMAL 2026-04-09 11:01:2041.66 41.61 0.37%
AMAL 2026-04-09 12:01:2142.00 41.96 1.24%
AMAL 2026-04-09 13:01:2142.09 42.06 1.44%
AMAL 2026-04-09 14:01:3142.20 42.13 1.76%
AMAL 2026-04-09 15:01:2242.14 42.10 1.51%
AMAL 2026-04-09 16:01:3043.08 41.42 1.86%
AMAL 2026-04-09 17:01:2543.08 41.42 0.60%
AMAL 2026-04-09 20:01:420.00 0.00 0.60%
2026-04-10
AMAL 2026-04-10 04:01:3067.16 16.89 0.60%
AMAL 2026-04-10 05:01:2667.58 37.45 0.60%
AMAL 2026-04-10 06:01:3942.44 17.14 0.60%
AMAL 2026-04-10 07:01:5142.44 41.95 0.60%
AMAL 2026-04-10 08:01:3066.81 17.02 0.48%
AMAL 2026-04-10 09:01:2542.56 42.08 0.48%
AMAL 2026-04-10 10:01:2142.08 41.77 -0.75%
AMAL 2026-04-10 11:01:2041.94 41.87 -0.84%
AMAL 2026-04-10 12:03:0941.88 41.84 -0.92%
AMAL 2026-04-10 13:01:3141.92 41.90 -0.77%
AMAL 2026-04-10 14:01:3242.05 42.00 -0.55%
AMAL 2026-04-10 15:01:2142.19 42.18 -0.12%
AMAL 2026-04-10 16:01:3242.96 41.31 -0.24%
AMAL 2026-04-10 20:01:430.00 0.00 -0.24%
2026-04-13
AMAL 2026-04-13 04:01:3066.98 41.55 -0.33%
AMAL 2026-04-13 05:01:1367.06 17.03 0.02%
AMAL 2026-04-13 06:01:2266.84 16.80 0.02%
AMAL 2026-04-13 07:01:1867.19 16.82 0.02%
AMAL 2026-04-13 08:01:1967.40 41.81 0.02%
AMAL 2026-04-13 09:01:1764.56 41.72 -0.66%
AMAL 2026-04-13 10:01:2241.69 41.60 -1.23%
AMAL 2026-04-13 11:01:1641.77 41.65 -0.99%
AMAL 2026-04-13 12:01:2541.60 41.51 -1.25%
AMAL 2026-04-13 13:01:2441.73 41.68 -0.99%
AMAL 2026-04-13 14:01:2141.64 41.57 -1.16%
AMAL 2026-04-13 15:01:2441.76 41.72 -0.92%
AMAL 2026-04-13 16:01:3941.99 40.84 -1.14%
AMAL 2026-04-13 20:01:580.00 0.00 -1.14%
2026-04-14
AMAL 2026-04-14 04:01:2441.89 41.49 -1.14%
AMAL 2026-04-14 05:01:1666.21 16.92 -0.21%
AMAL 2026-04-14 06:01:3041.85 41.41 -0.21%
AMAL 2026-04-14 07:01:2666.64 16.92 -0.21%
AMAL 2026-04-14 08:01:3366.64 41.32 -0.21%
AMAL 2026-04-14 09:01:1841.89 41.37 -0.21%
AMAL 2026-04-14 10:01:2441.55 41.28 -0.33%
AMAL 2026-04-14 11:01:3241.72 41.62 0.00%
AMAL 2026-04-14 12:01:2941.80 41.74 0.26%
AMAL 2026-04-14 13:01:3341.87 41.80 0.40%
AMAL 2026-04-14 14:01:2442.11 41.97 0.74%
AMAL 2026-04-14 15:01:2242.00 41.93 0.83%
AMAL 2026-04-14 16:01:2142.58 40.96 0.31%
AMAL 2026-04-14 20:01:400.00 0.00 0.31%
2026-04-15
AMAL 2026-04-15 04:01:2941.97 41.58 0.31%
AMAL 2026-04-15 05:01:1466.83 41.53 0.31%
AMAL 2026-04-15 06:01:2666.83 41.36 0.31%
AMAL 2026-04-15 07:01:1641.97 41.44 0.31%
AMAL 2026-04-15 08:01:1841.95 41.49 0.31%
AMAL 2026-04-15 09:01:1742.05 41.65 0.31%
AMAL 2026-04-15 10:05:4941.68 41.57 -0.48%
