investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAL: Amalgamated Bank - Class A Common Stock

+ Finance, Bank



Clear duplicates of prices



2025-04-09
AMAL 2025-04-09 03:00:410.00 0.00 -1.26%
AMAL 2025-04-09 05:00:3630.40 20.00 -1.45%
AMAL 2025-04-09 06:00:3730.40 15.15 -1.45%
AMAL 2025-04-09 07:00:3630.39 15.15 -0.84%
AMAL 2025-04-09 08:00:4030.39 18.47 -0.84%
AMAL 2025-04-09 09:00:3928.00 18.47 -0.84%
AMAL 2025-04-09 10:00:3926.13 26.03 0.92%
AMAL 2025-04-09 11:00:3225.52 25.46 -1.30%
AMAL 2025-04-09 12:01:0625.25 25.14 -2.40%
AMAL 2025-04-09 13:00:3725.61 25.54 -1.22%
AMAL 2025-04-09 14:00:3627.57 27.43 5.99%
AMAL 2025-04-09 15:00:4027.23 26.82 4.39%
AMAL 2025-04-09 16:00:4128.00 25.00 5.27%
AMAL 2025-04-09 17:00:3827.78 26.72 5.33%
AMAL 2025-04-09 18:00:4130.39 11.05 5.33%
AMAL 2025-04-09 20:00:390.00 0.00 5.33%
2025-04-10
AMAL 2025-04-10 05:00:4443.60 25.00 -1.20%
AMAL 2025-04-10 07:00:4030.39 25.00 -1.20%
AMAL 2025-04-10 08:00:4030.39 10.96 -1.20%
AMAL 2025-04-10 09:00:4130.39 18.34 -1.20%
AMAL 2025-04-10 10:00:4926.60 26.52 -2.55%
AMAL 2025-04-10 11:00:4926.20 26.04 -4.37%
AMAL 2025-04-10 12:00:4425.85 25.77 -5.64%
AMAL 2025-04-10 13:00:4825.56 25.47 -6.53%
AMAL 2025-04-10 14:00:4725.89 25.80 -5.57%
AMAL 2025-04-10 15:00:4025.71 25.65 -6.15%
AMAL 2025-04-10 16:00:4028.00 25.12 -3.90%
AMAL 2025-04-10 17:00:4026.75 25.73 -3.71%
AMAL 2025-04-10 18:00:4130.16 21.58 -3.71%
AMAL 2025-04-10 20:00:450.00 0.00 -3.71%
2025-04-11
AMAL 2025-04-11 05:00:3741.72 13.60 -3.71%
AMAL 2025-04-11 07:00:4530.39 13.60 -3.71%
AMAL 2025-04-11 08:00:3730.39 10.56 -3.71%
AMAL 2025-04-11 09:00:4230.39 18.52 -3.71%
AMAL 2025-04-11 10:00:4226.09 25.84 -1.25%
AMAL 2025-04-11 11:00:4225.88 25.79 -1.83%
AMAL 2025-04-11 12:00:4225.54 25.49 -2.61%
AMAL 2025-04-11 13:00:3925.85 25.73 -1.69%
AMAL 2025-04-11 14:00:4026.00 25.93 -1.10%
AMAL 2025-04-11 15:00:4025.92 25.86 -1.36%
AMAL 2025-04-11 16:00:4328.00 25.12 -0.92%
AMAL 2025-04-11 17:00:3726.49 25.49 -0.95%
AMAL 2025-04-11 18:00:4330.39 16.00 -0.95%
AMAL 2025-04-11 20:00:420.00 0.00 -0.95%
2025-04-14
AMAL 2025-04-14 05:00:3941.32 20.00 -0.95%
AMAL 2025-04-14 06:00:4141.32 20.00 1.68%
AMAL 2025-04-14 07:00:3430.39 20.00 1.68%
AMAL 2025-04-14 08:00:4330.39 10.46 1.68%
AMAL 2025-04-14 09:00:4130.39 18.54 1.68%
AMAL 2025-04-14 10:00:3926.15 25.90 -0.08%
AMAL 2025-04-14 11:00:4225.96 25.87 -0.34%
AMAL 2025-04-14 12:00:4025.47 25.41 -2.29%
AMAL 2025-04-14 13:00:4225.89 25.81 -0.27%
AMAL 2025-04-14 14:00:4025.93 25.87 -0.27%
AMAL 2025-04-14 15:00:4126.00 25.96 -0.11%
