investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAL: Amalgamated Bank - Class A Common Stock

+ Finance, Bank



Clear duplicates of prices



2026-05-26
AMAL 2026-05-26 07:01:0844.00 41.34 0.51%
AMAL 2026-05-26 08:01:0144.00 37.75 0.51%
AMAL 2026-05-26 09:00:5941.65 41.34 0.51%
AMAL 2026-05-26 10:01:0441.86 41.72 1.14%
AMAL 2026-05-26 11:00:5941.50 41.46 0.43%
AMAL 2026-05-26 12:01:0841.73 41.67 1.09%
AMAL 2026-05-26 13:01:0141.54 41.51 0.58%
AMAL 2026-05-26 14:01:1341.83 41.80 1.30%
AMAL 2026-05-26 15:01:0741.79 41.77 1.21%
AMAL 2026-05-26 16:01:0042.81 41.18 1.72%
AMAL 2026-05-26 20:01:100.00 0.00 1.72%
2026-05-27
AMAL 2026-05-27 04:01:1742.23 17.03 -0.24%
AMAL 2026-05-27 05:01:0644.00 16.80 -0.24%
AMAL 2026-05-27 07:01:0044.00 30.00 -0.24%
AMAL 2026-05-27 09:00:5844.00 30.00 -0.22%
AMAL 2026-05-27 10:01:0342.22 42.00 0.19%
AMAL 2026-05-27 11:00:5941.69 41.54 -0.94%
AMAL 2026-05-27 12:01:0841.77 41.62 -0.90%
AMAL 2026-05-27 13:00:5941.79 41.64 -0.65%
AMAL 2026-05-27 14:01:0441.74 41.62 -0.75%
AMAL 2026-05-27 15:01:0341.38 41.32 -1.60%
AMAL 2026-05-27 16:01:2242.21 40.59 -1.43%
AMAL 2026-05-27 20:01:100.00 0.00 -1.43%
2026-05-28
AMAL 2026-05-28 04:01:2841.53 16.78 -0.33%
AMAL 2026-05-28 05:01:0565.61 16.55 -0.33%
AMAL 2026-05-28 06:01:0665.55 16.55 -0.33%
AMAL 2026-05-28 07:01:0541.46 16.55 -0.33%
AMAL 2026-05-28 08:01:0841.50 41.19 -0.33%
AMAL 2026-05-28 09:00:5973.08 33.79 -0.33%
AMAL 2026-05-28 10:01:0441.19 41.07 -0.74%
AMAL 2026-05-28 11:01:0341.19 41.10 -0.67%
AMAL 2026-05-28 12:01:0440.94 40.89 -1.19%
AMAL 2026-05-28 13:01:0241.14 41.10 -0.60%
AMAL 2026-05-28 14:01:0841.33 41.24 -0.33%
AMAL 2026-05-28 15:01:1841.60 41.57 0.45%
AMAL 2026-05-28 16:01:1342.44 40.81 0.56%
AMAL 2026-05-28 17:01:0041.98 41.31 0.56%
AMAL 2026-05-28 18:00:5641.99 41.32 0.56%
AMAL 2026-05-28 20:00:550.00 0.00 0.56%
2026-05-29
AMAL 2026-05-29 04:01:0841.78 41.46 -0.36%
AMAL 2026-05-29 05:00:5865.78 16.64 -0.36%
AMAL 2026-05-29 06:01:0665.97 16.64 -0.36%
AMAL 2026-05-29 07:00:5865.78 41.38 -0.05%
AMAL 2026-05-29 08:01:0541.73 16.64 -0.05%
AMAL 2026-05-29 09:01:1053.64 29.70 -0.05%
AMAL 2026-05-29 10:01:0141.75 41.59 0.12%
AMAL 2026-05-29 11:01:0141.91 41.75 0.41%
