AMAL 1970-01-01 03:00:0013.46 10.73 -4.01%
AMAL 2020-11-12 15:00:09199999.99 0.01 -4.01%
AMAL 2020-11-12 16:00:094294.67 11.24 -4.01%
AMAL 2020-11-12 17:00:1012.90 12.64 -3.64%
AMAL 2020-11-12 18:00:1012.94 12.60 -0.70%
AMAL 2020-11-12 19:00:1013.01 12.75 0.00%
AMAL 2020-11-12 20:00:0912.79 12.74 -1.08%
AMAL 2020-11-12 21:00:0912.81 12.69 -0.39%
AMAL 2020-11-12 22:00:1012.59 12.44 -2.63%
AMAL 2020-11-12 23:00:0912.59 12.41 -3.10%
AMAL 2020-11-13 01:00:4514.98 11.24 -3.10%
AMAL 2020-11-13 02:00:0914.98 11.24 -3.10%
AMAL 2020-11-13 03:00:0914.98 11.24 -3.10%
AMAL 2020-11-13 04:00:0914.98 11.24 -3.10%
AMAL 2020-11-13 05:00:0914.98 11.24 -3.10%
AMAL 2020-11-13 06:00:1014.98 11.24 -3.10%
AMAL 2020-11-13 07:00:0914.98 11.24 -3.10%
AMAL 2020-11-13 08:00:1014.98 11.24 -3.10%
AMAL 2020-11-13 09:00:1014.98 11.24 -3.10%
AMAL 2020-11-13 10:00:0914.98 11.24 -3.10%
AMAL 2020-11-13 11:00:0914.98 11.24 -3.10%
AMAL 2020-11-13 12:00:1014.98 11.24 -3.10%
AMAL 2020-11-13 13:00:1014.98 11.24 -3.10%
AMAL 2020-11-13 14:00:0914.98 11.24 -3.10%
AMAL 2020-11-13 15:00:10199999.99 0.01 -3.10%
AMAL 2020-11-13 16:00:0915.50 11.25 -3.10%
AMAL 2020-11-13 17:00:1312.89 12.51 0.48%
AMAL 2020-11-13 18:00:1012.61 12.52 0.72%
AMAL 2020-11-13 19:00:0912.72 12.60 1.04%
AMAL 2020-11-13 20:00:0912.72 12.59 0.64%
AMAL 2020-11-13 21:00:0912.62 12.47 0.72%
AMAL 2020-11-13 22:00:0912.69 12.58 1.28%
AMAL 2020-11-13 23:00:1012.63 12.50 -0.08%
AMAL 2020-11-14 01:00:3615.50 11.25 -0.16%
AMAL 2020-11-14 02:00:0915.50 11.25 -0.16%
AMAL 2020-11-14 03:00:0915.50 11.25 -0.16%
AMAL 2020-11-14 04:00:0915.50 11.25 -0.16%
AMAL 2020-11-14 05:00:1015.50 11.25 -0.16%
AMAL 2020-11-14 06:00:0915.50 11.25 -0.16%
AMAL 2020-11-14 07:00:1015.50 11.25 -0.16%
AMAL 2020-11-14 08:00:0915.50 11.25 -0.16%
AMAL 2020-11-14 09:00:1015.50 11.25 -0.16%
AMAL 2020-11-14 10:00:0915.50 11.25 -0.16%
AMAL 2020-11-14 11:00:1015.50 11.25 -0.16%
AMAL 2020-11-14 12:00:0915.50 11.25 -0.16%
AMAL 2020-11-14 13:00:0915.50 11.25 -0.16%
AMAL 2020-11-14 14:00:0915.50 11.25 -0.16%
AMAL 2020-11-14 15:00:0915.50 11.25 -0.16%
AMAL 2020-11-14 16:00:1015.50 11.25 -0.16%
AMAL 2020-11-14 17:00:0915.50 11.25 -0.16%
AMAL 2020-11-14 18:00:0915.50 11.25 -0.16%
AMAL 2020-11-14 19:00:0915.50 11.25 -0.16%
AMAL 2020-11-14 20:00:0915.50 11.25 -0.16%
AMAL 2020-11-14 21:00:0915.50 11.25 -0.16%
AMAL 2020-11-14 22:00:0915.50 11.25 -0.16%
AMAL 2020-11-14 23:00:0915.50 11.25 -0.16%
AMAL 2020-11-15 01:00:5315.50 11.25 -0.16%
AMAL 2020-11-15 02:00:0915.50 11.25 -0.16%
AMAL 2020-11-15 03:00:0915.50 11.25 -0.16%
AMAL 2020-11-15 04:00:0915.50 11.25 -0.16%