AMAL 2025-04-14 16:00:3728.00 25.12 0.30%
AMAL 2025-04-14 17:00:3830.39 21.91 0.31%
AMAL 2025-04-14 20:00:350.00 0.00 0.31%
2025-04-15
AMAL 2025-04-15 05:00:3641.45 24.00 -3.85%
AMAL 2025-04-15 07:00:4430.39 24.00 -3.85%
AMAL 2025-04-15 08:00:4330.39 10.43 0.00%
AMAL 2025-04-15 09:00:3730.39 18.48 0.00%
AMAL 2025-04-15 10:00:4226.58 26.40 1.39%
AMAL 2025-04-15 11:00:4226.36 26.28 0.85%
AMAL 2025-04-15 12:00:4026.45 26.36 1.23%
AMAL 2025-04-15 13:00:4126.50 26.44 1.39%
AMAL 2025-04-15 14:00:3726.48 26.45 1.54%
AMAL 2025-04-15 15:00:3726.50 26.47 1.50%
AMAL 2025-04-15 16:00:3728.00 25.12 0.77%
AMAL 2025-04-15 17:00:4526.78 25.76 0.77%
AMAL 2025-04-15 18:00:3930.39 10.51 0.77%
AMAL 2025-04-15 20:00:360.00 0.00 0.77%
2025-04-16
AMAL 2025-04-16 05:00:3641.76 10.51 -1.88%
AMAL 2025-04-16 06:00:4041.76 10.51 -0.92%
AMAL 2025-04-16 07:00:4030.39 10.51 -1.04%
AMAL 2025-04-16 08:00:3730.39 10.51 -0.81%
AMAL 2025-04-16 09:00:3730.39 13.81 -1.00%
AMAL 2025-04-16 10:00:4026.56 26.37 0.73%
AMAL 2025-04-16 11:00:3726.17 26.04 -0.81%
AMAL 2025-04-16 12:00:3826.30 26.26 0.00%
AMAL 2025-04-16 13:00:3226.39 26.36 0.42%
AMAL 2025-04-16 14:00:3426.37 26.31 0.23%
AMAL 2025-04-16 15:00:3726.35 26.28 0.08%
AMAL 2025-04-16 16:00:3528.00 26.18 1.00%
AMAL 2025-04-16 17:00:3827.04 26.02 0.99%
AMAL 2025-04-16 18:00:3830.39 16.47 0.99%
AMAL 2025-04-16 20:00:390.00 0.00 0.99%
2025-04-17
AMAL 2025-04-17 05:00:3942.18 24.00 1.48%
AMAL 2025-04-17 06:00:4142.18 26.48 1.48%
AMAL 2025-04-17 07:00:3926.98 24.00 1.48%
AMAL 2025-04-17 08:00:3630.39 18.46 1.48%
AMAL 2025-04-17 09:00:3530.39 18.86 1.48%
AMAL 2025-04-17 10:00:3826.93 26.72 1.26%
AMAL 2025-04-17 11:00:3626.65 26.58 0.46%
AMAL 2025-04-17 12:00:3526.69 26.64 0.49%
AMAL 2025-04-17 13:00:3426.88 26.82 1.18%
AMAL 2025-04-17 14:00:3526.85 26.80 1.10%
AMAL 2025-04-17 15:00:3226.78 26.72 0.91%
AMAL 2025-04-17 16:00:3728.00 26.18 0.72%
AMAL 2025-04-17 17:00:3527.24 26.20 0.72%
AMAL 2025-04-17 18:00:3530.39 10.74 0.72%
AMAL 2025-04-17 20:00:390.00 0.00 0.72%
2025-04-21
AMAL 2025-04-21 05:00:3737.00 10.69 -1.70%
AMAL 2025-04-21 07:00:3130.39 10.69 -1.70%
AMAL 2025-04-21 09:00:3730.39 18.57 -1.70%
AMAL 2025-04-21 10:00:3926.57 26.43 -0.87%
AMAL 2025-04-21 11:00:4126.25 26.17 -1.88%
AMAL 2025-04-21 12:00:4026.26 26.20 -1.92%
AMAL 2025-04-21 13:00:3826.25 26.21 -1.88%
AMAL 2025-04-21 14:00:4226.10 26.07 -2.45%
AMAL 2025-04-21 15:00:4226.18 26.16 -2.07%
AMAL 2025-04-21 16:00:4228.00 25.90 -1.51%
AMAL 2025-04-21 17:00:3826.83 25.81 -1.50%
AMAL 2025-04-21 18:00:4230.39 15.55 -1.50%
