investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAL: Amalgamated Bank - Class A Common Stock

+ Finance, Bank



Clear duplicates of prices



2025-08-01
AMAL 2025-08-01 20:00:4037.00 28.18 -1.62%
AMAL 2025-08-01 21:00:500.00 0.00 -1.62%
2025-08-04
AMAL 2025-08-04 05:00:4137.00 28.57 -1.62%
AMAL 2025-08-04 06:00:4637.00 11.41 -1.62%
AMAL 2025-08-04 07:00:4237.00 28.51 -1.62%
AMAL 2025-08-04 08:00:3937.00 28.53 -1.62%
AMAL 2025-08-04 10:00:3928.50 28.44 -0.03%
AMAL 2025-08-04 11:00:3828.67 28.62 0.52%
AMAL 2025-08-04 12:00:3828.69 28.64 0.59%
AMAL 2025-08-04 13:00:3828.74 28.72 0.72%
AMAL 2025-08-04 14:00:3928.69 28.67 0.59%
AMAL 2025-08-04 15:00:4528.74 28.69 0.69%
AMAL 2025-08-04 16:00:4828.89 28.88 1.31%
AMAL 2025-08-04 17:00:4529.44 28.80 1.33%
AMAL 2025-08-04 18:00:4230.01 28.80 1.33%
AMAL 2025-08-04 21:00:480.00 0.00 1.33%
2025-08-05
AMAL 2025-08-05 05:00:4337.00 11.50 1.33%
AMAL 2025-08-05 06:00:3628.84 26.50 1.33%
AMAL 2025-08-05 07:00:3827.55 26.00 -4.70%
AMAL 2025-08-05 08:00:3927.55 26.86 -4.70%
AMAL 2025-08-05 10:00:4227.30 27.22 -5.12%
AMAL 2025-08-05 11:00:3727.24 27.13 -5.51%
AMAL 2025-08-05 12:00:3827.26 27.23 -5.26%
AMAL 2025-08-05 13:00:3427.23 27.21 -5.30%
AMAL 2025-08-05 14:00:3927.35 27.32 -4.95%
AMAL 2025-08-05 15:00:3327.42 27.39 -4.67%
AMAL 2025-08-05 16:00:4427.55 27.54 -4.24%
AMAL 2025-08-05 17:00:3828.09 27.01 -4.21%
AMAL 2025-08-05 18:00:4428.66 26.42 -4.21%
AMAL 2025-08-05 21:00:380.00 0.00 -4.21%
2025-08-06
AMAL 2025-08-06 05:00:3928.70 25.00 -4.21%
AMAL 2025-08-06 10:00:3727.31 27.27 -0.87%
AMAL 2025-08-06 11:00:3827.61 27.54 0.17%
AMAL 2025-08-06 12:00:3927.79 27.74 0.87%
AMAL 2025-08-06 13:00:3827.73 27.67 0.52%
AMAL 2025-08-06 14:00:3627.68 27.62 0.31%
AMAL 2025-08-06 15:00:4127.61 27.59 0.24%
AMAL 2025-08-06 16:00:3827.53 27.51 -0.07%
AMAL 2025-08-06 17:00:4427.99 27.00 0.00%
AMAL 2025-08-06 18:00:4327.99 26.41 0.00%
AMAL 2025-08-06 21:00:450.00 0.00 0.00%
2025-08-07
AMAL 2025-08-07 05:00:4427.99 27.53 0.00%
AMAL 2025-08-07 06:00:4627.99 20.37 0.00%
AMAL 2025-08-07 07:00:4327.99 27.59 0.00%
AMAL 2025-08-07 10:00:4327.60 27.39 0.29%
AMAL 2025-08-07 11:00:4327.38 27.32 -0.62%
AMAL 2025-08-07 12:00:4227.47 27.43 -0.29%
AMAL 2025-08-07 13:00:3927.56 27.52 0.04%
AMAL 2025-08-07 14:00:4427.51 27.47 -0.11%
AMAL 2025-08-07 15:00:4227.50 27.48 -0.11%
AMAL 2025-08-07 16:00:4427.56 27.51 0.00%
AMAL 2025-08-07 17:00:3527.99 26.99 -0.04%
AMAL 2025-08-07 18:00:4427.99 26.40 -0.04%
AMAL 2025-08-07 19:00:4327.99 27.52 -0.04%
AMAL 2025-08-07 21:00:420.00 0.00 -0.04%
2025-08-08