AMAL 2020-11-15 05:00:0915.50 11.25 -0.16%
AMAL 2020-11-15 06:00:0915.50 11.25 -0.16%
AMAL 2020-11-15 07:00:0915.50 11.25 -0.16%
AMAL 2020-11-15 08:00:1015.50 11.25 -0.16%
AMAL 2020-11-15 09:00:1015.50 11.25 -0.16%
AMAL 2020-11-15 10:00:0915.50 11.25 -0.16%
AMAL 2020-11-15 11:00:0915.50 11.25 -0.16%
AMAL 2020-11-15 12:00:1015.50 11.25 -0.16%
AMAL 2020-11-15 13:00:1015.50 11.25 -0.16%
AMAL 2020-11-15 14:00:0915.50 11.25 -0.16%
AMAL 2020-11-15 15:00:0915.50 11.25 -0.16%
AMAL 2020-11-15 16:00:1015.50 11.25 -0.16%
AMAL 2020-11-15 17:00:0915.50 11.25 -0.16%
AMAL 2020-11-15 18:00:1015.50 11.25 -0.16%
AMAL 2020-11-15 19:00:1015.50 11.25 -0.16%
AMAL 2020-11-15 20:00:0915.50 11.25 -0.16%
AMAL 2020-11-15 21:00:1015.50 11.25 -0.16%
AMAL 2020-11-15 22:00:1015.50 11.25 -0.16%
AMAL 2020-11-15 23:00:1515.50 11.25 -0.16%
AMAL 2020-11-16 01:00:4415.50 11.25 -0.16%
AMAL 2020-11-16 02:00:0915.50 11.25 -0.16%
AMAL 2020-11-16 03:00:0915.50 11.25 -0.16%
AMAL 2020-11-16 04:00:1015.50 11.25 -0.16%
AMAL 2020-11-16 05:00:0915.50 11.25 -0.16%
AMAL 2020-11-16 06:00:1015.50 11.25 -0.16%
AMAL 2020-11-16 07:00:1015.50 11.25 -0.16%
AMAL 2020-11-16 08:00:0915.50 11.25 -0.16%
AMAL 2020-11-16 09:00:1015.50 11.25 -0.16%
AMAL 2020-11-16 10:00:0915.50 11.25 -0.16%
AMAL 2020-11-16 11:00:0915.50 11.25 -0.16%
AMAL 2020-11-16 12:00:0915.50 11.25 -0.16%
AMAL 2020-11-16 13:00:1015.50 11.25 -0.16%
AMAL 2020-11-16 14:00:0915.50 11.25 -0.16%
AMAL 2020-11-16 15:00:10199999.99 0.01 -0.16%
AMAL 2020-11-16 16:00:1015.50 11.25 -0.16%
AMAL 2020-11-16 17:00:1112.84 12.75 3.12%
AMAL 2020-11-16 18:00:1013.06 12.91 3.84%
AMAL 2020-11-16 19:00:0913.09 12.90 3.52%
AMAL 2020-11-16 20:00:0913.10 12.99 4.40%
AMAL 2020-11-16 21:00:1013.08 13.00 4.24%
AMAL 2020-11-16 22:00:1013.15 13.00 4.56%
AMAL 2020-11-16 23:00:0913.32 13.19 6.32%
AMAL 2020-11-17 01:00:3415.50 11.25 6.32%
AMAL 2020-11-17 02:00:0915.50 11.25 6.32%
AMAL 2020-11-17 03:00:0915.50 11.25 6.32%
AMAL 2020-11-17 04:00:0915.50 11.25 6.32%
AMAL 2020-11-17 05:00:0915.50 11.25 6.32%
AMAL 2020-11-17 06:00:0915.50 11.25 6.32%
AMAL 2020-11-17 07:00:0915.50 11.25 6.32%
AMAL 2020-11-17 08:00:1015.50 11.25 6.32%
AMAL 2020-11-17 09:00:1015.50 11.25 6.32%
AMAL 2020-11-17 10:00:0915.50 11.25 6.32%
AMAL 2020-11-17 11:00:0915.50 11.25 6.32%
AMAL 2020-11-17 12:00:1015.50 11.25 6.32%
AMAL 2020-11-17 13:00:1015.50 11.25 6.32%
AMAL 2020-11-17 14:00:1015.50 11.25 6.32%
AMAL 2020-11-17 15:00:09199999.99 0.01 6.32%
AMAL 2020-11-17 16:00:1015.50 12.68 6.32%
AMAL 2020-11-17 17:00:1013.65 13.14 -1.13%
AMAL 2020-11-17 18:00:1013.43 13.25 -0.90%
AMAL 2020-11-17 19:00:0913.24 13.14 1.05%