AMAL 2025-04-21 20:00:390.00 0.00 -1.50%
2025-04-22
AMAL 2025-04-22 05:00:4037.00 26.35 0.19%
AMAL 2025-04-22 06:00:4037.00 26.38 0.19%
AMAL 2025-04-22 07:00:4230.39 26.32 1.01%
AMAL 2025-04-22 08:00:4530.39 10.59 1.01%
AMAL 2025-04-22 09:00:3935.84 18.49 1.01%
AMAL 2025-04-22 10:00:4226.79 26.72 1.57%
AMAL 2025-04-22 11:00:4126.74 26.69 1.46%
AMAL 2025-04-22 12:00:4127.17 27.10 3.03%
AMAL 2025-04-22 13:00:4527.27 27.22 3.52%
AMAL 2025-04-22 14:00:4527.22 27.17 3.18%
AMAL 2025-04-22 15:00:4027.49 27.42 4.23%
AMAL 2025-04-22 16:00:3728.00 26.08 4.38%
AMAL 2025-04-22 17:00:4230.39 26.96 4.45%
AMAL 2025-04-22 18:00:4530.39 10.98 4.45%
AMAL 2025-04-22 20:00:500.00 0.00 4.45%
2025-04-23
AMAL 2025-04-23 05:00:4637.00 25.00 3.80%
AMAL 2025-04-23 06:00:4937.00 25.00 3.46%
AMAL 2025-04-23 07:00:4437.00 25.00 2.96%
AMAL 2025-04-23 08:00:4237.00 11.00 1.79%
AMAL 2025-04-23 09:00:4437.00 19.88 3.80%
AMAL 2025-04-23 10:00:4628.61 28.47 4.14%
AMAL 2025-04-23 11:00:3828.25 28.19 2.74%
AMAL 2025-04-23 12:00:4728.16 28.10 2.47%
AMAL 2025-04-23 13:00:4328.04 27.95 1.90%
AMAL 2025-04-23 14:00:4728.17 28.15 2.55%
AMAL 2025-04-23 15:00:4528.01 27.96 1.86%
AMAL 2025-04-23 16:00:5037.00 27.90 2.36%
AMAL 2025-04-23 17:00:3937.00 27.90 2.26%
AMAL 2025-04-23 20:00:420.00 0.00 2.26%
2025-04-24
AMAL 2025-04-24 05:00:3537.00 25.00 9.79%
AMAL 2025-04-24 07:00:4130.39 25.00 9.79%
AMAL 2025-04-24 09:00:4130.39 24.33 9.79%
AMAL 2025-04-24 10:00:4127.37 27.07 -3.24%
AMAL 2025-04-24 11:00:4427.33 27.26 -2.91%
AMAL 2025-04-24 12:00:3927.55 27.44 -2.40%
AMAL 2025-04-24 13:00:4027.59 27.53 -2.07%
AMAL 2025-04-24 14:00:3927.51 27.42 -2.22%
AMAL 2025-04-24 15:00:3927.47 27.43 -2.44%
AMAL 2025-04-24 16:00:4129.54 26.12 -1.46%
AMAL 2025-04-24 17:00:5129.54 27.18 -1.42%
AMAL 2025-04-24 18:00:4529.54 15.00 -1.42%
AMAL 2025-04-24 19:57:51
Amalgamated Financial Corp. (AMAL) Q1 2025 Earnings Call Transcript
AMAL 2025-04-24 19:58:38
Amalgamated Financial Corp. 2025 Q1 - Results - Earnings Call Presentation
AMAL 2025-04-24 20:00:420.00 0.00 -1.42%
2025-04-25
AMAL 2025-04-25 05:00:4237.00 25.00 -1.42%
AMAL 2025-04-25 06:00:4037.00 25.00 -2.81%
AMAL 2025-04-25 07:00:4430.39 25.00 -2.81%
AMAL 2025-04-25 09:00:4130.39 12.24 -2.81%
AMAL 2025-04-25 10:00:3727.84 27.52 -0.43%
AMAL 2025-04-25 11:00:3827.83 27.74 0.28%
AMAL 2025-04-25 12:00:3627.85 27.81 0.36%
AMAL 2025-04-25 13:00:3627.85 27.83 0.46%
AMAL 2025-04-25 14:00:3527.69 27.62 -0.25%
AMAL 2025-04-25 15:00:3727.85 27.81 0.39%
AMAL 2025-04-25 16:00:3630.63 26.08 0.89%
AMAL 2025-04-25 17:00:3830.39 27.42 0.90%
