investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAL: Amalgamated Bank - Class A Common Stock

+ Finance, Bank



Clear duplicates of prices



2025-06-09
AMAL 2025-06-09 04:00:450.00 0.00 2.27%
AMAL 2025-06-09 05:00:3936.99 12.24 2.27%
AMAL 2025-06-09 08:00:4735.82 12.24 2.27%
AMAL 2025-06-09 09:00:3935.82 21.63 2.27%
AMAL 2025-06-09 10:00:4230.98 30.72 0.74%
AMAL 2025-06-09 11:00:4030.71 30.62 0.27%
AMAL 2025-06-09 12:00:4030.62 30.57 0.10%
AMAL 2025-06-09 13:00:4030.66 30.62 0.23%
AMAL 2025-06-09 14:00:4530.73 30.70 0.53%
AMAL 2025-06-09 15:00:3930.83 30.79 0.84%
AMAL 2025-06-09 16:00:4530.67 30.65 0.27%
AMAL 2025-06-09 17:00:3831.26 30.06 0.26%
AMAL 2025-06-09 18:00:4830.96 30.34 0.26%
AMAL 2025-06-09 19:00:4130.97 30.36 0.26%
AMAL 2025-06-09 21:00:360.00 0.00 0.26%
2025-06-10
AMAL 2025-06-10 05:00:3434.29 27.18 0.26%
AMAL 2025-06-10 07:00:3934.28 27.18 0.26%
AMAL 2025-06-10 08:00:4534.28 12.26 0.26%
AMAL 2025-06-10 09:00:3734.28 21.87 0.26%
AMAL 2025-06-10 10:00:4630.89 30.80 0.78%
AMAL 2025-06-10 11:00:3830.94 30.84 0.88%
AMAL 2025-06-10 12:00:4730.93 30.90 0.92%
AMAL 2025-06-10 13:00:4130.96 30.95 1.05%
AMAL 2025-06-10 14:00:4131.04 31.01 1.28%
AMAL 2025-06-10 15:00:3731.26 31.22 1.99%
AMAL 2025-06-10 16:00:4131.26 31.24 1.99%
AMAL 2025-06-10 17:00:3831.89 30.66 2.06%
AMAL 2025-06-10 18:00:4735.82 21.89 2.06%
AMAL 2025-06-10 19:00:4435.81 21.89 2.06%
AMAL 2025-06-10 20:00:4535.82 21.89 2.06%
AMAL 2025-06-10 21:00:410.00 0.00 2.06%
2025-06-11
AMAL 2025-06-11 05:00:4134.99 27.72 2.06%
AMAL 2025-06-11 06:00:4131.42 27.72 2.06%
AMAL 2025-06-11 07:00:3434.99 27.72 2.06%
AMAL 2025-06-11 08:00:4235.82 12.51 2.06%
AMAL 2025-06-11 09:00:3635.81 22.19 2.06%
AMAL 2025-06-11 10:00:4631.44 31.30 0.36%
AMAL 2025-06-11 11:00:3731.13 31.05 -0.62%
AMAL 2025-06-11 12:00:4030.96 30.92 -0.98%
AMAL 2025-06-11 13:00:3531.00 30.96 -0.91%
AMAL 2025-06-11 14:00:3931.07 31.03 -0.69%
AMAL 2025-06-11 15:00:3630.93 30.90 -1.14%
AMAL 2025-06-11 16:00:4031.02 31.00 -0.82%
AMAL 2025-06-11 17:00:3531.59 30.40 -0.83%
AMAL 2025-06-11 18:00:4231.99 21.71 -0.83%
AMAL 2025-06-11 21:00:390.00 0.00 -0.83%
2025-06-12
AMAL 2025-06-12 05:00:4034.32 27.23 -0.83%
AMAL 2025-06-12 08:00:4635.82 13.66 -0.83%
AMAL 2025-06-12 09:00:3935.81 21.81 -0.83%
AMAL 2025-06-12 10:00:4430.70 30.35 -1.12%
AMAL 2025-06-12 11:00:3730.76 30.70 -0.80%
AMAL 2025-06-12 12:00:4530.72 30.68 -0.96%
AMAL 2025-06-12 13:00:3430.75 30.72 -0.80%
AMAL 2025-06-12 14:00:4130.79 30.76 -0.67%