AMAL 2020-11-17 20:00:1013.43 13.30 0.75%
AMAL 2020-11-17 21:00:1013.50 13.30 0.08%
AMAL 2020-11-17 22:00:1013.49 13.33 0.15%
AMAL 2020-11-17 23:00:0913.46 13.36 0.90%
AMAL 2020-11-18 01:00:2815.50 11.25 0.60%
AMAL 2020-11-18 02:00:0915.50 11.25 0.60%
AMAL 2020-11-18 03:00:0915.50 11.25 0.60%
AMAL 2020-11-18 04:00:0915.50 11.25 0.60%
AMAL 2020-11-18 05:00:1015.50 11.25 0.60%
AMAL 2020-11-18 06:00:1015.50 11.25 0.60%
AMAL 2020-11-18 07:00:1015.50 11.25 0.60%
AMAL 2020-11-18 08:00:0915.50 11.25 0.60%
AMAL 2020-11-18 09:00:0915.50 11.25 0.60%
AMAL 2020-11-18 10:00:0915.50 11.25 0.60%
AMAL 2020-11-18 11:00:1015.50 11.25 0.60%
AMAL 2020-11-18 12:00:0915.50 11.25 0.60%
AMAL 2020-11-18 13:00:1015.50 11.25 0.60%
AMAL 2020-11-18 14:00:1015.50 11.25 0.60%
AMAL 2020-11-18 15:00:10199999.99 0.01 0.60%
AMAL 2020-11-18 16:00:10199999.99 0.01 0.60%
AMAL 2020-11-18 17:00:1613.48 13.25 -0.82%
AMAL 2020-11-18 18:00:0913.20 13.06 -1.94%
AMAL 2020-11-18 19:00:0913.03 12.90 -2.69%
AMAL 2020-11-18 20:00:0913.02 12.91 -2.69%
AMAL 2020-11-18 21:00:0913.08 13.00 -2.17%
AMAL 2020-11-18 22:00:1013.02 12.93 -2.69%
AMAL 2020-11-18 23:00:0912.85 12.76 -4.41%
AMAL 2020-11-19 01:00:2913.68 10.73 -4.41%
AMAL 2020-11-19 02:00:0913.68 10.73 -4.41%
AMAL 2020-11-19 03:00:0913.68 10.73 -4.41%
AMAL 2020-11-19 04:00:1013.07 12.96 -4.41%
AMAL 2020-11-19 05:00:1013.03 12.91 -4.41%
AMAL 2020-11-19 06:00:1013.02 12.90 -4.41%
AMAL 2020-11-19 07:00:1013.06 12.91 -4.41%
AMAL 2020-11-19 08:00:0913.08 13.00 -4.41%
AMAL 2020-11-19 09:00:0913.03 12.95 -4.41%
AMAL 2020-11-19 10:00:0913.04 12.89 -4.41%
AMAL 2020-11-19 11:00:1013.04 12.89 -4.41%
AMAL 2020-11-19 12:00:1013.04 12.89 -4.41%
AMAL 2020-11-19 13:00:0913.04 12.89 -4.41%
AMAL 2020-11-19 14:00:1013.04 12.89 -4.41%
AMAL 2020-11-19 15:00:09199999.99 0.01 -4.41%
AMAL 2020-11-19 16:00:0915.66 10.73 -4.41%
AMAL 2020-11-19 17:00:1213.50 12.78 1.56%
AMAL 2020-11-19 18:00:0913.43 12.88 4.38%
AMAL 2020-11-19 19:00:0913.09 12.98 1.88%
AMAL 2020-11-19 20:00:0913.49 13.23 5.09%
AMAL 2020-11-19 21:00:0913.50 12.98 2.82%
AMAL 2020-11-19 22:00:1013.46 12.94 4.23%
AMAL 2020-11-19 23:00:0913.11 12.94 1.72%
AMAL 2020-11-20 01:00:3513.55 9.65 3.44%
AMAL 2020-11-20 02:00:1013.55 9.65 3.44%
AMAL 2020-11-20 03:00:0913.55 9.65 3.44%
AMAL 2020-11-20 04:00:0913.55 9.65 3.44%
AMAL 2020-11-20 05:00:0913.55 9.65 3.44%
AMAL 2020-11-20 06:00:0913.55 9.65 3.44%
AMAL 2020-11-20 07:00:0913.55 9.65 3.44%
AMAL 2020-11-20 08:00:1013.55 9.65 3.44%
AMAL 2020-11-20 09:00:1013.55 9.65 3.44%
AMAL 2020-11-20 10:00:1013.55 9.65 3.44%
AMAL 2020-11-20 11:00:0913.55 9.65 3.44%
