investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAL: Amalgamated Bank - Class A Common Stock

+ Finance, Bank



Clear duplicates of prices



2024-11-21
AMAL 2024-11-21 13:00:5636.16 36.11 1.65%
AMAL 2024-11-21 14:00:5235.95 35.90 1.05%
AMAL 2024-11-21 15:00:5936.24 36.19 1.85%
AMAL 2024-11-21 16:01:0036.22 36.18 1.85%
AMAL 2024-11-21 17:01:0036.00 35.98 1.28%
AMAL 2024-11-21 18:01:0036.72 35.73 1.32%
AMAL 2024-11-21 19:01:0140.32 35.73 1.32%
AMAL 2024-11-21 20:01:0340.34 35.73 1.32%
AMAL 2024-11-21 21:01:0238.38 35.73 1.32%
AMAL 2024-11-21 22:01:0940.36 35.73 1.32%
2024-11-22
AMAL 2024-11-22 06:01:0338.38 35.73 1.32%
AMAL 2024-11-22 07:01:0938.38 36.99 1.32%
AMAL 2024-11-22 08:01:0238.38 35.73 2.73%
AMAL 2024-11-22 09:01:0038.38 35.73 0.00%
AMAL 2024-11-22 11:00:5836.41 36.19 0.82%
AMAL 2024-11-22 12:00:5436.28 36.14 0.56%
AMAL 2024-11-22 13:01:0136.44 36.36 1.15%
AMAL 2024-11-22 14:00:5936.27 36.24 0.68%
AMAL 2024-11-22 15:00:5936.30 36.27 0.79%
AMAL 2024-11-22 16:01:0136.39 36.35 0.96%
AMAL 2024-11-22 17:01:0736.56 36.53 1.32%
AMAL 2024-11-22 18:01:0137.21 36.18 1.36%
AMAL 2024-11-22 19:01:0136.89 36.19 1.36%
AMAL 2024-11-22 20:01:0438.38 36.00 1.36%
AMAL 2024-11-22 21:01:0636.91 36.21 1.36%
AMAL 2024-11-22 22:01:1338.38 36.00 1.36%
2024-11-25
AMAL 2024-11-25 00:01:210.00 0.00 1.36%
AMAL 2024-11-25 06:01:0638.38 36.02 1.36%
AMAL 2024-11-25 07:01:0838.38 36.02 1.92%
AMAL 2024-11-25 09:01:0038.38 36.02 0.00%
AMAL 2024-11-25 11:00:5837.53 37.39 2.53%
AMAL 2024-11-25 12:01:0437.54 37.48 2.83%
AMAL 2024-11-25 13:01:0437.18 37.10 1.69%
AMAL 2024-11-25 14:01:0637.05 37.00 1.44%
AMAL 2024-11-25 15:01:0637.04 36.99 1.39%
AMAL 2024-11-25 16:01:0236.89 36.86 0.97%
AMAL 2024-11-25 17:00:5936.73 36.71 0.64%
AMAL 2024-11-25 18:00:5837.41 36.02 0.52%
AMAL 2024-11-25 19:00:5538.38 36.29 0.52%
2024-11-26
AMAL 2024-11-26 09:01:0438.38 36.29 0.00%
AMAL 2024-11-26 10:00:5838.38 36.29 0.82%
AMAL 2024-11-26 11:01:0536.51 36.29 -0.82%
AMAL 2024-11-26 12:00:5936.62 36.50 -0.25%
AMAL 2024-11-26 13:00:5436.42 36.35 -0.90%
AMAL 2024-11-26 14:00:5736.49 36.46 -0.63%
AMAL 2024-11-26 15:00:5636.44 36.38 -0.77%
AMAL 2024-11-26 16:00:5736.52 36.47 -0.55%
AMAL 2024-11-26 17:00:5836.52 36.50 -0.49%