AMAL 2026-04-15 11:01:1841.67 41.65 -0.24%
AMAL 2026-04-15 12:01:3241.80 41.74 0.00%
AMAL 2026-04-15 13:01:2441.92 41.84 0.19%
AMAL 2026-04-15 14:01:2242.02 41.95 0.55%
AMAL 2026-04-15 15:01:2742.02 41.94 0.55%
AMAL 2026-04-15 16:01:3942.84 41.20 0.57%
AMAL 2026-04-15 20:01:410.00 0.00 0.57%
2026-04-16
AMAL 2026-04-16 04:01:5142.25 41.81 0.57%
AMAL 2026-04-16 05:01:2542.17 41.77 0.57%
AMAL 2026-04-16 06:01:3366.45 16.80 0.57%
AMAL 2026-04-16 07:01:4467.21 38.24 0.57%
AMAL 2026-04-16 08:01:3042.21 38.28 -0.29%
AMAL 2026-04-16 09:01:2045.81 41.75 -0.29%
AMAL 2026-04-16 10:01:1742.07 41.89 -0.10%
AMAL 2026-04-16 11:01:1941.97 41.86 -0.17%
AMAL 2026-04-16 12:01:2741.79 41.73 -0.60%
AMAL 2026-04-16 13:01:1841.69 41.64 -0.77%
AMAL 2026-04-16 14:01:2441.81 41.78 -0.45%
AMAL 2026-04-16 15:01:4342.05 41.99 0.07%
AMAL 2026-04-16 16:01:2842.82 0.00 0.00%
AMAL 2026-04-16 17:01:3242.82 38.34 0.00%
AMAL 2026-04-16 20:01:590.00 0.00 0.00%
2026-04-17
AMAL 2026-04-17 04:01:4045.92 41.86 0.00%
AMAL 2026-04-17 05:01:3142.32 38.29 0.00%
AMAL 2026-04-17 06:01:2842.28 16.80 0.00%
AMAL 2026-04-17 07:01:3542.32 32.00 0.00%
AMAL 2026-04-17 08:01:2767.19 22.00 0.00%
AMAL 2026-04-17 09:01:1877.86 42.30 0.00%
AMAL 2026-04-17 10:01:3843.67 43.43 3.71%
AMAL 2026-04-17 11:01:3043.89 43.72 4.33%
AMAL 2026-04-17 12:01:3843.97 43.84 4.67%
AMAL 2026-04-17 13:02:0243.88 43.77 4.43%
AMAL 2026-04-17 14:01:4943.53 43.46 3.55%
AMAL 2026-04-17 15:01:3343.47 43.45 3.50%
AMAL 2026-04-17 16:01:4244.36 42.66 3.57%
AMAL 2026-04-17 20:02:090.00 0.00 3.57%
2026-04-20
AMAL 2026-04-20 04:01:3043.29 42.87 3.57%
AMAL 2026-04-20 05:01:3343.32 42.82 3.57%
AMAL 2026-04-20 06:01:3469.24 17.55 3.57%
AMAL 2026-04-20 07:01:2643.50 42.90 3.57%
AMAL 2026-04-20 08:01:3443.48 17.55 3.57%
AMAL 2026-04-20 09:01:2243.48 43.13 3.57%
AMAL 2026-04-20 10:01:2843.81 43.30 0.07%
AMAL 2026-04-20 11:01:1643.54 43.42 -0.14%
AMAL 2026-04-20 12:01:3143.61 43.54 0.17%
AMAL 2026-04-20 13:01:2543.70 43.62 0.50%
AMAL 2026-04-20 14:01:3343.61 43.56 0.17%
AMAL 2026-04-20 15:01:3043.72 43.67 0.52%
AMAL 2026-04-20 16:01:2044.45 42.76 0.25%
AMAL 2026-04-20 20:01:450.00 0.00 0.25%
2026-04-21
AMAL 2026-04-21 04:01:4143.81 43.40 0.25%
AMAL 2026-04-21 05:01:2543.99 43.30 0.25%
AMAL 2026-04-21 06:01:2568.88 17.44 0.25%
AMAL 2026-04-21 07:01:1744.16 43.40 0.25%
AMAL 2026-04-21 08:01:2743.94 43.40 0.25%
AMAL 2026-04-21 09:01:1843.85 43.48 0.25%
AMAL 2026-04-21 10:01:2743.59 43.46 -0.07%