AMAL 2020-11-20 12:00:1013.55 9.65 3.44%
AMAL 2020-11-20 13:00:1013.55 9.65 3.44%
AMAL 2020-11-20 14:00:0913.55 9.65 3.44%
AMAL 2020-11-20 15:00:10199999.99 0.01 3.44%
AMAL 2020-11-20 16:00:10199999.99 5.00 3.44%
AMAL 2020-11-20 17:00:1213.10 12.62 -1.21%
AMAL 2020-11-20 18:00:0913.18 13.11 -1.13%
AMAL 2020-11-20 19:00:1013.11 13.06 -1.28%
AMAL 2020-11-20 20:00:0913.42 13.12 0.08%
AMAL 2020-11-20 21:00:1013.22 13.16 -0.45%
AMAL 2020-11-20 22:00:1013.59 13.23 0.15%
AMAL 2020-11-20 22:09:12Rose Above Previous Day's High today: $CPLG $AMAL $VCLT $FLXN $BOUT $CPSH $SMCP $PAWZ $BBGI $PCG $BH $PRTK $TW $FRDM $BBC $CDAK $VYMI $CBT $CFBI $CELC ... https://t.co/TBYRpvrFqi
AMAL 2020-11-20 23:00:0913.42 13.34 1.21%
AMAL 2020-11-21 01:00:2913.44 5.00 2.07%
AMAL 2020-11-21 02:00:0913.44 5.00 2.07%
AMAL 2020-11-21 03:00:0913.44 5.00 2.07%
AMAL 2020-11-21 04:00:0913.44 5.00 2.07%
AMAL 2020-11-21 05:00:0913.44 5.00 2.07%
AMAL 2020-11-21 06:00:0913.44 5.00 2.07%
AMAL 2020-11-21 07:00:1013.44 5.00 2.07%
AMAL 2020-11-21 08:00:1013.44 5.00 2.07%
AMAL 2020-11-21 08:22:37RT @RadioSilentplay: Radiosilentplay Discord strong today many runners for week: Samall Caps $GSM $DPW $BLNK $IDEX $MARA $FRSX + more OT… Highlight
AMAL 2020-11-21 09:00:0913.44 5.00 2.07%
AMAL 2020-11-21 10:00:1013.44 5.00 2.07%
AMAL 2020-11-21 10:14:43Mipit amit, ngala menta, nyukcruk walungan, mapay wahangan, nete taraje, nincak hamalan, ipis lapis, kandel tapel. (malapah gedang)
AMAL 2020-11-21 10:21:53RT @ParibasaKolot: Mipit amit, ngala menta, nyukcruk walungan, mapay wahangan, nete taraje, nincak hamalan, ipis lapis, kandel tapel. (mala…
AMAL 2020-11-21 11:00:1013.44 5.00 2.07%
AMAL 2020-11-21 12:00:1013.44 5.00 2.07%
AMAL 2020-11-21 12:47:00RT @ParibasaKolot: Mipit amit, ngala menta, nyukcruk walungan, mapay wahangan, nete taraje, nincak hamalan, ipis lapis, kandel tapel. (mala…
AMAL 2020-11-21 13:00:1013.44 5.00 2.07%
AMAL 2020-11-21 14:00:0913.44 5.00 2.07%
AMAL 2020-11-21 14:15:23@Wewillrocku66 @heroldbarton @nanaof3in20 @sushilpershad @Luna_Om90 @WomanMother1 @YYOOUUSSU @arshadk90774920 @darekqt @Gnanasekarraj15 @tripletsfan19 @Rhomy_m @martinmemarti11 @NakiaLyz @Lunarteddy @Markwoo84353023 @Elvira51908110 @tadayokun @LadyYAZNE @PattiBrookd @Edward733 @marinavibu609g @1hTkMJaMalfwQZS @WALLI27 @Silviadomi22G @BabyGo2014 @r95731 @LesleyLupo @Jimmysimmonds1 @NoemRosales3 @ArlindoFerreir4 @sherrig108 @Davidlcurry1 @malbapalo7 @TeresaR86980558 @DerekPa56710094 @Alexa17101614 @AintitMarvelous @Jilliemary @Chrissyhowell16 @SolyMar66091744 @janejane24 @monicabeer1 @insaurraldeh @SergioA60798547 @RenaSilva076 @YNHallak @Sandylisflor @VicJoker84 @Da_Eli Sweet Saturday https://t.co/cEGwZfqcmL Highlight