AMAL 2024-11-26 18:00:5837.23 35.81 -0.49%
AMAL 2024-11-26 19:01:0238.38 32.36 -0.49%
2024-11-27
AMAL 2024-11-27 06:00:5838.38 29.00 -0.49%
AMAL 2024-11-27 07:01:0038.38 29.00 -0.25%
AMAL 2024-11-27 09:01:0238.38 32.01 0.00%
AMAL 2024-11-27 11:00:5536.79 36.55 0.54%
AMAL 2024-11-27 12:01:0636.63 36.53 0.25%
AMAL 2024-11-27 13:01:0336.61 36.50 0.08%
AMAL 2024-11-27 14:01:1536.63 36.50 0.08%
AMAL 2024-11-27 15:00:5636.46 36.37 -0.30%
AMAL 2024-11-27 16:01:0136.38 36.34 -0.44%
AMAL 2024-11-27 17:01:0036.19 36.14 -0.98%
AMAL 2024-11-27 18:00:5936.80 35.40 -1.15%
AMAL 2024-11-27 19:00:5538.38 32.01 -1.15%
2024-11-28
AMAL 2024-11-28 22:01:030.00 0.00 -1.15%
2024-11-29
AMAL 2024-11-29 06:01:0238.38 29.00 -1.15%
AMAL 2024-11-29 07:01:0938.38 29.00 0.03%
AMAL 2024-11-29 09:00:5538.38 32.01 0.00%
AMAL 2024-11-29 11:01:0535.78 35.63 -0.79%
AMAL 2024-11-29 12:00:5535.65 35.54 -1.26%
AMAL 2024-11-29 13:00:5535.64 35.60 -1.37%
AMAL 2024-11-29 14:00:5635.66 35.61 -1.20%
AMAL 2024-11-29 15:00:5237.49 34.13 -1.30%
AMAL 2024-11-29 18:00:5538.38 34.00 -1.30%
AMAL 2024-11-29 19:00:570.00 0.00 -1.30%
2024-12-02
AMAL 2024-12-02 06:01:0538.38 34.15 -1.30%
AMAL 2024-12-02 07:01:0338.38 34.15 2.69%
AMAL 2024-12-02 09:01:0238.38 34.15 0.00%
AMAL 2024-12-02 11:01:0535.36 35.26 -0.66%
AMAL 2024-12-02 12:01:0535.64 35.54 -0.11%
AMAL 2024-12-02 13:00:5735.87 35.78 0.44%
AMAL 2024-12-02 14:01:0135.85 35.80 0.58%
AMAL 2024-12-02 15:00:5635.95 35.89 0.83%
AMAL 2024-12-02 16:01:0135.98 35.94 0.97%
AMAL 2024-12-02 17:00:5535.91 35.88 0.75%
AMAL 2024-12-02 18:00:5936.33 34.15 0.03%
AMAL 2024-12-02 19:01:0038.38 34.15 0.03%
2024-12-03
AMAL 2024-12-03 06:01:0238.38 34.15 -0.90%
AMAL 2024-12-03 09:00:5838.38 34.15 0.00%
AMAL 2024-12-03 11:00:5635.91 35.79 0.67%
AMAL 2024-12-03 12:01:0035.44 35.27 -0.56%
AMAL 2024-12-03 13:00:5535.15 35.10 -1.40%
AMAL 2024-12-03 14:00:5735.32 35.27 -0.90%
AMAL 2024-12-03 15:00:5835.20 35.15 -1.26%
AMAL 2024-12-03 16:01:0235.17 35.14 -1.29%
AMAL 2024-12-03 17:01:0135.13 35.09 -1.43%
AMAL 2024-12-03 18:01:0535.86 34.15 -1.29%
AMAL 2024-12-03 19:01:0138.38 34.15 -1.29%
2024-12-04
AMAL 2024-12-04 06:00:5738.38 34.15 -0.36%
AMAL 2024-12-04 07:00:5438.38 34.15 2.27%