AMAL 2026-04-21 11:01:1643.43 43.33 -0.62%
AMAL 2026-04-21 12:01:3243.45 43.37 -0.46%
AMAL 2026-04-21 13:01:2643.36 43.29 -0.64%
AMAL 2026-04-21 14:01:3043.48 43.41 -0.25%
AMAL 2026-04-21 15:01:4243.42 43.35 -0.57%
AMAL 2026-04-21 16:01:3943.93 42.24 -1.19%
AMAL 2026-04-21 17:01:1343.93 43.08 -1.19%
AMAL 2026-04-21 18:01:3543.93 42.24 -1.19%
AMAL 2026-04-21 20:01:280.00 0.00 -1.19%
2026-04-22
AMAL 2026-04-22 04:01:4168.49 17.23 -1.19%
AMAL 2026-04-22 05:01:3468.92 17.23 -1.19%
AMAL 2026-04-22 07:01:2868.75 17.23 -1.19%
AMAL 2026-04-22 08:01:3668.92 17.23 -1.19%
AMAL 2026-04-22 09:01:2356.24 27.27 -1.19%
AMAL 2026-04-22 10:01:3043.61 43.37 0.96%
AMAL 2026-04-22 11:01:3543.61 43.55 1.12%
AMAL 2026-04-22 12:02:5543.53 43.48 1.06%
AMAL 2026-04-22 13:01:2743.14 43.10 0.09%
AMAL 2026-04-22 14:01:2442.82 42.74 -0.69%
AMAL 2026-04-22 15:01:3842.53 42.50 -1.31%
AMAL 2026-04-22 16:01:5443.85 0.00 -1.76%
AMAL 2026-04-22 17:01:3667.82 16.96 -1.76%
AMAL 2026-04-22 20:01:460.00 0.00 -1.76%
2026-04-23
AMAL 2026-04-23 04:02:0048.66 16.93 -1.76%
AMAL 2026-04-23 07:01:2748.66 17.01 -1.76%
AMAL 2026-04-23 08:01:2948.66 16.93 -1.76%
AMAL 2026-04-23 09:01:2350.27 39.59 -5.71%
AMAL 2026-04-23 10:01:2440.21 39.99 -4.87%
AMAL 2026-04-23 11:01:5640.17 40.00 -5.13%
AMAL 2026-04-23 12:01:4239.73 39.65 -6.04%
AMAL 2026-04-23 13:01:3540.15 40.04 -5.04%
AMAL 2026-04-23 13:01:39
Amalgamated Financial Corp. (AMAL) Q1 2026 Earnings Call Transcript
AMAL 2026-04-23 14:01:4439.91 39.78 -5.76%
AMAL 2026-04-23 15:01:3239.98 39.92 -5.45%
AMAL 2026-04-23 16:01:3741.16 39.59 -4.59%
AMAL 2026-04-23 20:01:420.00 0.00 -4.59%
2026-04-24
AMAL 2026-04-24 04:01:4664.19 16.23 -4.59%
AMAL 2026-04-24 05:01:3364.59 16.34 -4.59%
AMAL 2026-04-24 07:01:2564.59 22.00 -4.59%
AMAL 2026-04-24 08:01:3064.59 36.57 -4.59%
AMAL 2026-04-24 09:01:2157.49 28.80 -0.83%
AMAL 2026-04-24 10:01:3240.22 39.88 -1.11%
AMAL 2026-04-24 11:01:1840.37 40.13 -0.17%
AMAL 2026-04-24 12:01:3440.71 40.49 0.35%
AMAL 2026-04-24 13:01:2340.36 40.21 -0.12%
AMAL 2026-04-24 14:01:2740.62 40.47 0.57%
AMAL 2026-04-24 15:01:3540.37 40.29 -0.07%
AMAL 2026-04-24 16:01:3140.49 39.71 -0.17%
AMAL 2026-04-24 20:02:070.00 0.00 -0.17%
2026-04-25
AMAL 2026-04-25 19:11:58
Amalgamated Financial Corp. 2026 Q1 - Results - Earnings Call Presentation
2026-04-27
AMAL 2026-04-27 04:01:4744.11 36.86 -0.17%
AMAL 2026-04-27 05:01:2640.64 40.29 -0.42%
AMAL 2026-04-27 06:01:2864.78 16.20 -0.42%