AMAL 2025-04-25 18:00:4230.39 22.36 0.90%
AMAL 2025-04-25 20:00:410.00 0.00 0.90%
2025-04-29
AMAL 2025-04-29 11:00:5728.18 28.11 -0.36%
AMAL 2025-04-29 12:00:3228.17 28.13 -0.29%
AMAL 2025-04-29 13:00:3528.38 28.34 0.43%
AMAL 2025-04-29 14:00:3428.69 28.61 1.54%
AMAL 2025-04-29 15:00:4028.64 28.60 1.25%
AMAL 2025-04-29 16:00:3528.85 28.63 1.82%
AMAL 2025-04-29 17:00:3529.32 28.30 0.18%
AMAL 2025-04-29 18:00:3340.16 28.30 0.18%
AMAL 2025-04-29 19:00:3231.96 28.30 0.18%
AMAL 2025-04-29 20:00:320.00 0.00 0.18%
2025-04-30
AMAL 2025-04-30 04:00:3629.04 0.00 0.18%
AMAL 2025-04-30 05:00:3628.99 11.51 -0.61%
AMAL 2025-04-30 06:00:3629.00 11.51 -0.39%
AMAL 2025-04-30 07:00:3229.04 11.51 -1.00%
AMAL 2025-04-30 08:00:3328.96 11.51 0.39%
AMAL 2025-04-30 09:00:3631.96 19.61 0.39%
AMAL 2025-04-30 10:00:3628.22 27.21 -3.22%
AMAL 2025-04-30 11:00:3228.16 28.06 -2.15%
AMAL 2025-04-30 12:00:3728.40 28.32 -1.47%
AMAL 2025-04-30 13:00:2928.39 28.35 -1.36%
AMAL 2025-04-30 14:00:3628.48 28.43 -1.11%
AMAL 2025-04-30 15:00:3528.28 28.23 -1.79%
AMAL 2025-04-30 16:00:3528.26 28.06 -2.07%
AMAL 2025-04-30 17:00:3328.70 27.62 -0.31%
AMAL 2025-04-30 18:00:3731.96 24.02 -0.31%
AMAL 2025-04-30 20:00:390.00 0.00 -0.31%
2025-05-01
AMAL 2025-05-01 04:00:490.00 24.18 -0.31%
AMAL 2025-05-01 05:00:3537.00 24.18 0.03%
AMAL 2025-05-01 07:00:3231.96 27.97 0.97%
AMAL 2025-05-01 08:00:4131.96 28.16 0.66%
AMAL 2025-05-01 09:00:3637.00 24.18 0.45%
AMAL 2025-05-01 10:00:3528.41 28.27 0.49%
AMAL 2025-05-01 11:00:3428.48 28.41 1.01%
AMAL 2025-05-01 12:00:3928.28 28.22 0.21%
AMAL 2025-05-01 13:00:3428.39 28.36 0.76%
AMAL 2025-05-01 14:00:3828.43 28.40 0.94%
AMAL 2025-05-01 15:00:3528.56 28.52 1.32%
AMAL 2025-05-01 16:00:3628.65 28.43 1.32%
AMAL 2025-05-01 17:00:3529.08 27.98 1.31%
AMAL 2025-05-01 18:00:4231.96 21.46 1.31%
AMAL 2025-05-01 20:00:360.00 0.00 1.31%
2025-05-02
AMAL 2025-05-02 05:00:3637.00 28.25 0.53%
AMAL 2025-05-02 06:00:4837.00 28.36 0.53%
AMAL 2025-05-02 07:00:3631.96 28.39 0.53%
AMAL 2025-05-02 08:00:3729.01 21.54 0.00%
AMAL 2025-05-02 09:00:3431.96 28.73 0.00%
AMAL 2025-05-02 10:00:3428.80 28.69 0.64%
AMAL 2025-05-02 11:00:3429.07 29.02 1.85%
AMAL 2025-05-02 12:00:3829.25 29.15 2.34%
AMAL 2025-05-02 13:00:3729.27 29.21 2.52%
AMAL 2025-05-02 14:00:3629.32 29.27 2.73%
AMAL 2025-05-02 15:00:3829.38 29.33 2.88%
AMAL 2025-05-02 16:00:3935.98 29.00 3.37%
AMAL 2025-05-02 17:00:3830.07 29.00 3.40%
AMAL 2025-05-02 18:00:3640.16 29.00 3.40%
AMAL 2025-05-02 20:00:430.00 0.00 3.40%
2025-05-05
AMAL 2025-05-05 05:00:3737.00 20.00 -0.53%