AMAL 2024-12-04 08:00:5738.38 34.81 -1.04%
AMAL 2024-12-04 09:00:5438.38 34.81 0.87%
AMAL 2024-12-04 10:00:5638.38 34.81 1.18%
AMAL 2024-12-04 11:01:0135.51 35.36 0.90%
AMAL 2024-12-04 12:01:0235.54 35.39 0.93%
AMAL 2024-12-04 13:01:0135.44 35.36 0.65%
AMAL 2024-12-04 14:01:0035.61 35.56 1.09%
AMAL 2024-12-04 15:00:5635.68 35.65 1.37%
AMAL 2024-12-04 16:01:0735.78 35.73 1.57%
AMAL 2024-12-04 17:00:5736.07 36.05 2.50%
AMAL 2024-12-04 18:00:5836.24 35.54 2.08%
AMAL 2024-12-04 19:00:5736.24 35.55 2.08%
AMAL 2024-12-04 20:01:0136.23 35.53 2.08%
AMAL 2024-12-04 21:01:0437.81 35.02 2.08%
AMAL 2024-12-04 22:01:1436.22 35.52 2.08%
2024-12-05
AMAL 2024-12-05 06:00:5938.38 34.15 3.07%
AMAL 2024-12-05 07:01:0238.38 34.15 1.65%
AMAL 2024-12-05 08:01:0138.38 34.15 -2.59%
AMAL 2024-12-05 09:00:5738.38 35.50 0.54%
AMAL 2024-12-05 10:00:5938.38 35.50 -0.34%
AMAL 2024-12-05 11:00:5736.86 36.66 2.33%
AMAL 2024-12-05 12:00:5836.57 36.48 1.65%
AMAL 2024-12-05 13:01:2836.64 36.54 1.93%
AMAL 2024-12-05 14:00:5736.36 36.28 1.17%
AMAL 2024-12-05 15:01:0436.18 36.10 0.71%
AMAL 2024-12-05 16:00:5936.19 36.14 0.80%
AMAL 2024-12-05 17:00:5935.96 35.93 0.14%
AMAL 2024-12-05 18:01:0138.38 35.50 -0.06%
2024-12-06
AMAL 2024-12-06 06:00:5638.38 34.15 1.98%
AMAL 2024-12-06 07:01:0138.38 34.15 -1.20%
AMAL 2024-12-06 09:00:5938.38 34.15 0.00%
AMAL 2024-12-06 11:00:5835.72 35.48 -0.84%
AMAL 2024-12-06 12:00:5635.77 35.68 -0.53%
AMAL 2024-12-06 13:01:0035.81 35.73 -0.22%
AMAL 2024-12-06 14:00:5535.56 35.49 -1.03%
AMAL 2024-12-06 15:00:5635.55 35.52 -0.95%
AMAL 2024-12-06 16:01:0535.73 35.67 -0.58%
AMAL 2024-12-06 17:01:0235.90 35.87 -0.03%
AMAL 2024-12-06 18:01:0636.55 35.17 -0.08%
AMAL 2024-12-06 19:00:5738.38 35.86 -0.08%
2024-12-09
AMAL 2024-12-09 00:01:250.00 0.00 -0.08%
AMAL 2024-12-09 06:01:0338.38 34.15 -1.28%
AMAL 2024-12-09 08:01:3038.38 34.15 -0.98%
AMAL 2024-12-09 09:01:0038.38 34.15 0.00%
AMAL 2024-12-09 12:01:0035.57 35.48 -1.00%
AMAL 2024-12-09 13:00:5535.75 35.65 -0.59%
AMAL 2024-12-09 14:01:0535.54 35.51 -0.95%
AMAL 2024-12-09 15:01:0435.33 35.28 -1.45%
AMAL 2024-12-09 16:01:0735.28 35.24 -1.62%
AMAL 2024-12-09 17:01:0135.45 35.41 -1.14%
AMAL 2024-12-09 18:01:0335.98 34.71 -1.31%
AMAL 2024-12-09 19:01:0735.98 34.15 -1.31%
