| AMAL | 1970-01-01 03:00:00 | 13.46 | 10.73 | -4.01% |
| AMAL | 2020-11-12 15:00:09 | 199999.99 | 0.01 | -4.01% |
| AMAL | 2020-11-12 16:00:09 | 4294.67 | 11.24 | -4.01% |
| AMAL | 2020-11-12 17:00:10 | 12.90 | 12.64 | -3.64% |
| AMAL | 2020-11-12 18:00:10 | 12.94 | 12.60 | -0.70% |
| AMAL | 2020-11-12 19:00:10 | 13.01 | 12.75 | 0.00% |
| AMAL | 2020-11-12 20:00:09 | 12.79 | 12.74 | -1.08% |
| AMAL | 2020-11-12 21:00:09 | 12.81 | 12.69 | -0.39% |
| AMAL | 2020-11-12 22:00:10 | 12.59 | 12.44 | -2.63% |
| AMAL | 2020-11-12 23:00:09 | 12.59 | 12.41 | -3.10% |
| AMAL | 2020-11-13 01:00:45 | 14.98 | 11.24 | -3.10% |
| AMAL | 2020-11-13 02:00:09 | 14.98 | 11.24 | -3.10% |
| AMAL | 2020-11-13 03:00:09 | 14.98 | 11.24 | -3.10% |
| AMAL | 2020-11-13 04:00:09 | 14.98 | 11.24 | -3.10% |
| AMAL | 2020-11-13 05:00:09 | 14.98 | 11.24 | -3.10% |
| AMAL | 2020-11-13 06:00:10 | 14.98 | 11.24 | -3.10% |
| AMAL | 2020-11-13 07:00:09 | 14.98 | 11.24 | -3.10% |
| AMAL | 2020-11-13 08:00:10 | 14.98 | 11.24 | -3.10% |
| AMAL | 2020-11-13 09:00:10 | 14.98 | 11.24 | -3.10% |
| AMAL | 2020-11-13 10:00:09 | 14.98 | 11.24 | -3.10% |
| AMAL | 2020-11-13 11:00:09 | 14.98 | 11.24 | -3.10% |
| AMAL | 2020-11-13 12:00:10 | 14.98 | 11.24 | -3.10% |
| AMAL | 2020-11-13 13:00:10 | 14.98 | 11.24 | -3.10% |
| AMAL | 2020-11-13 14:00:09 | 14.98 | 11.24 | -3.10% |
| AMAL | 2020-11-13 15:00:10 | 199999.99 | 0.01 | -3.10% |
| AMAL | 2020-11-13 16:00:09 | 15.50 | 11.25 | -3.10% |
| AMAL | 2020-11-13 17:00:13 | 12.89 | 12.51 | 0.48% |
| AMAL | 2020-11-13 18:00:10 | 12.61 | 12.52 | 0.72% |
| AMAL | 2020-11-13 19:00:09 | 12.72 | 12.60 | 1.04% |
| AMAL | 2020-11-13 20:00:09 | 12.72 | 12.59 | 0.64% |
| AMAL | 2020-11-13 21:00:09 | 12.62 | 12.47 | 0.72% |
| AMAL | 2020-11-13 22:00:09 | 12.69 | 12.58 | 1.28% |
| AMAL | 2020-11-13 23:00:10 | 12.63 | 12.50 | -0.08% |
| AMAL | 2020-11-14 01:00:36 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 02:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 03:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 04:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 05:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 06:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 07:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 08:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 09:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 10:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 11:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 12:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 13:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 14:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 15:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 16:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 17:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 18:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 19:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 20:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 21:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 22:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-14 23:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 01:00:53 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 02:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 03:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 04:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 05:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 06:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 07:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 08:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 09:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 10:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 11:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 12:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 13:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 14:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 15:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 16:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 17:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 18:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 19:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 20:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 21:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 22:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-15 23:00:15 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-16 01:00:44 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-16 02:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-16 03:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-16 04:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-16 05:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-16 06:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-16 07:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-16 08:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-16 09:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-16 10:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-16 11:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-16 12:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-16 13:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-16 14:00:09 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-16 15:00:10 | 199999.99 | 0.01 | -0.16% |
| AMAL | 2020-11-16 16:00:10 | 15.50 | 11.25 | -0.16% |
| AMAL | 2020-11-16 17:00:11 | 12.84 | 12.75 | 3.12% |
| AMAL | 2020-11-16 18:00:10 | 13.06 | 12.91 | 3.84% |
| AMAL | 2020-11-16 19:00:09 | 13.09 | 12.90 | 3.52% |
| AMAL | 2020-11-16 20:00:09 | 13.10 | 12.99 | 4.40% |
| AMAL | 2020-11-16 21:00:10 | 13.08 | 13.00 | 4.24% |
| AMAL | 2020-11-16 22:00:10 | 13.15 | 13.00 | 4.56% |
| AMAL | 2020-11-16 23:00:09 | 13.32 | 13.19 | 6.32% |
| AMAL | 2020-11-17 01:00:34 | 15.50 | 11.25 | 6.32% |
| AMAL | 2020-11-17 02:00:09 | 15.50 | 11.25 | 6.32% |
| AMAL | 2020-11-17 03:00:09 | 15.50 | 11.25 | 6.32% |
| AMAL | 2020-11-17 04:00:09 | 15.50 | 11.25 | 6.32% |
| AMAL | 2020-11-17 05:00:09 | 15.50 | 11.25 | 6.32% |
| AMAL | 2020-11-17 06:00:09 | 15.50 | 11.25 | 6.32% |
| AMAL | 2020-11-17 07:00:09 | 15.50 | 11.25 | 6.32% |
| AMAL | 2020-11-17 08:00:10 | 15.50 | 11.25 | 6.32% |
| AMAL | 2020-11-17 09:00:10 | 15.50 | 11.25 | 6.32% |
| AMAL | 2020-11-17 10:00:09 | 15.50 | 11.25 | 6.32% |
| AMAL | 2020-11-17 11:00:09 | 15.50 | 11.25 | 6.32% |
| AMAL | 2020-11-17 12:00:10 | 15.50 | 11.25 | 6.32% |
| AMAL | 2020-11-17 13:00:10 | 15.50 | 11.25 | 6.32% |
| AMAL | 2020-11-17 14:00:10 | 15.50 | 11.25 | 6.32% |
| AMAL | 2020-11-17 15:00:09 | 199999.99 | 0.01 | 6.32% |
| AMAL | 2020-11-17 16:00:10 | 15.50 | 12.68 | 6.32% |
| AMAL | 2020-11-17 17:00:10 | 13.65 | 13.14 | -1.13% |
| AMAL | 2020-11-17 18:00:10 | 13.43 | 13.25 | -0.90% |
| AMAL | 2020-11-17 19:00:09 | 13.24 | 13.14 | 1.05% |
| AMAL | 2020-11-17 20:00:10 | 13.43 | 13.30 | 0.75% |
| AMAL | 2020-11-17 21:00:10 | 13.50 | 13.30 | 0.08% |
| AMAL | 2020-11-17 22:00:10 | 13.49 | 13.33 | 0.15% |
| AMAL | 2020-11-17 23:00:09 | 13.46 | 13.36 | 0.90% |
| AMAL | 2020-11-18 01:00:28 | 15.50 | 11.25 | 0.60% |
| AMAL | 2020-11-18 02:00:09 | 15.50 | 11.25 | 0.60% |
| AMAL | 2020-11-18 03:00:09 | 15.50 | 11.25 | 0.60% |
| AMAL | 2020-11-18 04:00:09 | 15.50 | 11.25 | 0.60% |
| AMAL | 2020-11-18 05:00:10 | 15.50 | 11.25 | 0.60% |
| AMAL | 2020-11-18 06:00:10 | 15.50 | 11.25 | 0.60% |
| AMAL | 2020-11-18 07:00:10 | 15.50 | 11.25 | 0.60% |
| AMAL | 2020-11-18 08:00:09 | 15.50 | 11.25 | 0.60% |
| AMAL | 2020-11-18 09:00:09 | 15.50 | 11.25 | 0.60% |
| AMAL | 2020-11-18 10:00:09 | 15.50 | 11.25 | 0.60% |
| AMAL | 2020-11-18 11:00:10 | 15.50 | 11.25 | 0.60% |
| AMAL | 2020-11-18 12:00:09 | 15.50 | 11.25 | 0.60% |