AMAL 2026-05-29 12:01:1041.77 41.67 0.31%
AMAL 2026-05-29 13:00:5341.81 41.77 0.41%
AMAL 2026-05-29 14:01:0541.68 41.61 0.17%
AMAL 2026-05-29 15:01:0141.69 41.63 0.07%
AMAL 2026-05-29 16:01:0942.29 40.68 -0.31%
AMAL 2026-05-29 20:01:060.00 0.00 -0.31%
2026-06-01
AMAL 2026-06-01 04:01:1465.95 16.69 -0.31%
AMAL 2026-06-01 05:00:5865.61 16.60 -0.31%
AMAL 2026-06-01 07:00:5543.00 16.60 -0.31%
AMAL 2026-06-01 08:01:0543.00 16.60 0.07%
AMAL 2026-06-01 09:01:0043.00 29.63 0.07%
AMAL 2026-06-01 10:01:0241.41 41.16 -0.41%
AMAL 2026-06-01 11:00:5741.03 40.96 -1.11%
AMAL 2026-06-01 12:01:0640.90 40.86 -1.42%
AMAL 2026-06-01 13:01:2940.91 40.86 -1.37%
AMAL 2026-06-01 14:01:0841.07 41.06 -0.96%
AMAL 2026-06-01 15:01:0441.08 41.05 -0.99%
AMAL 2026-06-01 16:01:1641.80 40.18 -1.16%
AMAL 2026-06-01 17:01:0441.80 41.00 -1.16%
AMAL 2026-06-01 18:01:0341.25 41.00 -1.16%
AMAL 2026-06-01 19:01:0841.80 40.18 -1.13%
AMAL 2026-06-01 20:01:090.00 0.00 -2.22%
2026-06-02
AMAL 2026-06-02 04:01:0841.10 40.84 -2.22%
AMAL 2026-06-02 05:01:0741.11 16.39 -0.34%
AMAL 2026-06-02 06:01:0641.19 16.39 -0.34%
AMAL 2026-06-02 07:00:5941.14 37.75 -0.34%
AMAL 2026-06-02 08:01:0241.14 40.81 -0.34%
AMAL 2026-06-02 09:00:5443.75 37.75 -0.34%
AMAL 2026-06-02 10:01:0041.92 41.71 2.19%
AMAL 2026-06-02 11:00:5941.66 41.60 1.57%
AMAL 2026-06-02 12:01:0941.72 41.62 1.66%
AMAL 2026-06-02 13:00:5941.67 41.60 1.57%
AMAL 2026-06-02 14:01:0742.00 41.93 2.36%
AMAL 2026-06-02 15:01:1042.12 42.08 2.72%
AMAL 2026-06-02 16:01:1643.00 41.41 3.05%
AMAL 2026-06-02 18:01:1042.57 41.89 3.05%
AMAL 2026-06-02 19:00:5743.00 16.84 3.05%
AMAL 2026-06-02 20:01:100.00 0.00 3.05%
2026-06-03
AMAL 2026-06-03 04:01:1166.94 16.89 3.05%
AMAL 2026-06-03 05:01:0266.74 17.14 -0.46%
AMAL 2026-06-03 06:01:0442.34 41.90 -0.46%
AMAL 2026-06-03 08:01:0242.23 16.89 -0.46%
AMAL 2026-06-03 09:01:0354.32 12.69 -0.46%
AMAL 2026-06-03 10:01:0341.70 41.50 -1.41%
AMAL 2026-06-03 11:00:5741.37 41.33 -2.10%
AMAL 2026-06-03 12:01:0541.28 41.21 -2.37%
AMAL 2026-06-03 13:01:0141.29 41.25 -2.34%
AMAL 2026-06-03 14:01:0141.40 41.37 -2.02%
AMAL 2026-06-03 15:01:0341.22 41.20 -2.49%
AMAL 2026-06-03 16:01:080.00 0.00 -3.50%
AMAL 2026-06-03 17:01:0941.55 39.95 -3.50%