2024-12-10
AMAL 2024-12-10 06:00:5338.38 34.15 -1.31%
AMAL 2024-12-10 09:01:0236.04 34.15 0.00%
AMAL 2024-12-10 10:01:0238.38 34.15 -0.89%
AMAL 2024-12-10 11:01:0235.33 35.13 -0.36%
AMAL 2024-12-10 12:01:0335.88 35.79 1.37%
AMAL 2024-12-10 13:01:0436.01 35.95 1.67%
AMAL 2024-12-10 14:00:5835.98 35.87 1.48%
AMAL 2024-12-10 15:00:5935.94 35.87 1.39%
AMAL 2024-12-10 16:01:0535.93 35.87 1.42%
AMAL 2024-12-10 17:01:0435.76 35.70 1.03%
AMAL 2024-12-10 19:00:5938.38 34.15 0.90%
AMAL 2024-12-10 21:01:0135.98 34.15 0.00%
AMAL 2024-12-10 22:01:160.00 0.00 0.90%
2024-12-11
AMAL 2024-12-11 06:01:1438.38 34.15 -0.93%
AMAL 2024-12-11 07:00:5938.38 34.15 1.70%
AMAL 2024-12-11 09:01:0238.38 34.15 0.00%
AMAL 2024-12-11 11:00:5736.00 35.52 -0.11%
AMAL 2024-12-11 12:00:5935.88 35.80 0.37%
AMAL 2024-12-11 13:00:5935.84 35.78 0.37%
AMAL 2024-12-11 14:01:0035.99 35.91 0.76%
AMAL 2024-12-11 15:00:5536.01 35.92 0.88%
AMAL 2024-12-11 16:01:0035.95 35.91 0.68%
AMAL 2024-12-11 17:00:5835.72 35.68 0.03%
AMAL 2024-12-11 18:00:5636.35 34.97 -0.14%
AMAL 2024-12-11 19:01:0038.38 34.87 -0.14%
2024-12-12
AMAL 2024-12-12 06:03:4738.38 34.87 1.29%
AMAL 2024-12-12 09:01:1138.38 34.87 0.00%
AMAL 2024-12-12 11:01:0135.53 35.37 -0.48%
AMAL 2024-12-12 12:00:5435.32 35.23 -1.04%
AMAL 2024-12-12 13:00:5835.17 35.07 -1.37%
AMAL 2024-12-12 14:01:0335.12 35.02 -1.57%
AMAL 2024-12-12 15:01:0135.19 35.14 -1.32%
AMAL 2024-12-12 16:00:5935.25 35.19 -1.32%
AMAL 2024-12-12 17:00:5235.09 35.05 -1.60%
AMAL 2024-12-12 18:01:0935.69 34.87 -1.82%
AMAL 2024-12-12 19:01:0838.38 34.87 -1.82%
AMAL 2024-12-12 22:01:220.00 0.00 -1.82%
2024-12-13
AMAL 2024-12-13 06:01:1038.38 34.87 2.75%
AMAL 2024-12-13 09:01:0238.38 34.87 0.00%
AMAL 2024-12-13 11:00:5934.83 34.64 -0.62%
AMAL 2024-12-13 12:01:0134.71 34.63 -0.98%
AMAL 2024-12-13 13:00:5634.56 34.49 -1.32%
AMAL 2024-12-13 14:00:5734.74 34.68 -0.79%
AMAL 2024-12-13 15:01:0034.72 34.68 -0.90%
AMAL 2024-12-13 16:01:0134.78 34.74 -0.67%
AMAL 2024-12-13 17:00:5434.83 34.76 -0.56%
AMAL 2024-12-13 18:00:5535.62 34.26 -0.20%
AMAL 2024-12-13 19:00:5538.38 34.15 -0.20%
2024-12-16
AMAL 2024-12-16 00:01:300.00 0.00 -0.20%
AMAL 2024-12-16 06:01:0238.38 34.15 -0.97%
AMAL 2024-12-16 09:00:5738.38 34.15 0.00%