AMAL 2025-08-08 05:00:4527.99 27.52 -0.04%
AMAL 2025-08-08 06:00:4527.99 20.61 -0.04%
AMAL 2025-08-08 07:00:4227.90 27.52 -0.04%
AMAL 2025-08-08 08:00:4627.99 27.64 -0.04%
AMAL 2025-08-08 09:00:4327.99 27.64 0.54%
AMAL 2025-08-08 10:00:4227.81 27.35 -0.33%
AMAL 2025-08-08 11:00:4027.83 27.74 1.13%
AMAL 2025-08-08 12:00:3827.86 27.78 1.24%
AMAL 2025-08-08 13:00:3827.87 27.82 1.24%
AMAL 2025-08-08 14:00:3827.99 27.94 1.56%
AMAL 2025-08-08 15:00:3828.05 28.02 1.89%
AMAL 2025-08-08 16:00:4127.89 27.87 1.31%
AMAL 2025-08-08 17:00:4128.42 27.35 1.38%
AMAL 2025-08-08 18:00:4228.23 27.62 1.38%
AMAL 2025-08-08 19:00:4028.70 25.83 1.38%
AMAL 2025-08-08 20:00:4028.25 27.64 1.38%
AMAL 2025-08-08 21:00:420.00 0.00 1.38%
2025-08-11
AMAL 2025-08-11 05:00:4528.70 25.00 1.38%
AMAL 2025-08-11 09:00:4028.70 27.76 1.38%
AMAL 2025-08-11 10:00:4428.06 27.93 0.29%
AMAL 2025-08-11 11:00:3927.90 27.86 -0.04%
AMAL 2025-08-11 12:00:4628.07 28.02 0.65%
AMAL 2025-08-11 13:00:4928.11 28.06 0.73%
AMAL 2025-08-11 14:00:4728.30 28.27 1.45%
AMAL 2025-08-11 15:00:4628.24 28.22 1.31%
AMAL 2025-08-11 16:00:4928.22 28.21 1.20%
AMAL 2025-08-11 17:00:3928.70 27.68 1.18%
AMAL 2025-08-11 18:00:4728.70 27.59 1.18%
AMAL 2025-08-11 21:00:470.00 0.00 1.18%
2025-08-12
AMAL 2025-08-12 05:00:5228.70 21.07 1.18%
AMAL 2025-08-12 07:00:4028.47 27.94 1.18%
AMAL 2025-08-12 08:00:4728.70 28.00 1.18%
AMAL 2025-08-12 09:00:4628.70 28.25 1.18%
AMAL 2025-08-12 10:00:4428.81 28.68 2.15%
AMAL 2025-08-12 11:00:3828.87 28.77 2.22%
AMAL 2025-08-12 12:00:3928.85 28.81 2.26%
AMAL 2025-08-12 13:00:4228.80 28.78 2.04%
AMAL 2025-08-12 14:00:4729.05 29.03 2.98%
AMAL 2025-08-12 15:00:4829.14 29.12 3.30%
AMAL 2025-08-12 16:00:5129.27 29.24 3.76%
AMAL 2025-08-12 17:00:5329.84 28.69 3.72%
AMAL 2025-08-12 18:00:4629.91 28.61 3.72%
AMAL 2025-08-12 20:00:5229.91 28.61 2.02%
AMAL 2025-08-12 21:00:430.00 0.00 2.02%
2025-08-13
AMAL 2025-08-13 05:00:4136.38 29.26 2.02%
AMAL 2025-08-13 06:00:4936.38 25.00 2.02%
AMAL 2025-08-13 07:00:4836.38 29.28 2.02%
AMAL 2025-08-13 09:00:4837.00 29.35 2.02%
AMAL 2025-08-13 10:00:4729.52 29.32 0.39%
AMAL 2025-08-13 11:00:4229.43 29.34 0.39%
AMAL 2025-08-13 12:00:4229.56 29.53 1.03%
AMAL 2025-08-13 13:00:4829.52 29.49 0.89%
AMAL 2025-08-13 15:00:4729.53 29.51 0.96%
AMAL 2025-08-13 16:00:5529.74 29.72 1.74%
AMAL 2025-08-13 17:00:5337.00 29.00 1.61%
AMAL 2025-08-13 18:00:4930.84 29.00 1.61%
AMAL 2025-08-13 21:00:530.00 0.00 1.61%
2025-08-14
AMAL 2025-08-14 05:01:1140.16 29.50 1.61%
AMAL 2025-08-14 06:01:0640.16 26.53 1.61%
AMAL 2025-08-14 07:01:1240.16 29.44 1.61%
AMAL 2025-08-14 08:01:0938.04 29.53 1.61%