AMAL 2026-06-03 20:01:110.00 0.00 -3.50%
2026-06-04
AMAL 2026-06-04 04:01:0965.19 16.30 -3.50%
AMAL 2026-06-04 06:01:0541.08 40.60 0.12%
AMAL 2026-06-04 07:00:5365.19 16.30 0.12%
AMAL 2026-06-04 08:01:0341.38 40.82 0.12%
AMAL 2026-06-04 09:01:0169.75 40.90 0.12%
AMAL 2026-06-04 10:01:0642.04 41.63 2.13%
AMAL 2026-06-04 11:00:5941.84 41.68 2.49%
AMAL 2026-06-04 12:01:0642.03 41.95 2.96%
AMAL 2026-06-04 13:00:5041.97 41.95 2.89%
AMAL 2026-06-04 14:01:0942.07 42.03 3.13%
AMAL 2026-06-04 15:01:0142.30 42.23 3.55%
AMAL 2026-06-04 16:01:0867.69 38.50 3.46%
AMAL 2026-06-04 20:01:330.00 0.00 3.46%
2026-06-05
AMAL 2026-06-05 04:00:5667.08 41.95 3.46%
AMAL 2026-06-05 05:01:0242.66 16.95 3.46%
AMAL 2026-06-05 06:01:0567.08 16.95 3.46%
AMAL 2026-06-05 07:00:5867.08 38.50 3.46%
AMAL 2026-06-05 08:01:0242.58 42.08 3.46%
AMAL 2026-06-05 09:01:0242.67 41.95 3.46%
AMAL 2026-06-05 10:01:0242.75 42.42 0.56%
AMAL 2026-06-05 11:01:1142.88 42.73 1.15%
AMAL 2026-06-05 12:01:4242.74 42.60 0.76%
AMAL 2026-06-05 13:01:0242.92 42.85 1.23%
AMAL 2026-06-05 14:01:1043.02 42.97 1.47%
AMAL 2026-06-05 15:01:2242.66 42.61 0.61%
AMAL 2026-06-05 16:01:0643.25 42.09 0.14%
AMAL 2026-06-05 18:01:0943.25 38.50 0.14%
AMAL 2026-06-05 20:01:030.00 0.00 0.14%
2026-06-08
AMAL 2026-06-08 04:01:0742.75 42.14 0.14%
AMAL 2026-06-08 05:01:0342.63 16.96 0.14%
AMAL 2026-06-08 06:01:1667.87 42.17 0.14%
AMAL 2026-06-08 07:00:5343.09 38.50 0.14%
AMAL 2026-06-08 08:01:0642.83 42.21 0.14%
AMAL 2026-06-08 09:01:0342.62 42.21 0.14%
AMAL 2026-06-08 10:01:0643.09 42.96 1.37%
AMAL 2026-06-08 11:00:5743.17 43.08 1.56%
AMAL 2026-06-08 12:01:0443.16 43.03 1.44%
AMAL 2026-06-08 13:00:5942.66 42.58 0.42%
AMAL 2026-06-08 14:01:0442.80 42.73 0.87%
AMAL 2026-06-08 15:01:0343.00 42.91 1.18%
AMAL 2026-06-08 16:01:1943.53 42.09 0.68%
AMAL 2026-06-08 18:01:0442.93 42.25 0.68%
AMAL 2026-06-08 19:00:5943.53 38.50 0.68%
AMAL 2026-06-08 20:01:060.00 0.00 0.68%
2026-06-09
AMAL 2026-06-09 04:01:0968.32 17.34 -0.24%
AMAL 2026-06-09 05:01:0143.08 42.49 -0.24%
AMAL 2026-06-09 06:01:0467.47 17.07 -0.24%
AMAL 2026-06-09 07:01:0143.04 42.49 -0.24%
AMAL 2026-06-09 08:01:0643.04 42.62 -0.24%
AMAL 2026-06-09 09:00:5743.08 42.62 -0.24%