AMAL 2024-12-16 11:01:1135.14 34.83 0.34%
AMAL 2024-12-16 12:00:5535.25 35.11 0.80%
AMAL 2024-12-16 13:00:5535.19 35.11 0.57%
AMAL 2024-12-16 14:01:0135.16 35.12 0.63%
AMAL 2024-12-16 15:00:5735.32 35.25 1.09%
AMAL 2024-12-16 16:01:0535.35 35.32 1.14%
AMAL 2024-12-16 17:01:0835.39 35.36 1.31%
AMAL 2024-12-16 18:01:1238.38 34.78 1.52%
AMAL 2024-12-16 19:00:5138.38 34.15 1.52%
2024-12-17
AMAL 2024-12-17 06:01:3038.38 34.15 -1.52%
AMAL 2024-12-17 07:04:3438.38 34.15 1.23%
AMAL 2024-12-17 09:01:1338.38 34.15 0.00%
AMAL 2024-12-17 11:00:5735.60 35.31 -0.37%
AMAL 2024-12-17 14:00:5735.25 35.15 -0.83%
AMAL 2024-12-17 15:01:0135.21 35.17 -0.77%
AMAL 2024-12-17 16:00:5235.10 35.06 -1.06%
AMAL 2024-12-17 17:00:5435.14 35.12 -1.00%
AMAL 2024-12-17 18:00:5035.79 34.43 -1.01%
AMAL 2024-12-17 19:00:5338.38 34.15 -1.01%
2024-12-18
AMAL 2024-12-18 06:01:0438.38 34.15 1.47%
AMAL 2024-12-18 09:00:5738.38 34.15 0.00%
AMAL 2024-12-18 11:00:5635.70 35.49 1.07%
AMAL 2024-12-18 12:00:5435.35 35.27 0.48%
AMAL 2024-12-18 13:00:4735.35 35.27 0.65%
AMAL 2024-12-18 14:00:5135.21 35.10 0.14%
AMAL 2024-12-18 15:00:5935.51 35.42 1.13%
AMAL 2024-12-18 16:01:0835.00 34.73 -0.70%
AMAL 2024-12-18 18:00:5434.05 33.21 -5.41%
AMAL 2024-12-18 19:00:5838.38 33.21 -5.41%
2024-12-19
AMAL 2024-12-19 06:00:5938.38 33.21 1.65%
AMAL 2024-12-19 09:01:0433.84 33.21 0.00%
AMAL 2024-12-19 10:00:5933.84 33.21 1.20%
AMAL 2024-12-19 11:00:5733.84 33.53 1.20%
AMAL 2024-12-19 12:00:5233.37 33.21 -0.23%
AMAL 2024-12-19 15:00:5633.46 33.30 -0.23%
AMAL 2024-12-19 16:00:5033.34 33.30 -0.28%
AMAL 2024-12-19 18:00:5633.87 33.00 -0.54%
AMAL 2024-12-19 19:00:5438.38 33.00 -0.54%
2024-12-20
AMAL 2024-12-20 06:00:5438.38 13.37 0.99%
AMAL 2024-12-20 07:00:5933.52 13.37 0.99%
AMAL 2024-12-20 09:01:1133.52 13.37 0.00%
AMAL 2024-12-20 10:00:5433.52 13.30 0.00%
AMAL 2024-12-20 11:00:5833.57 33.17 0.90%
AMAL 2024-12-20 13:01:1234.16 34.06 2.63%
AMAL 2024-12-20 14:00:4833.98 33.87 2.21%
AMAL 2024-12-20 15:00:5733.86 33.77 1.86%
AMAL 2024-12-20 16:00:5933.83 33.75 1.65%
AMAL 2024-12-20 17:00:5433.61 33.57 1.11%
AMAL 2024-12-20 18:00:5534.29 32.99 1.23%
AMAL 2024-12-20 19:01:0038.38 13.50 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.