| AMAL | 2020-11-18 13:00:10 | 15.50 | 11.25 | 0.60% |
| AMAL | 2020-11-18 14:00:10 | 15.50 | 11.25 | 0.60% |
| AMAL | 2020-11-18 15:00:10 | 199999.99 | 0.01 | 0.60% |
| AMAL | 2020-11-18 16:00:10 | 199999.99 | 0.01 | 0.60% |
| AMAL | 2020-11-18 17:00:16 | 13.48 | 13.25 | -0.82% |
| AMAL | 2020-11-18 18:00:09 | 13.20 | 13.06 | -1.94% |
| AMAL | 2020-11-18 19:00:09 | 13.03 | 12.90 | -2.69% |
| AMAL | 2020-11-18 20:00:09 | 13.02 | 12.91 | -2.69% |
| AMAL | 2020-11-18 21:00:09 | 13.08 | 13.00 | -2.17% |
| AMAL | 2020-11-18 22:00:10 | 13.02 | 12.93 | -2.69% |
| AMAL | 2020-11-18 23:00:09 | 12.85 | 12.76 | -4.41% |
| AMAL | 2020-11-19 01:00:29 | 13.68 | 10.73 | -4.41% |
| AMAL | 2020-11-19 02:00:09 | 13.68 | 10.73 | -4.41% |
| AMAL | 2020-11-19 03:00:09 | 13.68 | 10.73 | -4.41% |
| AMAL | 2020-11-19 04:00:10 | 13.07 | 12.96 | -4.41% |
| AMAL | 2020-11-19 05:00:10 | 13.03 | 12.91 | -4.41% |
| AMAL | 2020-11-19 06:00:10 | 13.02 | 12.90 | -4.41% |
| AMAL | 2020-11-19 07:00:10 | 13.06 | 12.91 | -4.41% |
| AMAL | 2020-11-19 08:00:09 | 13.08 | 13.00 | -4.41% |
| AMAL | 2020-11-19 09:00:09 | 13.03 | 12.95 | -4.41% |
| AMAL | 2020-11-19 10:00:09 | 13.04 | 12.89 | -4.41% |
| AMAL | 2020-11-19 11:00:10 | 13.04 | 12.89 | -4.41% |
| AMAL | 2020-11-19 12:00:10 | 13.04 | 12.89 | -4.41% |
| AMAL | 2020-11-19 13:00:09 | 13.04 | 12.89 | -4.41% |
| AMAL | 2020-11-19 14:00:10 | 13.04 | 12.89 | -4.41% |
| AMAL | 2020-11-19 15:00:09 | 199999.99 | 0.01 | -4.41% |
| AMAL | 2020-11-19 16:00:09 | 15.66 | 10.73 | -4.41% |
| AMAL | 2020-11-19 17:00:12 | 13.50 | 12.78 | 1.56% |
| AMAL | 2020-11-19 18:00:09 | 13.43 | 12.88 | 4.38% |
| AMAL | 2020-11-19 19:00:09 | 13.09 | 12.98 | 1.88% |
| AMAL | 2020-11-19 20:00:09 | 13.49 | 13.23 | 5.09% |
| AMAL | 2020-11-19 21:00:09 | 13.50 | 12.98 | 2.82% |
| AMAL | 2020-11-19 22:00:10 | 13.46 | 12.94 | 4.23% |
| AMAL | 2020-11-19 23:00:09 | 13.11 | 12.94 | 1.72% |
| AMAL | 2020-11-20 01:00:35 | 13.55 | 9.65 | 3.44% |
| AMAL | 2020-11-20 02:00:10 | 13.55 | 9.65 | 3.44% |
| AMAL | 2020-11-20 03:00:09 | 13.55 | 9.65 | 3.44% |
| AMAL | 2020-11-20 04:00:09 | 13.55 | 9.65 | 3.44% |
| AMAL | 2020-11-20 05:00:09 | 13.55 | 9.65 | 3.44% |
| AMAL | 2020-11-20 06:00:09 | 13.55 | 9.65 | 3.44% |
| AMAL | 2020-11-20 07:00:09 | 13.55 | 9.65 | 3.44% |
| AMAL | 2020-11-20 08:00:10 | 13.55 | 9.65 | 3.44% |
| AMAL | 2020-11-20 09:00:10 | 13.55 | 9.65 | 3.44% |
| AMAL | 2020-11-20 10:00:10 | 13.55 | 9.65 | 3.44% |
| AMAL | 2020-11-20 11:00:09 | 13.55 | 9.65 | 3.44% |
| AMAL | 2020-11-20 12:00:10 | 13.55 | 9.65 | 3.44% |
| AMAL | 2020-11-20 13:00:10 | 13.55 | 9.65 | 3.44% |
| AMAL | 2020-11-20 14:00:09 | 13.55 | 9.65 | 3.44% |
| AMAL | 2020-11-20 15:00:10 | 199999.99 | 0.01 | 3.44% |
| AMAL | 2020-11-20 16:00:10 | 199999.99 | 5.00 | 3.44% |
| AMAL | 2020-11-20 17:00:12 | 13.10 | 12.62 | -1.21% |
| AMAL | 2020-11-20 18:00:09 | 13.18 | 13.11 | -1.13% |
| AMAL | 2020-11-20 19:00:10 | 13.11 | 13.06 | -1.28% |
| AMAL | 2020-11-20 20:00:09 | 13.42 | 13.12 | 0.08% |
| AMAL | 2020-11-20 21:00:10 | 13.22 | 13.16 | -0.45% |
| AMAL | 2020-11-20 22:00:10 | 13.59 | 13.23 | 0.15% |
| AMAL | 2020-11-20 22:09:12 | Rose Above Previous Day's High today: $CPLG $AMAL $VCLT $FLXN $BOUT $CPSH $SMCP $PAWZ $BBGI $PCG $BH $PRTK $TW $FRDM $BBC $CDAK $VYMI $CBT $CFBI $CELC ... https://t.co/TBYRpvrFqi |
| AMAL | 2020-11-20 23:00:09 | 13.42 | 13.34 | 1.21% |
| AMAL | 2020-11-21 01:00:29 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 02:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 03:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 04:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 05:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 06:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 07:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 08:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 08:22:37 | RT @RadioSilentplay: Radiosilentplay Discord strong today many runners for week:
Samall Caps $GSM $DPW $BLNK $IDEX $MARA $FRSX + more
OT… Highlight |
| AMAL | 2020-11-21 09:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 10:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 10:14:43 | Mipit amit, ngala menta, nyukcruk walungan, mapay wahangan, nete taraje, nincak hamalan, ipis lapis, kandel tapel. (malapah gedang) |
| AMAL | 2020-11-21 10:21:53 | RT @ParibasaKolot: Mipit amit, ngala menta, nyukcruk walungan, mapay wahangan, nete taraje, nincak hamalan, ipis lapis, kandel tapel. (mala… |
| AMAL | 2020-11-21 11:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 12:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 12:47:00 | RT @ParibasaKolot: Mipit amit, ngala menta, nyukcruk walungan, mapay wahangan, nete taraje, nincak hamalan, ipis lapis, kandel tapel. (mala… |
| AMAL | 2020-11-21 13:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 14:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 14:15:23 | @Wewillrocku66 @heroldbarton @nanaof3in20 @sushilpershad @Luna_Om90 @WomanMother1 @YYOOUUSSU @arshadk90774920 @darekqt @Gnanasekarraj15 @tripletsfan19 @Rhomy_m @martinmemarti11 @NakiaLyz @Lunarteddy @Markwoo84353023 @Elvira51908110 @tadayokun @LadyYAZNE @PattiBrookd @Edward733 @marinavibu609g @1hTkMJaMalfwQZS @WALLI27 @Silviadomi22G @BabyGo2014 @r95731 @LesleyLupo @Jimmysimmonds1 @NoemRosales3 @ArlindoFerreir4 @sherrig108 @Davidlcurry1 @malbapalo7 @TeresaR86980558 @DerekPa56710094 @Alexa17101614 @AintitMarvelous @Jilliemary @Chrissyhowell16 @SolyMar66091744 @janejane24 @monicabeer1 @insaurraldeh @SergioA60798547 @RenaSilva076 @YNHallak @Sandylisflor @VicJoker84 @Da_Eli Sweet Saturday https://t.co/cEGwZfqcmL Highlight |
| AMAL | 2020-11-21 15:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 16:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 17:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 18:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 19:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 20:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 21:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 22:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-21 23:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 01:00:44 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 02:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 03:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 04:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 05:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 06:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 07:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 08:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 09:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 10:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 11:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 12:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 13:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 14:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 15:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 16:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 17:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 18:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 19:00:11 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 20:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 21:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 22:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-22 23:00:14 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-23 01:00:42 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-23 02:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-23 03:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-23 04:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-23 05:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-23 06:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-23 07:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-23 08:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-23 09:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-23 10:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-23 11:00:09 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-23 12:00:10 | 13.44 | 5.00 | 2.07% |