AMAL 2026-06-09 10:01:0044.09 43.88 3.06%
AMAL 2026-06-09 11:00:5843.68 43.55 2.29%
AMAL 2026-06-09 12:01:0743.54 43.40 1.65%
AMAL 2026-06-09 13:00:5943.52 43.44 1.86%
AMAL 2026-06-09 14:01:0943.67 43.62 2.29%
AMAL 2026-06-09 15:01:0243.73 43.65 2.24%
AMAL 2026-06-09 16:01:1044.38 42.68 1.94%
AMAL 2026-06-09 18:02:1844.38 42.68 3.61%
AMAL 2026-06-09 20:01:030.00 0.00 3.61%
2026-06-10
AMAL 2026-06-10 04:01:0569.63 43.09 3.61%
AMAL 2026-06-10 05:01:0269.63 17.41 3.61%
AMAL 2026-06-10 07:00:5843.64 38.50 3.61%
AMAL 2026-06-10 08:01:0243.64 43.11 3.61%
AMAL 2026-06-10 09:00:5974.51 43.39 3.61%
AMAL 2026-06-10 10:00:5944.29 43.66 0.52%
AMAL 2026-06-10 11:00:5743.83 43.75 0.70%
AMAL 2026-06-10 12:01:0543.75 43.67 0.42%
AMAL 2026-06-10 13:00:5943.79 43.68 0.59%
AMAL 2026-06-10 14:01:1043.79 43.73 0.56%
AMAL 2026-06-10 15:01:0343.84 43.71 0.77%
AMAL 2026-06-10 16:01:0744.55 42.86 0.41%
AMAL 2026-06-10 20:01:130.00 0.00 0.41%
2026-06-11
AMAL 2026-06-11 04:01:0744.35 43.49 0.41%
AMAL 2026-06-11 05:00:5644.57 43.49 0.41%
AMAL 2026-06-11 06:01:0369.92 17.48 0.41%
AMAL 2026-06-11 07:00:5644.09 43.73 0.41%
AMAL 2026-06-11 08:00:5844.33 43.81 0.41%
AMAL 2026-06-11 09:00:5844.13 43.58 0.41%
AMAL 2026-06-11 10:01:0143.39 43.20 -0.80%
AMAL 2026-06-11 11:00:5743.48 43.40 -0.57%
AMAL 2026-06-11 12:01:0343.45 43.34 -0.80%
AMAL 2026-06-11 13:00:5643.31 43.23 -0.97%
AMAL 2026-06-11 14:01:1043.92 43.83 0.39%
AMAL 2026-06-11 15:01:0343.96 43.90 0.60%
AMAL 2026-06-11 16:01:1344.96 43.25 0.82%
AMAL 2026-06-11 20:01:120.00 0.00 0.82%
2026-06-12
AMAL 2026-06-12 04:01:2746.00 17.73 0.82%
AMAL 2026-06-12 07:00:5746.00 38.50 0.82%
AMAL 2026-06-12 09:01:0446.00 44.10 0.82%
AMAL 2026-06-12 10:01:0145.18 44.88 1.81%
AMAL 2026-06-12 11:01:0244.78 44.67 1.30%
AMAL 2026-06-12 12:01:0544.77 44.46 1.24%
AMAL 2026-06-12 13:00:5944.57 44.52 1.01%
AMAL 2026-06-12 14:01:0444.67 44.61 1.24%
AMAL 2026-06-12 15:00:5844.67 44.62 1.26%
AMAL 2026-06-12 16:01:0445.53 43.78 1.25%
AMAL 2026-06-12 20:01:070.00 0.00 1.25%
2026-06-15
AMAL 2026-06-15 04:01:0747.00 40.84 1.25%
AMAL 2026-06-15 05:00:5647.00 40.88 1.25%
AMAL 2026-06-15 06:01:0347.00 44.48 1.25%
AMAL 2026-06-15 07:00:5847.00 44.66 1.25%
AMAL 2026-06-15 08:01:0345.31 44.70 1.25%