AMAL 2025-08-14 09:01:0829.58 28.84 1.61%
AMAL 2025-08-14 10:01:0629.32 29.15 -1.40%
AMAL 2025-08-14 11:01:0329.41 29.37 -1.20%
AMAL 2025-08-14 12:01:0029.40 29.37 -1.20%
AMAL 2025-08-14 13:01:0729.25 29.21 -1.64%
AMAL 2025-08-14 14:01:0929.35 29.32 -1.33%
AMAL 2025-08-14 15:01:0129.47 29.45 -0.89%
AMAL 2025-08-14 16:01:0729.57 29.41 -0.79%
AMAL 2025-08-14 17:01:0330.03 26.53 -0.94%
AMAL 2025-08-14 18:01:0030.56 28.34 -0.94%
AMAL 2025-08-14 21:01:060.00 0.00 -0.94%
2025-08-15
AMAL 2025-08-15 05:00:4636.57 29.45 -0.94%
AMAL 2025-08-15 06:00:4436.57 26.84 -0.94%
AMAL 2025-08-15 07:00:4636.57 29.45 -0.94%
AMAL 2025-08-15 08:00:4236.57 29.46 -0.94%
AMAL 2025-08-15 09:00:4638.04 29.47 -0.94%
AMAL 2025-08-15 10:00:4429.45 29.36 -0.13%
AMAL 2025-08-15 11:00:4129.08 29.01 -1.31%
AMAL 2025-08-15 12:00:4629.17 29.13 -0.94%
AMAL 2025-08-15 13:00:4129.06 29.01 -1.45%
AMAL 2025-08-15 14:00:4529.06 29.04 -1.31%
AMAL 2025-08-15 15:00:4428.94 28.93 -1.72%
AMAL 2025-08-15 16:00:4628.83 28.78 -2.12%
AMAL 2025-08-15 17:00:4729.38 28.25 -2.11%
AMAL 2025-08-15 18:00:4629.43 27.70 -2.11%
AMAL 2025-08-15 20:00:4229.12 28.51 -2.11%
AMAL 2025-08-15 21:00:480.00 0.00 -2.11%
2025-08-18
AMAL 2025-08-18 05:00:4737.00 11.53 -2.11%
AMAL 2025-08-18 07:00:4037.00 28.53 -2.11%
AMAL 2025-08-18 08:00:4437.00 28.67 -2.11%
AMAL 2025-08-18 10:00:3628.81 28.65 -0.24%
AMAL 2025-08-18 11:00:4228.78 28.71 -0.14%
AMAL 2025-08-18 12:00:3828.75 28.69 -0.31%
AMAL 2025-08-18 13:00:3928.83 28.80 0.07%
AMAL 2025-08-18 14:00:4128.77 28.75 -0.10%
AMAL 2025-08-18 15:00:4428.75 28.73 -0.17%
AMAL 2025-08-18 16:00:5828.87 28.84 0.20%
AMAL 2025-08-18 17:00:4129.43 28.32 0.28%
AMAL 2025-08-18 18:00:4429.18 28.57 0.28%
AMAL 2025-08-18 19:00:4729.20 28.59 0.28%
AMAL 2025-08-18 21:00:400.00 0.00 0.28%
2025-08-19
AMAL 2025-08-19 05:00:4637.00 28.65 0.28%
AMAL 2025-08-19 06:00:4337.00 25.00 0.28%
AMAL 2025-08-19 07:00:4437.00 28.68 0.28%
AMAL 2025-08-19 08:00:4037.00 28.74 0.28%
AMAL 2025-08-19 10:00:4128.86 28.78 -0.07%
AMAL 2025-08-19 11:00:4128.98 28.93 0.24%
AMAL 2025-08-19 12:00:4528.79 28.71 -0.45%
AMAL 2025-08-19 13:00:3728.67 28.64 -0.76%
AMAL 2025-08-19 14:00:4828.60 28.57 -0.97%
AMAL 2025-08-19 15:00:5328.59 28.57 -1.01%
AMAL 2025-08-19 16:00:5728.44 28.42 -1.49%
AMAL 2025-08-19 17:00:5228.73 28.12 -1.56%
AMAL 2025-08-19 18:00:5028.72 28.11 -1.56%
AMAL 2025-08-19 19:00:4928.73 28.12 -1.56%
AMAL 2025-08-19 20:00:5428.70 28.09 -1.56%
AMAL 2025-08-19 21:00:390.00 0.00 -1.56%
2025-08-20
AMAL 2025-08-20 05:00:4539.97 28.24 -1.56%
AMAL 2025-08-20 06:00:4139.97 11.37 -1.56%