AMAL 2020-11-21 15:00:0913.44 5.00 2.07%
AMAL 2020-11-21 16:00:1013.44 5.00 2.07%
AMAL 2020-11-21 17:00:0913.44 5.00 2.07%
AMAL 2020-11-21 18:00:1013.44 5.00 2.07%
AMAL 2020-11-21 19:00:1013.44 5.00 2.07%
AMAL 2020-11-21 20:00:1013.44 5.00 2.07%
AMAL 2020-11-21 21:00:1013.44 5.00 2.07%
AMAL 2020-11-21 22:00:0913.44 5.00 2.07%
AMAL 2020-11-21 23:00:0913.44 5.00 2.07%
AMAL 2020-11-22 01:00:4413.44 5.00 2.07%
AMAL 2020-11-22 02:00:1013.44 5.00 2.07%
AMAL 2020-11-22 03:00:0913.44 5.00 2.07%
AMAL 2020-11-22 04:00:0913.44 5.00 2.07%
AMAL 2020-11-22 05:00:0913.44 5.00 2.07%
AMAL 2020-11-22 06:00:1013.44 5.00 2.07%
AMAL 2020-11-22 07:00:0913.44 5.00 2.07%
AMAL 2020-11-22 08:00:0913.44 5.00 2.07%
AMAL 2020-11-22 09:00:0913.44 5.00 2.07%
AMAL 2020-11-22 10:00:0913.44 5.00 2.07%
AMAL 2020-11-22 11:00:0913.44 5.00 2.07%
AMAL 2020-11-22 12:00:1013.44 5.00 2.07%
AMAL 2020-11-22 13:00:1013.44 5.00 2.07%
AMAL 2020-11-22 14:00:1013.44 5.00 2.07%
AMAL 2020-11-22 15:00:0913.44 5.00 2.07%
AMAL 2020-11-22 16:00:1013.44 5.00 2.07%
AMAL 2020-11-22 17:00:1013.44 5.00 2.07%
AMAL 2020-11-22 18:00:0913.44 5.00 2.07%
AMAL 2020-11-22 19:00:1113.44 5.00 2.07%
AMAL 2020-11-22 20:00:0913.44 5.00 2.07%
AMAL 2020-11-22 21:00:0913.44 5.00 2.07%
AMAL 2020-11-22 22:00:0913.44 5.00 2.07%
AMAL 2020-11-22 23:00:1413.44 5.00 2.07%
AMAL 2020-11-23 01:00:4213.44 5.00 2.07%
AMAL 2020-11-23 02:00:0913.44 5.00 2.07%
AMAL 2020-11-23 03:00:0913.44 5.00 2.07%
AMAL 2020-11-23 04:00:1013.44 5.00 2.07%
AMAL 2020-11-23 05:00:1013.44 5.00 2.07%
AMAL 2020-11-23 06:00:0913.44 5.00 2.07%
AMAL 2020-11-23 07:00:1013.44 5.00 2.07%
AMAL 2020-11-23 08:00:1013.44 5.00 2.07%
AMAL 2020-11-23 09:00:1013.44 5.00 2.07%
AMAL 2020-11-23 10:00:1013.44 5.00 2.07%
AMAL 2020-11-23 11:00:0913.44 5.00 2.07%
AMAL 2020-11-23 12:00:1013.44 5.00 2.07%
AMAL 2020-11-23 13:00:0913.32 5.00 2.07%
AMAL 2020-11-23 14:00:1013.32 5.00 2.07%
AMAL 2020-11-23 15:00:1013.32 13.00 2.07%
AMAL 2020-11-23 16:00:1013.32 13.00 2.07%
AMAL 2020-11-23 17:00:1113.33 13.16 -0.83%
AMAL 2020-11-23 18:00:1013.26 13.18 -1.05%
AMAL 2020-11-23 19:00:1013.26 13.19 -0.45%
AMAL 2020-11-23 20:00:0913.10 12.99 -2.55%
AMAL 2020-11-23 21:00:0913.34 13.14 -1.88%
AMAL 2020-11-23 22:00:1013.45 13.28 -0.08%
AMAL 2020-11-23 23:00:0913.16 13.06 -1.95%
AMAL 2020-11-24 01:00:3113.45 10.10 -1.58%
AMAL 2020-11-24 02:00:1013.45 10.10 -1.58%
AMAL 2020-11-24 03:00:1013.45 10.10 -1.58%
AMAL 2020-11-24 04:00:1013.45 10.10 -1.58%