AMAL 2026-06-15 09:00:5945.30 44.70 1.25%
AMAL 2026-06-15 10:01:0344.95 44.86 0.57%
AMAL 2026-06-15 11:01:0544.49 44.44 -0.39%
AMAL 2026-06-15 12:01:1144.49 44.41 -0.43%
AMAL 2026-06-15 13:01:0844.46 44.38 -0.50%
AMAL 2026-06-15 14:01:0444.25 44.17 -1.00%
AMAL 2026-06-15 15:00:5744.06 43.98 -1.34%
AMAL 2026-06-15 16:01:0544.54 42.83 -2.15%
AMAL 2026-06-15 20:01:020.00 0.00 -2.15%
2026-06-16
AMAL 2026-06-16 04:01:0243.88 43.47 -2.15%
AMAL 2026-06-16 05:01:0144.03 43.56 -2.15%
AMAL 2026-06-16 06:01:0169.02 17.48 -2.15%
AMAL 2026-06-16 07:01:0643.97 43.52 -2.15%
AMAL 2026-06-16 08:01:0443.98 43.60 -0.22%
AMAL 2026-06-16 09:00:5744.11 43.73 0.09%
AMAL 2026-06-16 10:00:5944.29 44.11 1.19%
AMAL 2026-06-16 11:00:5844.10 44.01 0.74%
AMAL 2026-06-16 12:01:0244.05 43.94 0.74%
AMAL 2026-06-16 13:01:0043.80 43.73 0.25%
AMAL 2026-06-16 14:00:5943.90 43.82 0.38%
AMAL 2026-06-16 15:01:0343.99 43.97 0.69%
AMAL 2026-06-16 16:01:0744.85 43.13 0.71%
AMAL 2026-06-16 17:01:0570.40 38.50 0.71%
AMAL 2026-06-16 20:01:050.00 0.00 0.71%
2026-06-17
AMAL 2026-06-17 04:01:1044.19 39.82 0.71%
AMAL 2026-06-17 05:00:5544.19 43.86 0.71%
AMAL 2026-06-17 06:01:0544.41 43.46 0.71%
AMAL 2026-06-17 07:01:0644.19 43.55 0.71%
AMAL 2026-06-17 08:00:5944.07 43.55 0.71%
AMAL 2026-06-17 09:01:0044.05 43.69 0.71%
AMAL 2026-06-17 10:00:5844.21 44.06 0.25%
AMAL 2026-06-17 11:00:5643.67 43.55 -0.82%
AMAL 2026-06-17 12:00:5943.57 43.53 -0.89%
AMAL 2026-06-17 13:01:0244.09 43.99 0.11%
AMAL 2026-06-17 14:01:0643.44 43.32 -1.35%
AMAL 2026-06-17 15:01:0242.96 42.71 -2.52%
AMAL 2026-06-17 16:01:0569.21 38.50 -1.80%
AMAL 2026-06-17 18:01:0769.21 43.18 -1.80%
AMAL 2026-06-17 19:01:0069.21 43.23 -1.80%
AMAL 2026-06-17 20:01:050.00 0.00 -1.80%
2026-06-18
AMAL 2026-06-18 04:01:0543.65 42.97 -1.80%
AMAL 2026-06-18 05:00:5943.59 43.24 -1.80%
AMAL 2026-06-18 06:01:0268.97 17.48 -1.80%
AMAL 2026-06-18 07:00:5643.91 39.22 0.02%
AMAL 2026-06-18 08:01:0443.52 43.00 0.02%
AMAL 2026-06-18 09:01:0043.78 43.18 0.02%
AMAL 2026-06-18 10:01:0143.92 43.42 1.07%
AMAL 2026-06-18 11:01:0343.63 43.56 0.89%
AMAL 2026-06-18 12:01:0543.80 43.70 1.32%
AMAL 2026-06-18 13:01:0343.86 43.80 1.46%
AMAL 2026-06-18 14:01:1244.00 43.97 1.80%