| AMAL | 2020-11-23 13:00:09 | 13.32 | 5.00 | 2.07% |
| AMAL | 2020-11-23 14:00:10 | 13.32 | 5.00 | 2.07% |
| AMAL | 2020-11-23 15:00:10 | 13.32 | 13.00 | 2.07% |
| AMAL | 2020-11-23 16:00:10 | 13.32 | 13.00 | 2.07% |
| AMAL | 2020-11-23 17:00:11 | 13.33 | 13.16 | -0.83% |
| AMAL | 2020-11-23 18:00:10 | 13.26 | 13.18 | -1.05% |
| AMAL | 2020-11-23 19:00:10 | 13.26 | 13.19 | -0.45% |
| AMAL | 2020-11-23 20:00:09 | 13.10 | 12.99 | -2.55% |
| AMAL | 2020-11-23 21:00:09 | 13.34 | 13.14 | -1.88% |
| AMAL | 2020-11-23 22:00:10 | 13.45 | 13.28 | -0.08% |
| AMAL | 2020-11-23 23:00:09 | 13.16 | 13.06 | -1.95% |
| AMAL | 2020-11-24 01:00:31 | 13.45 | 10.10 | -1.58% |
| AMAL | 2020-11-24 02:00:10 | 13.45 | 10.10 | -1.58% |
| AMAL | 2020-11-24 03:00:10 | 13.45 | 10.10 | -1.58% |
| AMAL | 2020-11-24 04:00:10 | 13.45 | 10.10 | -1.58% |
| AMAL | 2020-11-24 05:00:10 | 13.45 | 10.10 | -1.58% |
| AMAL | 2020-11-24 06:00:09 | 13.45 | 10.10 | -1.58% |
| AMAL | 2020-11-24 07:00:09 | 13.45 | 10.10 | -1.58% |
| AMAL | 2020-11-24 08:00:09 | 13.45 | 10.10 | -1.58% |
| AMAL | 2020-11-24 09:00:10 | 13.45 | 10.10 | -1.58% |
| AMAL | 2020-11-24 10:00:10 | 13.45 | 10.10 | -1.58% |
| AMAL | 2020-11-24 11:00:09 | 13.45 | 10.10 | -1.58% |
| AMAL | 2020-11-24 12:00:10 | 13.45 | 13.00 | -1.58% |
| AMAL | 2020-11-24 13:00:10 | 13.45 | 13.00 | -1.58% |
| AMAL | 2020-11-24 14:00:09 | 13.45 | 13.00 | -1.58% |
| AMAL | 2020-11-24 15:00:09 | 199999.99 | 13.00 | -1.58% |
| AMAL | 2020-11-24 16:00:10 | 4294.67 | 0.01 | -1.58% |
| AMAL | 2020-11-24 18:00:12 | 13.65 | 13.47 | 3.43% |
| AMAL | 2020-11-24 19:00:10 | 13.72 | 13.58 | 4.58% |
| AMAL | 2020-11-24 20:00:09 | 13.78 | 13.59 | 3.66% |
| AMAL | 2020-11-24 21:00:09 | 13.94 | 13.63 | 4.50% |
| AMAL | 2020-11-24 22:00:10 | 13.84 | 13.76 | 5.57% |
| AMAL | 2020-11-24 23:00:09 | 13.76 | 13.69 | 4.35% |
| AMAL | 2020-11-25 01:00:25 | 13.78 | 13.00 | 3.07% |
| AMAL | 2020-11-25 02:00:09 | 13.78 | 11.40 | 3.07% |
| AMAL | 2020-11-25 03:00:10 | 13.78 | 11.40 | 3.07% |
| AMAL | 2020-11-25 04:00:09 | 13.78 | 11.40 | 3.07% |
| AMAL | 2020-11-25 05:00:10 | 13.78 | 11.40 | 3.07% |
| AMAL | 2020-11-25 06:00:09 | 13.78 | 11.40 | 3.07% |
| AMAL | 2020-11-25 07:00:10 | 13.78 | 11.40 | 3.07% |
| AMAL | 2020-11-25 08:00:09 | 13.78 | 11.40 | 3.07% |
| AMAL | 2020-11-25 09:00:09 | 13.78 | 11.40 | 3.07% |
| AMAL | 2020-11-25 10:00:09 | 13.78 | 11.40 | 3.07% |
| AMAL | 2020-11-25 11:00:09 | 13.78 | 11.40 | 3.07% |
| AMAL | 2020-11-25 12:00:09 | 13.78 | 11.40 | 3.07% |
| AMAL | 2020-11-25 13:00:10 | 13.78 | 11.40 | 3.07% |
| AMAL | 2020-11-25 14:00:10 | 13.78 | 11.40 | 3.07% |
| AMAL | 2020-11-25 15:00:10 | 199999.99 | 0.01 | 3.07% |
| AMAL | 2020-11-25 16:00:09 | 199999.99 | 0.01 | 3.07% |
| AMAL | 2020-11-25 17:00:09 | 13.60 | 13.33 | -1.89% |
| AMAL | 2020-11-25 18:00:10 | 13.55 | 13.27 | -3.42% |
| AMAL | 2020-11-25 19:00:10 | 13.53 | 13.39 | -2.69% |
| AMAL | 2020-11-25 20:00:09 | 13.65 | 13.39 | -1.89% |
| AMAL | 2020-11-25 21:00:09 | 13.69 | 13.54 | -1.53% |
| AMAL | 2020-11-25 22:00:10 | 13.73 | 13.43 | -2.11% |
| AMAL | 2020-11-25 23:00:10 | 13.52 | 13.42 | -2.40% |