AMAL 2025-08-20 07:00:4539.97 28.28 -1.56%
AMAL 2025-08-20 08:00:4838.04 28.28 -1.56%
AMAL 2025-08-20 09:00:4336.82 28.28 -1.56%
AMAL 2025-08-20 10:00:4628.44 28.25 -0.24%
AMAL 2025-08-20 11:00:4428.54 28.49 0.31%
AMAL 2025-08-20 12:00:4528.39 28.35 -0.14%
AMAL 2025-08-20 13:00:4028.41 28.38 -0.10%
AMAL 2025-08-20 14:00:4228.49 28.46 0.28%
AMAL 2025-08-20 15:00:4128.53 28.49 0.28%
AMAL 2025-08-20 16:00:4028.48 28.47 0.17%
AMAL 2025-08-20 17:00:4029.03 27.92 0.18%
AMAL 2025-08-20 18:00:4129.58 27.36 0.18%
AMAL 2025-08-20 21:00:440.00 0.00 0.18%
2025-08-21
AMAL 2025-08-21 05:00:3837.00 28.29 0.18%
AMAL 2025-08-21 06:00:4331.04 11.39 0.18%
AMAL 2025-08-21 07:00:4030.90 28.19 0.18%
AMAL 2025-08-21 08:00:4537.00 28.22 0.18%
AMAL 2025-08-21 09:00:3936.64 28.05 -1.02%
AMAL 2025-08-21 10:00:4328.34 28.19 -0.67%
AMAL 2025-08-21 11:00:4628.47 28.42 -0.04%
AMAL 2025-08-21 12:00:4628.52 28.48 0.14%
AMAL 2025-08-21 13:00:4528.55 28.52 0.21%
AMAL 2025-08-21 14:00:3928.46 28.44 -0.04%
AMAL 2025-08-21 15:00:3828.42 28.39 -0.21%
AMAL 2025-08-21 16:00:3928.37 28.36 -0.35%
AMAL 2025-08-21 17:00:4528.91 27.82 -0.32%
AMAL 2025-08-21 18:01:1929.48 27.26 -0.32%
AMAL 2025-08-21 21:00:440.00 0.00 -0.32%
2025-08-22
AMAL 2025-08-22 05:00:4337.00 28.37 -0.32%
AMAL 2025-08-22 06:00:3837.00 11.35 -0.32%
AMAL 2025-08-22 07:00:4037.00 28.38 -0.32%
AMAL 2025-08-22 09:00:4336.74 28.38 -0.32%
AMAL 2025-08-22 10:00:4328.89 28.47 1.09%
AMAL 2025-08-22 11:00:4229.88 29.81 5.16%
AMAL 2025-08-22 12:00:5030.02 29.91 5.58%
AMAL 2025-08-22 13:00:4729.96 29.90 5.41%
AMAL 2025-08-22 14:00:5030.03 30.01 5.80%
AMAL 2025-08-22 15:00:5329.93 29.90 5.48%
AMAL 2025-08-22 16:00:5230.06 30.05 5.87%
AMAL 2025-08-22 17:00:5130.63 29.46 5.89%
AMAL 2025-08-22 18:00:4931.15 28.93 5.89%
AMAL 2025-08-22 21:00:500.00 0.00 5.89%
2025-08-25
AMAL 2025-08-25 05:00:4540.03 29.86 5.89%
AMAL 2025-08-25 06:00:5240.03 24.00 5.89%
AMAL 2025-08-25 07:00:5440.03 29.78 5.89%
AMAL 2025-08-25 08:00:4330.13 29.82 5.89%
AMAL 2025-08-25 09:00:4538.04 29.78 5.89%
AMAL 2025-08-25 10:00:5429.87 29.72 -0.99%
AMAL 2025-08-25 11:00:4029.78 29.73 -0.92%
AMAL 2025-08-25 12:00:4129.67 29.63 -1.34%
AMAL 2025-08-25 13:00:4929.69 29.67 -1.23%
AMAL 2025-08-25 14:00:4529.64 29.62 -1.45%
AMAL 2025-08-25 15:01:3729.57 29.56 -1.66%
AMAL 2025-08-25 16:00:4529.42 29.41 -2.19%
AMAL 2025-08-25 17:00:5429.97 28.82 -2.13%
AMAL 2025-08-25 18:00:5630.50 28.28 -2.13%
AMAL 2025-08-25 20:00:560.00 0.00 -2.13%
2025-08-26
AMAL 2025-08-26 05:00:5247.02 29.17 -2.13%
AMAL 2025-08-26 06:00:5647.02 24.00 -2.13%