AMAL 2025-06-12 15:00:3830.85 30.82 -0.51%
AMAL 2025-06-12 16:00:3930.97 30.94 -0.10%
AMAL 2025-06-12 17:00:4031.59 30.38 -0.03%
AMAL 2025-06-12 18:00:4531.26 30.65 -0.03%
AMAL 2025-06-12 19:00:3531.98 21.67 -0.03%
AMAL 2025-06-12 21:00:410.00 0.00 -0.03%
2025-06-13
AMAL 2025-06-13 12:00:4030.46 30.38 -1.77%
AMAL 2025-06-13 13:00:3930.52 30.46 -1.55%
AMAL 2025-06-13 14:00:4630.37 30.32 -2.06%
AMAL 2025-06-13 15:00:4030.29 30.25 -2.23%
AMAL 2025-06-13 16:00:4830.24 30.19 -2.42%
AMAL 2025-06-13 17:00:3830.82 29.67 -2.36%
AMAL 2025-06-13 18:00:4735.82 12.09 -2.36%
AMAL 2025-06-13 21:00:460.00 0.00 -2.36%
2025-06-14
AMAL 2025-06-14 11:30:00
Amalgamated Financial: No Longer Attractively Priced Following The Tariff Announcements (Rating Downgrade)
2025-06-16
AMAL 2025-06-16 05:00:4234.06 27.01 -2.36%
AMAL 2025-06-16 07:00:4234.06 27.02 -2.36%
AMAL 2025-06-16 08:00:4435.82 27.02 -2.36%
AMAL 2025-06-16 09:00:4135.82 30.41 -2.36%
AMAL 2025-06-16 10:00:4730.45 30.28 0.36%
AMAL 2025-06-16 11:00:3830.56 30.45 0.87%
AMAL 2025-06-16 12:00:4330.50 30.44 0.81%
AMAL 2025-06-16 13:00:4030.44 30.35 0.58%
AMAL 2025-06-16 14:00:4530.25 30.23 0.00%
AMAL 2025-06-16 15:00:3830.22 30.20 -0.10%
AMAL 2025-06-16 16:00:4530.08 30.05 -0.52%
AMAL 2025-06-16 17:00:3730.69 29.51 -0.53%
AMAL 2025-06-16 18:00:4730.41 29.80 -0.53%
AMAL 2025-06-16 19:00:3830.30 29.70 -0.53%
AMAL 2025-06-16 20:00:4230.22 29.61 -0.53%
AMAL 2025-06-16 21:00:380.00 0.00 -0.53%
2025-06-17
AMAL 2025-06-17 05:01:0829.99 27.17 -0.53%
AMAL 2025-06-17 06:00:4633.36 26.43 -0.53%
AMAL 2025-06-17 08:00:4335.82 29.80 -0.53%
AMAL 2025-06-17 09:00:3435.49 20.96 -0.53%
AMAL 2025-06-17 10:00:4430.08 30.00 -0.10%
AMAL 2025-06-17 11:00:3629.92 29.86 -0.69%
AMAL 2025-06-17 12:00:4329.73 29.70 -1.22%
AMAL 2025-06-17 13:00:4029.71 29.69 -1.29%
AMAL 2025-06-17 13:27:41
Amalgamated Financial Remains Appealing
AMAL 2025-06-17 14:00:4529.66 29.64 -1.42%
AMAL 2025-06-17 15:00:4329.67 29.65 -1.39%
AMAL 2025-06-17 16:00:4329.55 29.52 -1.82%
AMAL 2025-06-17 17:00:3635.82 28.99 -1.73%
AMAL 2025-06-17 18:00:4532.88 17.19 -1.73%
AMAL 2025-06-17 19:00:4329.59 17.19 -1.73%
AMAL 2025-06-17 21:00:370.00 0.00 -1.73%
2025-06-18
AMAL 2025-06-18 05:00:4533.11 26.26 -1.73%
AMAL 2025-06-18 08:00:4635.81 11.83 -1.73%
AMAL 2025-06-18 09:00:4329.70 21.04 -1.73%
AMAL 2025-06-18 10:00:4629.67 29.53 0.17%
AMAL 2025-06-18 11:00:4429.84 29.78 0.90%
AMAL 2025-06-18 12:00:4129.94 29.90 1.23%
AMAL 2025-06-18 13:00:3829.92 29.89 1.20%