AMAL 2026-04-27 07:01:3140.49 16.20 -0.42%
AMAL 2026-04-27 08:01:2664.78 16.20 -0.42%
AMAL 2026-04-27 09:01:2040.44 11.95 -0.42%
AMAL 2026-04-27 10:01:2541.50 40.93 1.96%
AMAL 2026-04-27 11:01:2240.94 40.86 0.99%
AMAL 2026-04-27 12:01:2741.03 40.95 1.19%
AMAL 2026-04-27 13:01:1641.27 41.16 1.86%
AMAL 2026-04-27 14:01:3041.36 41.33 2.13%
AMAL 2026-04-27 15:01:2341.59 41.55 2.75%
AMAL 2026-04-27 16:01:3541.64 40.84 2.84%
AMAL 2026-04-27 17:01:2142.45 41.66 2.84%
AMAL 2026-04-27 20:01:180.00 0.00 2.84%
2026-04-28
AMAL 2026-04-28 04:01:2941.80 41.48 -0.32%
AMAL 2026-04-28 05:01:1641.84 41.45 -0.32%
AMAL 2026-04-28 06:01:2166.62 16.92 -0.32%
AMAL 2026-04-28 07:01:1941.83 41.32 -0.32%
AMAL 2026-04-28 08:01:2566.62 38.90 -0.32%
AMAL 2026-04-28 09:01:1643.38 38.90 -0.32%
AMAL 2026-04-28 10:01:1741.69 41.51 -0.07%
AMAL 2026-04-28 11:01:1441.89 41.81 0.44%
AMAL 2026-04-28 12:01:1941.72 41.69 0.20%
AMAL 2026-04-28 13:01:2941.40 41.33 -0.67%
AMAL 2026-04-28 14:01:2341.29 41.25 -0.96%
AMAL 2026-04-28 15:01:1841.14 41.08 -1.31%
AMAL 2026-04-28 16:01:2741.95 41.23 -1.18%
AMAL 2026-04-28 17:01:2741.95 41.24 -1.18%
AMAL 2026-04-28 20:01:330.00 0.00 -1.18%
2026-04-29
AMAL 2026-04-29 04:01:3465.84 40.86 -1.18%
AMAL 2026-04-29 05:01:1865.84 40.95 -1.18%
AMAL 2026-04-29 06:01:2341.15 16.46 -0.46%
AMAL 2026-04-29 07:01:1941.15 38.90 -0.46%
AMAL 2026-04-29 08:01:2141.26 40.86 -0.46%
AMAL 2026-04-29 09:01:2041.15 40.95 -0.46%
AMAL 2026-04-29 10:01:2141.03 40.84 -0.60%
AMAL 2026-04-29 11:01:1740.35 40.28 -2.07%
AMAL 2026-04-29 12:01:2040.39 40.29 -1.90%
AMAL 2026-04-29 13:01:1940.26 40.17 -2.31%
AMAL 2026-04-29 14:01:3540.36 40.25 -2.07%
AMAL 2026-04-29 15:01:1740.21 40.15 -2.31%
AMAL 2026-04-29 16:01:2541.17 39.59 -1.90%
AMAL 2026-04-29 18:01:3141.17 40.36 -1.90%
AMAL 2026-04-29 20:01:340.00 0.00 -1.90%
2026-04-30
AMAL 2026-04-30 04:01:2164.59 16.39 -1.90%
AMAL 2026-04-30 05:01:1764.59 40.02 -1.90%
AMAL 2026-04-30 06:01:2563.79 16.14 -1.90%
AMAL 2026-04-30 07:01:2240.53 38.90 -1.90%
AMAL 2026-04-30 08:01:1940.37 39.97 -1.90%
AMAL 2026-04-30 09:01:1749.46 34.42 -1.90%
AMAL 2026-04-30 10:01:1741.02 40.65 1.07%
AMAL 2026-04-30 11:01:1541.08 40.93 1.63%
AMAL 2026-04-30 12:01:2041.22 41.05 2.04%
AMAL 2026-04-30 13:01:1041.00 40.96 1.46%
AMAL 2026-04-30 14:01:2341.12 41.03 1.82%
AMAL 2026-04-30 15:01:3841.05 41.02 1.68%
AMAL 2026-04-30 16:01:3041.69 40.09 1.29%
AMAL 2026-04-30 18:01:3541.69 40.60 1.29%