AMAL 2025-08-26 07:00:5347.02 29.17 -2.13%
AMAL 2025-08-26 08:00:4337.91 29.25 -2.13%
AMAL 2025-08-26 09:00:4929.53 29.25 -2.13%
AMAL 2025-08-26 10:00:4929.73 29.43 0.60%
AMAL 2025-08-26 11:00:5029.64 29.60 0.80%
AMAL 2025-08-26 12:00:4029.75 29.71 1.13%
AMAL 2025-08-26 13:00:4229.87 29.82 1.50%
AMAL 2025-08-26 14:00:4429.89 29.86 1.63%
AMAL 2025-08-26 15:00:4829.84 29.81 1.50%
AMAL 2025-08-26 16:00:4629.70 29.68 1.03%
AMAL 2025-08-26 17:00:5030.25 29.12 1.05%
AMAL 2025-08-26 18:01:0330.02 29.40 1.05%
AMAL 2025-08-26 19:00:4330.03 29.41 1.05%
AMAL 2025-08-26 21:00:440.00 0.00 1.05%
2025-08-27
AMAL 2025-08-27 05:00:5447.50 11.88 1.05%
AMAL 2025-08-27 07:00:4829.83 29.55 1.05%
AMAL 2025-08-27 08:00:4538.04 11.88 1.05%
AMAL 2025-08-27 09:00:3838.04 21.00 1.05%
AMAL 2025-08-27 10:01:0329.76 29.62 0.00%
AMAL 2025-08-27 11:00:4429.82 29.73 0.10%
AMAL 2025-08-27 12:00:4529.61 29.57 -0.34%
AMAL 2025-08-27 13:00:4529.76 29.74 0.20%
AMAL 2025-08-27 14:00:4529.77 29.74 0.20%
AMAL 2025-08-27 15:00:4329.67 29.66 -0.10%
AMAL 2025-08-27 16:00:4129.68 29.67 -0.03%
AMAL 2025-08-27 17:00:4730.25 29.07 -0.10%
AMAL 2025-08-27 18:00:3638.04 22.61 -0.10%
AMAL 2025-08-27 19:00:3530.77 28.55 -0.10%
AMAL 2025-08-27 21:00:330.00 0.00 -0.10%
2025-08-28
AMAL 2025-08-28 05:00:4547.45 29.69 -0.10%
AMAL 2025-08-28 06:00:4047.45 24.00 -0.10%
AMAL 2025-08-28 07:00:3847.45 29.67 -0.10%
AMAL 2025-08-28 08:00:3732.56 29.67 -0.10%
AMAL 2025-08-28 10:00:3729.59 29.41 -0.47%
AMAL 2025-08-28 11:00:3329.28 29.20 -1.31%
AMAL 2025-08-28 12:00:4129.33 29.30 -1.11%
AMAL 2025-08-28 13:00:4129.27 29.24 -1.31%
AMAL 2025-08-28 14:00:4529.08 29.06 -1.95%
AMAL 2025-08-28 15:00:3629.18 29.14 -1.68%
AMAL 2025-08-28 16:00:4529.12 29.10 -1.85%
AMAL 2025-08-28 17:00:3929.69 28.55 -1.85%
AMAL 2025-08-28 18:00:3732.56 24.00 -1.85%
AMAL 2025-08-28 19:00:4130.22 28.00 -1.85%
AMAL 2025-08-28 21:00:430.00 0.00 -1.85%
2025-08-29
AMAL 2025-08-29 05:00:3829.25 24.00 -1.85%
AMAL 2025-08-29 06:00:4146.57 24.00 -1.85%
AMAL 2025-08-29 08:00:3829.22 24.00 -1.85%
AMAL 2025-08-29 09:00:4132.56 24.00 -1.85%
AMAL 2025-08-29 10:00:3429.37 29.20 0.61%
AMAL 2025-08-29 11:00:4529.21 29.15 0.27%
AMAL 2025-08-29 12:00:4029.32 29.28 0.61%
AMAL 2025-08-29 13:00:4729.32 29.31 0.74%
AMAL 2025-08-29 14:00:4229.19 29.17 0.27%
AMAL 2025-08-29 15:00:4429.11 29.07 -0.03%
AMAL 2025-08-29 16:00:4328.86 28.85 -0.84%
AMAL 2025-08-29 17:00:3329.44 28.32 -0.72%
AMAL 2025-08-29 18:00:4132.56 25.00 -0.72%
AMAL 2025-08-29 19:00:5430.00 27.78 -0.72%
AMAL 2025-08-29 21:00:410.00 0.00 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.