| AMAL | 2020-11-26 01:00:34 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 02:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 03:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 04:00:10 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 05:00:10 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 06:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 07:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 08:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 09:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 10:00:10 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 11:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 12:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 13:00:10 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 14:00:10 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 15:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 16:00:10 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 17:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 18:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 19:00:10 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 20:00:10 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 21:00:10 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 22:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-26 23:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-27 01:00:39 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-27 02:00:10 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-27 03:00:10 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-27 04:00:10 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-27 05:00:10 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-27 06:00:10 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-27 07:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-27 08:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-27 09:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-27 10:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-27 11:00:11 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-27 12:00:12 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-27 13:00:10 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-27 14:00:09 | 13.52 | 11.53 | -0.66% |
| AMAL | 2020-11-27 15:00:09 | 199999.99 | 9.65 | -0.66% |
| AMAL | 2020-11-27 16:00:10 | 27.68 | 9.65 | -0.66% |
| AMAL | 2020-11-27 17:00:10 | 13.46 | 13.20 | -2.22% |
| AMAL | 2020-11-27 18:00:09 | 13.08 | 13.01 | -3.48% |
| AMAL | 2020-11-27 19:00:11 | 13.45 | 13.27 | -0.81% |
| AMAL | 2020-11-27 20:00:10 | 13.45 | 13.40 | -0.52% |
| AMAL | 2020-11-27 21:00:09 | 13.47 | 0.00 | -0.52% |
| AMAL | 2020-11-27 22:00:10 | 13.47 | 0.00 | -0.52% |
| AMAL | 2020-11-27 23:00:09 | 13.47 | 0.00 | -0.52% |
| AMAL | 2020-11-28 01:00:32 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 02:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 03:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 04:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 05:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 06:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 07:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 08:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 09:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 10:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 11:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 12:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 13:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 15:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 16:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 17:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 18:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 19:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 20:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 21:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 22:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-28 23:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 01:00:34 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 02:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 03:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 04:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 05:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 06:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 07:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 08:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 09:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 10:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 11:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 12:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 13:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 14:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 15:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 16:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 17:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 18:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 19:00:11 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 20:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 21:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 22:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-29 23:00:16 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-30 01:00:44 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-30 02:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-30 03:00:10 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-30 04:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-30 05:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-30 06:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-30 07:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-30 08:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-30 09:00:11 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-30 10:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-30 11:00:09 | 13.47 | 0.00 | -0.59% |
| AMAL | 2020-11-30 12:00:09 | 13.47 | 13.00 | -0.59% |
| AMAL | 2020-11-30 13:00:10 | 13.47 | 13.00 | -0.59% |
| AMAL | 2020-11-30 14:00:09 | 13.47 | 13.00 | -0.59% |
| AMAL | 2020-11-30 15:00:09 | 199999.99 | 13.00 | -0.59% |
| AMAL | 2020-11-30 16:00:09 | 22.49 | 5.13 | -0.59% |
| AMAL | 2020-11-30 17:00:09 | 13.40 | 13.11 | -0.52% |
| AMAL | 2020-11-30 18:00:10 | 13.34 | 13.05 | -0.89% |
| AMAL | 2020-11-30 19:00:09 | 13.22 | 13.06 | -2.30% |
| AMAL | 2020-11-30 20:00:10 | 13.28 | 13.07 | -1.93% |
| AMAL | 2020-11-30 21:00:10 | 13.14 | 13.06 | -2.60% |
| AMAL | 2020-11-30 22:00:09 | 13.25 | 13.16 | -1.49% |
| AMAL | 2020-11-30 23:00:09 | 12.74 | 12.59 | -6.32% |
| AMAL | 2020-12-01 01:00:26 | 13.56 | 11.97 | -5.43% |
| AMAL | 2020-12-01 02:00:09 | 13.56 | 11.97 | -5.43% |
| AMAL | 2020-12-01 03:00:10 | 13.56 | 11.97 | -5.43% |
| AMAL | 2020-12-01 04:00:09 | 13.56 | 11.97 | -5.43% |
| AMAL | 2020-12-01 05:00:09 | 13.56 | 11.97 | -5.43% |
| AMAL | 2020-12-01 06:00:09 | 13.56 | 11.97 | -5.43% |
| AMAL | 2020-12-01 07:00:09 | 13.56 | 11.97 | -5.43% |
| AMAL | 2020-12-01 08:00:10 | 13.56 | 11.97 | -5.43% |
| AMAL | 2020-12-01 09:00:09 | 13.56 | 11.97 | -5.43% |
| AMAL | 2020-12-01 10:00:09 | 13.56 | 11.97 | -5.43% |
| AMAL | 2020-12-01 11:00:09 | 13.56 | 11.97 | -5.43% |
| AMAL | 2020-12-01 12:00:10 | 13.56 | 12.72 | -5.43% |
| AMAL | 2020-12-01 13:00:09 | 13.56 | 12.72 | -5.43% |
| AMAL | 2020-12-01 14:00:09 | 13.56 | 12.72 | -5.43% |
| AMAL | 2020-12-01 15:00:09 | 13.56 | 12.72 | -5.43% |
| AMAL | 2020-12-01 16:00:10 | 15.15 | 0.01 | -5.43% |
| AMAL | 2020-12-01 17:00:09 | 13.33 | 13.04 | 3.54% |
| AMAL | 2020-12-01 18:00:10 | 13.07 | 13.00 | 2.28% |
| AMAL | 2020-12-01 19:00:09 | 12.98 | 12.85 | 1.18% |
| AMAL | 2020-12-01 20:00:11 | 13.14 | 13.05 | 2.99% |
| AMAL | 2020-12-01 21:00:10 | 13.14 | 13.06 | 2.67% |
| AMAL | 2020-12-01 22:00:10 | 13.28 | 13.16 | 3.69% |
| AMAL | 2020-12-01 23:00:10 | 13.25 | 13.17 | 3.77% |
| AMAL | 2020-12-02 01:00:27 | 15.15 | 12.66 | 0.68% |
| AMAL | 2020-12-02 02:00:09 | 15.15 | 12.66 | 0.68% |
| AMAL | 2020-12-02 03:00:09 | 15.15 | 12.66 | 0.68% |