AMAL 2025-06-18 14:00:4629.98 29.96 1.40%
AMAL 2025-06-18 15:00:4429.92 29.89 1.16%
AMAL 2025-06-18 16:00:5029.89 29.85 1.06%
AMAL 2025-06-18 17:00:4030.45 29.30 1.12%
AMAL 2025-06-18 18:00:4435.49 11.96 1.12%
AMAL 2025-06-18 20:00:4835.82 11.96 1.12%
AMAL 2025-06-18 21:00:430.00 0.00 1.12%
2025-06-20
AMAL 2025-06-20 05:00:3333.47 26.47 1.12%
AMAL 2025-06-20 07:00:4033.65 26.47 1.12%
AMAL 2025-06-20 08:00:4035.82 11.96 1.12%
AMAL 2025-06-20 09:00:3435.82 30.03 1.12%
AMAL 2025-06-20 10:00:4430.15 29.98 0.85%
AMAL 2025-06-20 11:00:3730.04 29.93 0.51%
AMAL 2025-06-20 12:00:4229.85 29.76 -0.07%
AMAL 2025-06-20 13:00:3629.93 29.86 0.00%
AMAL 2025-06-20 14:00:4729.83 29.76 -0.20%
AMAL 2025-06-20 15:00:3629.92 29.88 0.17%
AMAL 2025-06-20 16:01:4730.24 24.86 0.44%
AMAL 2025-06-20 17:01:5930.59 29.42 0.44%
AMAL 2025-06-20 18:02:0330.34 29.73 0.44%
AMAL 2025-06-20 19:00:4830.35 29.75 0.44%
AMAL 2025-06-20 21:00:420.00 0.00 0.44%
2025-06-23
AMAL 2025-06-23 05:00:3633.57 26.61 0.44%
AMAL 2025-06-23 08:01:2035.82 12.00 0.44%
AMAL 2025-06-23 09:00:4335.82 21.40 0.44%
AMAL 2025-06-23 10:01:1830.24 30.15 0.54%
AMAL 2025-06-23 11:00:3830.25 30.18 0.84%
AMAL 2025-06-23 12:00:4030.04 29.98 0.07%
AMAL 2025-06-23 13:00:4029.89 29.84 -0.47%
AMAL 2025-06-23 14:00:4630.33 30.30 1.04%
AMAL 2025-06-23 15:00:3630.58 30.51 1.97%
AMAL 2025-06-23 16:00:4530.78 30.74 2.51%
AMAL 2025-06-23 17:00:3831.39 30.32 2.70%
AMAL 2025-06-23 18:00:4331.11 30.61 2.70%
AMAL 2025-06-23 19:00:3735.82 30.32 2.70%
AMAL 2025-06-23 20:00:4131.28 30.67 2.70%
AMAL 2025-06-23 21:00:420.00 0.00 2.70%
2025-06-24
AMAL 2025-06-24 05:00:3634.79 30.32 2.70%
AMAL 2025-06-24 06:00:4934.78 30.32 2.70%
AMAL 2025-06-24 07:00:4431.60 30.32 2.70%
AMAL 2025-06-24 10:00:4231.09 30.91 0.37%
AMAL 2025-06-24 11:00:3831.57 31.43 2.57%
AMAL 2025-06-24 12:00:4531.41 31.32 1.80%
AMAL 2025-06-24 13:00:4631.29 31.25 1.57%
AMAL 2025-06-24 14:00:4431.15 31.11 1.03%
AMAL 2025-06-24 15:00:3831.13 31.10 1.10%
AMAL 2025-06-24 16:00:4930.90 30.88 0.37%
AMAL 2025-06-24 17:00:4331.25 30.63 0.49%
AMAL 2025-06-24 18:00:4731.24 30.63 0.49%
AMAL 2025-06-24 19:00:4231.23 30.62 0.49%
AMAL 2025-06-24 20:00:4031.25 30.64 0.49%
AMAL 2025-06-24 21:00:370.00 0.00 0.49%
2025-06-25
AMAL 2025-06-25 05:00:4034.60 27.45 0.49%
AMAL 2025-06-25 07:00:3634.60 27.75 0.49%
AMAL 2025-06-25 08:00:4635.81 12.38 0.49%
AMAL 2025-06-25 09:00:4035.81 21.96 0.49%
AMAL 2025-06-25 10:00:4730.74 30.57 -0.71%
AMAL 2025-06-25 11:00:4030.61 30.51 -1.20%