AMAL 2026-06-18 15:01:0443.85 43.77 1.48%
AMAL 2026-06-18 16:01:1048.30 38.50 1.83%
AMAL 2026-06-18 20:01:210.00 0.00 1.83%
2026-06-22
AMAL 2026-06-22 04:01:2344.12 39.97 1.83%
AMAL 2026-06-22 05:00:5344.12 17.80 1.83%
AMAL 2026-06-22 06:01:0369.46 17.80 1.83%
AMAL 2026-06-22 07:00:5644.12 43.75 1.83%
AMAL 2026-06-22 08:01:0070.32 43.82 1.83%
AMAL 2026-06-22 09:00:5744.34 43.73 1.83%
AMAL 2026-06-22 10:01:0244.31 44.22 0.79%
AMAL 2026-06-22 11:01:0144.42 44.38 1.09%
AMAL 2026-06-22 12:01:0744.40 44.35 0.95%
AMAL 2026-06-22 13:01:0244.29 44.20 0.58%
AMAL 2026-06-22 14:01:0544.37 44.34 1.00%
AMAL 2026-06-22 15:03:5844.34 44.29 0.86%
AMAL 2026-06-22 16:01:0845.13 43.39 0.68%
AMAL 2026-06-22 20:01:050.00 0.00 0.68%
2026-06-23
AMAL 2026-06-23 04:01:0270.80 43.64 0.68%
AMAL 2026-06-23 05:01:0344.42 43.83 0.68%
AMAL 2026-06-23 06:01:0570.80 17.70 0.68%
AMAL 2026-06-23 07:00:5844.46 43.83 0.68%
AMAL 2026-06-23 08:01:0744.54 44.03 0.68%
AMAL 2026-06-23 09:01:0275.76 43.83 0.68%
AMAL 2026-06-23 10:01:0344.70 44.56 1.05%
AMAL 2026-06-23 11:01:0345.05 44.99 1.71%
AMAL 2026-06-23 12:01:0845.16 45.12 2.05%
AMAL 2026-06-23 13:01:0145.13 45.07 1.89%
AMAL 2026-06-23 14:00:5945.47 45.43 2.75%
AMAL 2026-06-23 15:01:0445.51 45.49 2.84%
AMAL 2026-06-23 16:01:0872.69 38.50 2.60%
AMAL 2026-06-23 19:01:0472.69 39.32 2.60%
AMAL 2026-06-23 20:01:290.00 0.00 2.60%
2026-06-24
AMAL 2026-06-24 04:01:1345.61 45.22 2.60%
AMAL 2026-06-24 05:00:5872.56 45.22 2.60%
AMAL 2026-06-24 06:01:0745.55 45.14 2.60%
AMAL 2026-06-24 07:00:5445.56 45.14 2.60%
AMAL 2026-06-24 08:00:5972.56 42.10 2.60%
AMAL 2026-06-24 09:00:5464.65 42.10 2.60%
AMAL 2026-06-24 10:00:5945.63 45.58 0.47%
AMAL 2026-06-24 11:01:0145.49 45.47 0.32%
AMAL 2026-06-24 12:01:0745.62 45.60 0.56%
AMAL 2026-06-24 13:01:1245.81 45.77 0.99%
AMAL 2026-06-24 14:01:0945.72 45.69 0.81%
AMAL 2026-06-24 15:01:0245.66 45.62 0.68%
AMAL 2026-06-24 16:01:1246.39 44.62 0.33%
AMAL 2026-06-24 19:01:0072.80 43.18 0.33%
AMAL 2026-06-24 20:01:110.00 0.00 0.33%
2026-06-25
AMAL 2026-06-25 04:01:1045.71 45.28 0.33%
AMAL 2026-06-25 05:01:0072.80 18.34 0.33%
AMAL 2026-06-25 06:01:1172.12 18.20 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.