AMAL 2025-05-05 06:00:3337.00 28.91 -0.53%
AMAL 2025-05-05 08:00:3537.00 20.00 -0.53%
AMAL 2025-05-05 09:00:3837.00 20.78 -0.28%
AMAL 2025-05-05 10:00:3829.47 29.29 -0.28%
AMAL 2025-05-05 11:00:3329.71 29.60 0.32%
AMAL 2025-05-05 12:00:3429.79 29.72 0.88%
AMAL 2025-05-05 13:00:3329.78 29.74 0.95%
AMAL 2025-05-05 14:00:3729.83 29.79 1.05%
AMAL 2025-05-05 15:00:3529.80 29.78 1.02%
AMAL 2025-05-05 16:00:3829.69 29.49 0.32%
AMAL 2025-05-05 17:00:3530.14 29.00 0.24%
AMAL 2025-05-05 18:00:3630.86 23.45 0.24%
AMAL 2025-05-05 19:00:3630.86 26.53 0.24%
AMAL 2025-05-05 20:00:380.00 0.00 -1.66%
2025-05-06
AMAL 2025-05-06 05:00:3429.40 23.00 -1.66%
AMAL 2025-05-06 06:00:3729.34 23.00 -1.66%
AMAL 2025-05-06 07:00:3737.00 28.88 -1.66%
AMAL 2025-05-06 08:00:3837.00 23.00 -1.66%
AMAL 2025-05-06 09:00:3837.00 20.70 -0.71%
AMAL 2025-05-06 10:00:3829.39 29.05 -0.85%
AMAL 2025-05-06 11:00:3129.46 29.37 -0.03%
AMAL 2025-05-06 12:00:3729.46 29.40 0.10%
AMAL 2025-05-06 13:00:3529.49 29.44 0.20%
AMAL 2025-05-06 14:00:4129.49 29.45 0.17%
AMAL 2025-05-06 15:00:3529.56 29.54 0.41%
AMAL 2025-05-06 16:00:3929.53 29.33 0.20%
AMAL 2025-05-06 17:00:4030.02 28.88 -0.41%
AMAL 2025-05-06 18:00:4130.73 23.32 -0.41%
AMAL 2025-05-06 20:00:410.00 0.00 -0.41%
2025-05-07
AMAL 2025-05-07 05:00:3932.51 29.48 -0.41%
AMAL 2025-05-07 06:00:4032.56 29.53 -0.41%
AMAL 2025-05-07 07:00:4132.56 29.51 -0.41%
AMAL 2025-05-07 08:00:4240.16 22.00 -0.41%
AMAL 2025-05-07 09:00:3940.16 21.07 -0.41%
AMAL 2025-05-07 10:00:3829.65 29.50 0.48%
AMAL 2025-05-07 11:00:3429.51 29.46 0.24%
AMAL 2025-05-07 12:00:3829.64 29.57 0.61%
AMAL 2025-05-07 13:00:3629.70 29.64 0.85%
AMAL 2025-05-07 14:00:3229.65 29.51 0.71%
AMAL 2025-05-07 15:00:3929.55 29.46 0.07%
AMAL 2025-05-07 16:00:3829.41 29.21 -0.41%
AMAL 2025-05-07 17:00:3729.88 28.74 -0.44%
AMAL 2025-05-07 18:00:3640.16 19.23 -0.44%
AMAL 2025-05-07 20:00:400.00 0.00 -0.44%
2025-05-08
AMAL 2025-05-08 05:00:3740.16 22.00 1.70%
AMAL 2025-05-08 07:00:3840.16 29.43 1.70%
AMAL 2025-05-08 08:00:3640.16 11.73 1.70%
AMAL 2025-05-08 09:00:3240.16 21.08 1.70%
AMAL 2025-05-08 10:00:3329.66 29.51 0.99%
AMAL 2025-05-08 11:00:3329.65 29.57 1.02%
AMAL 2025-05-08 12:00:3030.29 30.16 3.13%
AMAL 2025-05-08 13:00:3430.36 30.31 3.57%
AMAL 2025-05-08 14:00:3830.45 30.40 3.84%
AMAL 2025-05-08 15:00:3730.47 30.40 3.81%
AMAL 2025-05-08 16:00:3430.47 30.29 3.57%
AMAL 2025-05-08 17:00:3130.97 29.79 3.68%
AMAL 2025-05-08 18:00:3431.79 22.54 3.68%
AMAL 2025-05-08 20:00:380.00 0.00 3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.