AMAL 2025-06-25 12:00:4730.63 30.59 -1.04%
AMAL 2025-06-25 13:00:4030.66 30.63 -1.01%
AMAL 2025-06-25 14:00:4630.72 30.69 -0.78%
AMAL 2025-06-25 15:00:3830.62 30.60 -1.04%
AMAL 2025-06-25 16:00:4430.57 30.55 -1.20%
AMAL 2025-06-25 17:00:4031.18 29.98 -1.20%
AMAL 2025-06-25 18:00:4735.82 21.43 -1.20%
AMAL 2025-06-25 21:00:440.00 0.00 -1.20%
2025-06-26
AMAL 2025-06-26 05:00:4134.23 27.16 -1.20%
AMAL 2025-06-26 08:00:4435.82 12.23 -1.20%
AMAL 2025-06-26 09:00:4130.84 21.41 -1.20%
AMAL 2025-06-26 10:00:4430.84 30.65 0.81%
AMAL 2025-06-26 11:00:3530.98 30.88 1.16%
AMAL 2025-06-26 12:00:4430.81 30.73 0.65%
AMAL 2025-06-26 13:00:4130.97 30.95 1.23%
AMAL 2025-06-26 14:00:4331.08 31.02 1.62%
AMAL 2025-06-26 15:00:3731.34 31.30 2.49%
AMAL 2025-06-26 16:00:4231.46 31.44 2.91%
AMAL 2025-06-26 17:00:3732.06 30.82 2.88%
AMAL 2025-06-26 18:00:5335.81 22.00 2.88%
AMAL 2025-06-26 20:00:4735.82 22.00 2.88%
AMAL 2025-06-26 21:00:480.00 0.00 2.88%
2025-06-27
AMAL 2025-06-27 05:00:3735.28 27.98 2.88%
AMAL 2025-06-27 07:00:3335.26 27.98 2.88%
AMAL 2025-06-27 08:00:4235.26 12.58 2.88%
AMAL 2025-06-27 09:00:3235.26 22.40 2.88%
AMAL 2025-06-27 10:00:3831.58 31.48 0.29%
AMAL 2025-06-27 11:00:3331.60 31.55 0.36%
AMAL 2025-06-27 12:00:3731.46 31.44 0.07%
AMAL 2025-06-27 13:00:3131.61 31.56 0.49%
AMAL 2025-06-27 14:00:3631.51 31.47 0.20%
AMAL 2025-06-27 15:00:4331.42 31.38 -0.10%
AMAL 2025-06-27 16:00:3431.55 31.52 0.36%
AMAL 2025-06-27 17:00:3035.82 22.10 0.35%
AMAL 2025-06-27 21:00:300.00 0.00 0.35%
2025-06-30
AMAL 2025-06-30 05:00:3635.48 28.11 0.35%
AMAL 2025-06-30 08:00:3535.48 28.95 0.35%
AMAL 2025-06-30 09:00:3735.82 28.95 0.35%
AMAL 2025-06-30 10:00:3431.75 31.64 0.70%
AMAL 2025-06-30 11:00:3331.47 31.35 -0.38%
AMAL 2025-06-30 12:00:3231.38 31.34 -0.60%
AMAL 2025-06-30 13:00:3531.51 31.48 -0.16%
AMAL 2025-06-30 14:00:4131.29 31.25 -0.89%
AMAL 2025-06-30 15:00:3431.48 31.44 -0.22%
AMAL 2025-06-30 16:00:4131.20 31.18 -1.11%
AMAL 2025-06-30 17:00:3731.79 30.60 -1.11%
AMAL 2025-06-30 18:00:4235.82 12.47 -1.11%
AMAL 2025-06-30 19:00:3035.81 12.47 -1.11%
AMAL 2025-06-30 20:00:3335.82 12.47 -1.11%
AMAL 2025-06-30 21:00:300.00 0.00 -1.11%
2025-07-01
AMAL 2025-07-01 05:00:3634.85 27.64 -1.11%
AMAL 2025-07-01 08:00:3835.82 12.48 -1.11%
AMAL 2025-07-01 09:00:3535.81 21.84 -1.11%
AMAL 2025-07-01 10:00:3131.29 31.19 0.00%
AMAL 2025-07-01 11:00:3531.54 31.44 1.01%
AMAL 2025-07-01 12:00:3331.97 31.86 2.25%
AMAL 2025-07-01 13:00:3632.11 32.04 2.76%