AMAL 2020-11-24 05:00:1013.45 10.10 -1.58%
AMAL 2020-11-24 06:00:0913.45 10.10 -1.58%
AMAL 2020-11-24 07:00:0913.45 10.10 -1.58%
AMAL 2020-11-24 08:00:0913.45 10.10 -1.58%
AMAL 2020-11-24 09:00:1013.45 10.10 -1.58%
AMAL 2020-11-24 10:00:1013.45 10.10 -1.58%
AMAL 2020-11-24 11:00:0913.45 10.10 -1.58%
AMAL 2020-11-24 12:00:1013.45 13.00 -1.58%
AMAL 2020-11-24 13:00:1013.45 13.00 -1.58%
AMAL 2020-11-24 14:00:0913.45 13.00 -1.58%
AMAL 2020-11-24 15:00:09199999.99 13.00 -1.58%
AMAL 2020-11-24 16:00:104294.67 0.01 -1.58%
AMAL 2020-11-24 18:00:1213.65 13.47 3.43%
AMAL 2020-11-24 19:00:1013.72 13.58 4.58%
AMAL 2020-11-24 20:00:0913.78 13.59 3.66%
AMAL 2020-11-24 21:00:0913.94 13.63 4.50%
AMAL 2020-11-24 22:00:1013.84 13.76 5.57%
AMAL 2020-11-24 23:00:0913.76 13.69 4.35%
AMAL 2020-11-25 01:00:2513.78 13.00 3.07%
AMAL 2020-11-25 02:00:0913.78 11.40 3.07%
AMAL 2020-11-25 03:00:1013.78 11.40 3.07%
AMAL 2020-11-25 04:00:0913.78 11.40 3.07%
AMAL 2020-11-25 05:00:1013.78 11.40 3.07%
AMAL 2020-11-25 06:00:0913.78 11.40 3.07%
AMAL 2020-11-25 07:00:1013.78 11.40 3.07%
AMAL 2020-11-25 08:00:0913.78 11.40 3.07%
AMAL 2020-11-25 09:00:0913.78 11.40 3.07%
AMAL 2020-11-25 10:00:0913.78 11.40 3.07%
AMAL 2020-11-25 11:00:0913.78 11.40 3.07%
AMAL 2020-11-25 12:00:0913.78 11.40 3.07%
AMAL 2020-11-25 13:00:1013.78 11.40 3.07%
AMAL 2020-11-25 14:00:1013.78 11.40 3.07%
AMAL 2020-11-25 15:00:10199999.99 0.01 3.07%
AMAL 2020-11-25 16:00:09199999.99 0.01 3.07%
AMAL 2020-11-25 17:00:0913.60 13.33 -1.89%
AMAL 2020-11-25 18:00:1013.55 13.27 -3.42%
AMAL 2020-11-25 19:00:1013.53 13.39 -2.69%
AMAL 2020-11-25 20:00:0913.65 13.39 -1.89%
AMAL 2020-11-25 21:00:0913.69 13.54 -1.53%
AMAL 2020-11-25 22:00:1013.73 13.43 -2.11%
AMAL 2020-11-25 23:00:1013.52 13.42 -2.40%
AMAL 2020-11-26 01:00:3413.52 11.53 -0.66%
AMAL 2020-11-26 02:00:0913.52 11.53 -0.66%
AMAL 2020-11-26 03:00:0913.52 11.53 -0.66%
AMAL 2020-11-26 04:00:1013.52 11.53 -0.66%
AMAL 2020-11-26 05:00:1013.52 11.53 -0.66%
AMAL 2020-11-26 06:00:0913.52 11.53 -0.66%
AMAL 2020-11-26 07:00:0913.52 11.53 -0.66%
AMAL 2020-11-26 08:00:0913.52 11.53 -0.66%
AMAL 2020-11-26 09:00:0913.52 11.53 -0.66%
AMAL 2020-11-26 10:00:1013.52 11.53 -0.66%
AMAL 2020-11-26 11:00:0913.52 11.53 -0.66%
AMAL 2020-11-26 12:00:0913.52 11.53 -0.66%
AMAL 2020-11-26 13:00:1013.52 11.53 -0.66%
AMAL 2020-11-26 14:00:1013.52 11.53 -0.66%
AMAL 2020-11-26 15:00:0913.52 11.53 -0.66%
AMAL 2020-11-26 16:00:1013.52 11.53 -0.66%
AMAL 2020-11-26 17:00:0913.52 11.53 -0.66%
AMAL 2020-11-26 18:00:0913.52 11.53 -0.66%
AMAL 2020-11-26 19:00:1013.52 11.53 -0.66%
AMAL 2020-11-26 20:00:1013.52 11.53 -0.66%