AMAL 2026-04-30 19:01:3441.28 40.63 1.29%
AMAL 2026-04-30 20:01:390.00 0.00 1.29%
2026-05-01
AMAL 2026-05-01 04:01:3141.12 40.68 1.29%
AMAL 2026-05-01 05:01:2264.66 40.59 1.29%
AMAL 2026-05-01 08:01:2841.19 40.77 1.29%
AMAL 2026-05-01 09:01:1652.83 40.68 1.29%
AMAL 2026-05-01 10:01:2341.45 41.04 0.89%
AMAL 2026-05-01 11:02:2041.23 41.17 0.72%
AMAL 2026-05-01 12:01:2641.33 41.19 1.07%
AMAL 2026-05-01 13:01:2441.34 41.29 1.07%
AMAL 2026-05-01 14:01:2841.41 41.37 1.34%
AMAL 2026-05-01 15:01:2241.38 41.35 1.24%
AMAL 2026-05-01 16:01:5042.15 40.54 1.15%
AMAL 2026-05-01 20:01:290.00 0.00 1.15%
2026-05-04
AMAL 2026-05-04 04:01:3241.53 41.14 -0.46%
AMAL 2026-05-04 05:01:1341.53 41.19 -0.46%
AMAL 2026-05-04 06:01:2841.25 40.72 -0.46%
AMAL 2026-05-04 07:01:1941.34 41.02 -0.49%
AMAL 2026-05-04 08:01:1941.53 40.98 -0.49%
AMAL 2026-05-04 09:01:3141.45 22.14 -0.49%
AMAL 2026-05-04 10:02:0541.58 41.36 0.10%
AMAL 2026-05-04 11:01:2141.16 41.08 -0.54%
AMAL 2026-05-04 12:01:2940.61 40.56 -1.88%
AMAL 2026-05-04 13:01:2840.35 40.29 -2.42%
AMAL 2026-05-04 14:02:1440.62 40.54 -1.81%
AMAL 2026-05-04 15:01:2540.56 40.53 -1.91%
AMAL 2026-05-04 16:01:2741.37 39.78 -1.86%
AMAL 2026-05-04 20:01:370.00 0.00 -1.86%
2026-05-05
AMAL 2026-05-05 04:01:5340.71 40.32 -1.86%
AMAL 2026-05-05 05:01:4464.64 16.17 -1.86%
AMAL 2026-05-05 06:01:2164.03 16.17 -1.86%
AMAL 2026-05-05 07:01:2045.37 30.00 -1.86%
AMAL 2026-05-05 08:01:2144.54 37.00 -1.86%
AMAL 2026-05-05 09:01:2043.38 30.00 -1.86%
AMAL 2026-05-05 10:01:2041.04 40.93 1.52%
AMAL 2026-05-05 11:01:1741.20 41.15 1.81%
AMAL 2026-05-05 12:01:3941.30 41.23 2.06%
AMAL 2026-05-05 13:01:2841.28 41.18 1.98%
AMAL 2026-05-05 14:01:2841.35 41.32 2.25%
AMAL 2026-05-05 15:01:2241.56 41.54 2.93%
AMAL 2026-05-05 16:01:2942.16 40.54 2.38%
AMAL 2026-05-05 20:01:390.00 0.00 2.38%
2026-05-06
AMAL 2026-05-06 04:01:3466.16 41.19 -0.35%
AMAL 2026-05-06 05:01:0141.88 41.36 -0.35%
AMAL 2026-05-06 06:01:0742.90 16.53 -0.35%
AMAL 2026-05-06 07:01:0342.50 41.65 -0.35%
AMAL 2026-05-06 08:01:0842.09 41.38 -0.35%
AMAL 2026-05-06 09:01:0142.00 41.37 -0.35%
AMAL 2026-05-06 10:01:0742.07 41.98 1.61%
AMAL 2026-05-06 11:01:0541.97 41.90 1.36%
AMAL 2026-05-06 12:01:1141.83 41.76 1.16%
AMAL 2026-05-06 13:01:0341.57 41.54 0.52%
AMAL 2026-05-06 14:01:2541.46 41.43 0.27%
AMAL 2026-05-06 15:01:2041.53 41.49 0.40%
AMAL 2026-05-06 16:01:1542.58 40.93 0.97%
AMAL 2026-05-06 20:01:130.00 0.00 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.