AMAL 2025-07-01 14:00:4332.28 32.18 3.33%
AMAL 2025-07-01 15:00:3732.24 32.17 3.23%
AMAL 2025-07-01 16:00:3532.12 32.09 2.92%
AMAL 2025-07-01 17:00:3832.74 31.51 3.01%
AMAL 2025-07-01 18:00:3435.82 12.82 3.01%
AMAL 2025-07-01 21:00:320.00 0.00 3.01%
2025-07-02
AMAL 2025-07-02 05:00:3736.16 28.65 3.01%
AMAL 2025-07-02 08:00:3735.82 12.86 3.01%
AMAL 2025-07-02 09:00:3635.82 22.84 3.01%
AMAL 2025-07-02 10:00:3632.23 32.00 0.00%
AMAL 2025-07-02 11:00:3232.50 32.40 1.09%
AMAL 2025-07-02 12:00:3432.60 32.50 1.28%
AMAL 2025-07-02 13:00:3632.55 32.47 1.22%
AMAL 2025-07-02 14:00:4232.64 32.61 1.57%
AMAL 2025-07-02 15:00:3332.75 32.70 1.96%
AMAL 2025-07-02 16:00:3632.83 32.82 2.24%
AMAL 2025-07-02 17:00:4135.82 32.22 2.24%
AMAL 2025-07-02 18:00:3735.82 13.25 2.24%
AMAL 2025-07-02 21:00:450.00 0.00 2.24%
2025-07-03
AMAL 2025-07-03 05:00:3836.93 29.23 2.24%
AMAL 2025-07-03 08:00:4435.81 13.18 2.24%
AMAL 2025-07-03 09:00:4135.81 23.46 2.24%
AMAL 2025-07-03 10:00:3833.39 33.29 1.56%
AMAL 2025-07-03 11:00:3933.46 33.36 1.81%
AMAL 2025-07-03 12:00:3733.45 33.32 1.56%
AMAL 2025-07-03 13:00:3533.36 33.34 1.59%
AMAL 2025-07-03 14:00:3233.66 33.00 1.52%
AMAL 2025-07-03 15:00:3633.65 33.00 1.52%
AMAL 2025-07-03 18:00:350.00 0.00 1.52%
2025-07-07
AMAL 2025-07-07 05:00:4533.31 29.41 1.52%
AMAL 2025-07-07 06:00:4333.75 32.85 1.52%
AMAL 2025-07-07 07:00:3733.35 32.85 1.52%
AMAL 2025-07-07 08:00:3733.35 33.02 1.52%
AMAL 2025-07-07 10:00:4233.64 33.32 0.37%
AMAL 2025-07-07 11:00:4633.21 33.10 -0.55%
AMAL 2025-07-07 12:00:3533.29 33.21 -0.33%
AMAL 2025-07-07 13:00:3233.03 32.96 -1.16%
AMAL 2025-07-07 14:00:3633.13 33.10 -0.73%
AMAL 2025-07-07 15:00:3033.15 33.11 -0.64%
AMAL 2025-07-07 16:00:3633.10 33.04 -0.91%
AMAL 2025-07-07 17:00:4033.72 32.43 -0.84%
AMAL 2025-07-07 18:00:3938.04 13.24 -0.84%
AMAL 2025-07-07 21:00:330.00 0.00 -0.84%
2025-07-08
AMAL 2025-07-08 05:00:4237.11 29.39 -0.84%
AMAL 2025-07-08 06:00:4233.57 32.67 -0.84%
AMAL 2025-07-08 09:00:3633.40 32.67 -0.84%
AMAL 2025-07-08 10:00:3333.41 33.11 0.75%
AMAL 2025-07-08 11:00:3433.17 33.10 0.30%
AMAL 2025-07-08 12:00:3333.41 33.35 0.87%
AMAL 2025-07-08 13:00:3633.45 33.40 1.08%
AMAL 2025-07-08 14:00:3533.53 33.49 1.29%
AMAL 2025-07-08 15:00:3833.42 33.39 1.05%
AMAL 2025-07-08 16:00:3933.18 33.15 0.33%
AMAL 2025-07-08 17:00:4333.83 33.00 0.33%
AMAL 2025-07-08 18:00:4138.03 19.28 0.33%
AMAL 2025-07-08 20:00:4233.26 19.28 0.33%
AMAL 2025-07-08 21:00:390.00 0.00 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.