AMAL 2020-11-26 21:00:1013.52 11.53 -0.66%
AMAL 2020-11-26 22:00:0913.52 11.53 -0.66%
AMAL 2020-11-26 23:00:0913.52 11.53 -0.66%
AMAL 2020-11-27 01:00:3913.52 11.53 -0.66%
AMAL 2020-11-27 02:00:1013.52 11.53 -0.66%
AMAL 2020-11-27 03:00:1013.52 11.53 -0.66%
AMAL 2020-11-27 04:00:1013.52 11.53 -0.66%
AMAL 2020-11-27 05:00:1013.52 11.53 -0.66%
AMAL 2020-11-27 06:00:1013.52 11.53 -0.66%
AMAL 2020-11-27 07:00:0913.52 11.53 -0.66%
AMAL 2020-11-27 08:00:0913.52 11.53 -0.66%
AMAL 2020-11-27 09:00:0913.52 11.53 -0.66%
AMAL 2020-11-27 10:00:0913.52 11.53 -0.66%
AMAL 2020-11-27 11:00:1113.52 11.53 -0.66%
AMAL 2020-11-27 12:00:1213.52 11.53 -0.66%
AMAL 2020-11-27 13:00:1013.52 11.53 -0.66%
AMAL 2020-11-27 14:00:0913.52 11.53 -0.66%
AMAL 2020-11-27 15:00:09199999.99 9.65 -0.66%
AMAL 2020-11-27 16:00:1027.68 9.65 -0.66%
AMAL 2020-11-27 17:00:1013.46 13.20 -2.22%
AMAL 2020-11-27 18:00:0913.08 13.01 -3.48%
AMAL 2020-11-27 19:00:1113.45 13.27 -0.81%
AMAL 2020-11-27 20:00:1013.45 13.40 -0.52%
AMAL 2020-11-27 21:00:0913.47 0.00 -0.52%
AMAL 2020-11-27 22:00:1013.47 0.00 -0.52%
AMAL 2020-11-27 23:00:0913.47 0.00 -0.52%
AMAL 2020-11-28 01:00:3213.47 0.00 -0.59%
AMAL 2020-11-28 02:00:0913.47 0.00 -0.59%
AMAL 2020-11-28 03:00:1013.47 0.00 -0.59%
AMAL 2020-11-28 04:00:0913.47 0.00 -0.59%
AMAL 2020-11-28 05:00:1013.47 0.00 -0.59%
AMAL 2020-11-28 06:00:1013.47 0.00 -0.59%
AMAL 2020-11-28 07:00:0913.47 0.00 -0.59%
AMAL 2020-11-28 08:00:1013.47 0.00 -0.59%
AMAL 2020-11-28 09:00:1013.47 0.00 -0.59%
AMAL 2020-11-28 10:00:1013.47 0.00 -0.59%
AMAL 2020-11-28 11:00:0913.47 0.00 -0.59%
AMAL 2020-11-28 12:00:1013.47 0.00 -0.59%
AMAL 2020-11-28 13:00:0913.47 0.00 -0.59%
AMAL 2020-11-28 15:00:1013.47 0.00 -0.59%
AMAL 2020-11-28 16:00:1013.47 0.00 -0.59%
AMAL 2020-11-28 17:00:1013.47 0.00 -0.59%
AMAL 2020-11-28 18:00:1013.47 0.00 -0.59%
AMAL 2020-11-28 19:00:0913.47 0.00 -0.59%
AMAL 2020-11-28 20:00:0913.47 0.00 -0.59%
AMAL 2020-11-28 21:00:1013.47 0.00 -0.59%
AMAL 2020-11-28 22:00:1013.47 0.00 -0.59%
AMAL 2020-11-28 23:00:0913.47 0.00 -0.59%
AMAL 2020-11-29 01:00:3413.47 0.00 -0.59%
AMAL 2020-11-29 02:00:0913.47 0.00 -0.59%
AMAL 2020-11-29 03:00:0913.47 0.00 -0.59%
AMAL 2020-11-29 04:00:1013.47 0.00 -0.59%
AMAL 2020-11-29 05:00:0913.47 0.00 -0.59%
AMAL 2020-11-29 06:00:1013.47 0.00 -0.59%
AMAL 2020-11-29 07:00:0913.47 0.00 -0.59%
AMAL 2020-11-29 08:00:0913.47 0.00 -0.59%
AMAL 2020-11-29 09:00:1013.47 0.00 -0.59%
AMAL 2020-11-29 10:00:1013.47 0.00 -0.59%
AMAL 2020-11-29 11:00:0913.47 0.00 -0.59%
AMAL 2020-11-29 12:00:0913.47 0.00 -0.59%
AMAL 2020-11-29 13:00:0913.47 0.00 -0.59%
AMAL 2020-11-29 14:00:0913.47 0.00 -0.59%
AMAL 2020-11-29 15:00:1013.47 0.00 -0.59%
AMAL 2020-11-29 16:00:0913.47 0.00 -0.59%
AMAL 2020-11-29 17:00:1013.47 0.00 -0.59%
AMAL 2020-11-29 18:00:0913.47 0.00 -0.59%
AMAL 2020-11-29 19:00:1113.47 0.00 -0.59%
AMAL 2020-11-29 20:00:0913.47 0.00 -0.59%
AMAL 2020-11-29 21:00:0913.47 0.00 -0.59%
AMAL 2020-11-29 22:00:0913.47 0.00 -0.59%
AMAL 2020-11-29 23:00:1613.47 0.00 -0.59%
AMAL 2020-11-30 01:00:4413.47 0.00 -0.59%
AMAL 2020-11-30 02:00:0913.47 0.00 -0.59%
AMAL 2020-11-30 03:00:1013.47 0.00 -0.59%
AMAL 2020-11-30 04:00:0913.47 0.00 -0.59%
AMAL 2020-11-30 05:00:0913.47 0.00 -0.59%
AMAL 2020-11-30 06:00:0913.47 0.00 -0.59%
AMAL 2020-11-30 07:00:0913.47 0.00 -0.59%
AMAL 2020-11-30 08:00:0913.47 0.00 -0.59%
AMAL 2020-11-30 09:00:1113.47 0.00 -0.59%
AMAL 2020-11-30 10:00:0913.47 0.00 -0.59%
AMAL 2020-11-30 11:00:0913.47 0.00 -0.59%
AMAL 2020-11-30 12:00:0913.47 13.00 -0.59%
AMAL 2020-11-30 13:00:1013.47 13.00 -0.59%
AMAL 2020-11-30 14:00:0913.47 13.00 -0.59%
AMAL 2020-11-30 15:00:09199999.99 13.00 -0.59%
AMAL 2020-11-30 16:00:0922.49 5.13 -0.59%
AMAL 2020-11-30 17:00:0913.40 13.11 -0.52%
AMAL 2020-11-30 18:00:1013.34 13.05 -0.89%
AMAL 2020-11-30 19:00:0913.22 13.06 -2.30%
AMAL 2020-11-30 20:00:1013.28 13.07 -1.93%
AMAL 2020-11-30 21:00:1013.14 13.06 -2.60%
AMAL 2020-11-30 22:00:0913.25 13.16 -1.49%
AMAL 2020-11-30 23:00:0912.74 12.59 -6.32%
AMAL 2020-12-01 01:00:2613.56 11.97 -5.43%
AMAL 2020-12-01 02:00:0913.56 11.97 -5.43%
AMAL 2020-12-01 03:00:1013.56 11.97 -5.43%
AMAL 2020-12-01 04:00:0913.56 11.97 -5.43%
AMAL 2020-12-01 05:00:0913.56 11.97 -5.43%
AMAL 2020-12-01 06:00:0913.56 11.97 -5.43%
AMAL 2020-12-01 07:00:0913.56 11.97 -5.43%
AMAL 2020-12-01 08:00:1013.56 11.97 -5.43%
AMAL 2020-12-01 09:00:0913.56 11.97 -5.43%
AMAL 2020-12-01 10:00:0913.56 11.97 -5.43%
AMAL 2020-12-01 11:00:0913.56 11.97 -5.43%
AMAL 2020-12-01 12:00:1013.56 12.72 -5.43%
AMAL 2020-12-01 13:00:0913.56 12.72 -5.43%
AMAL 2020-12-01 14:00:0913.56 12.72 -5.43%
AMAL 2020-12-01 15:00:0913.56 12.72 -5.43%
AMAL 2020-12-01 16:00:1015.15 0.01 -5.43%
AMAL 2020-12-01 17:00:0913.33 13.04 3.54%
AMAL 2020-12-01 18:00:1013.07 13.00 2.28%
AMAL 2020-12-01 19:00:0912.98 12.85 1.18%
AMAL 2020-12-01 20:00:1113.14 13.05 2.99%
AMAL 2020-12-01 21:00:1013.14 13.06 2.67%
AMAL 2020-12-01 22:00:1013.28 13.16 3.69%
AMAL 2020-12-01 23:00:1013.25 13.17 3.77%
AMAL 2020-12-02 01:00:2715.15 12.66 0.68%
AMAL 2020-12-02 02:00:0915.15 12.66 0.68%
AMAL 2020-12-02 03:00:0915.15 12.66 0.68%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98