investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAL: Amalgamated Bank - Class A Common Stock

+ Finance, Bank



Clear duplicates of prices



2024-03-18
AMAL 2024-03-18 00:01:070.00 0.00 1.61%
AMAL 2024-03-18 05:00:4436.91 20.40 1.61%
AMAL 2024-03-18 08:00:410.00 0.00 1.61%
AMAL 2024-03-18 09:00:3932.11 16.20 1.61%
AMAL 2024-03-18 10:01:2123.02 22.94 -1.18%
AMAL 2024-03-18 11:00:4023.14 23.08 -0.57%
AMAL 2024-03-18 12:00:4023.07 23.02 -0.87%
AMAL 2024-03-18 13:00:4023.00 22.95 -1.09%
AMAL 2024-03-18 14:00:4423.02 22.96 -1.09%
AMAL 2024-03-18 15:00:4523.04 23.01 -0.87%
AMAL 2024-03-18 16:00:4323.00 22.00 -1.96%
AMAL 2024-03-18 17:00:4223.00 22.00 -1.94%
AMAL 2024-03-18 18:00:3623.08 22.53 -1.94%
AMAL 2024-03-18 19:00:4725.09 22.00 -1.94%
AMAL 2024-03-18 20:00:410.00 0.00 -1.94%
2024-03-19
AMAL 2024-03-19 05:00:4036.20 20.40 -1.94%
AMAL 2024-03-19 07:00:4127.23 20.66 -1.94%
AMAL 2024-03-19 10:00:4422.94 22.84 0.52%
AMAL 2024-03-19 11:00:4123.12 23.08 1.38%
AMAL 2024-03-19 12:00:4523.07 23.03 1.21%
AMAL 2024-03-19 13:00:4423.13 23.10 1.42%
AMAL 2024-03-19 14:00:4823.09 23.05 1.29%
AMAL 2024-03-19 15:00:4523.03 23.01 1.08%
AMAL 2024-03-19 16:00:4325.09 22.59 0.60%
AMAL 2024-03-19 17:00:4023.37 22.59 0.61%
AMAL 2024-03-19 18:00:4123.21 22.62 0.61%
AMAL 2024-03-19 19:00:3525.09 22.59 0.61%
AMAL 2024-03-19 20:00:400.00 0.00 0.61%
2024-03-20
AMAL 2024-03-20 05:00:4136.42 20.40 0.61%
AMAL 2024-03-20 07:00:4127.23 20.66 0.61%
AMAL 2024-03-20 09:00:4227.34 20.56 0.61%
AMAL 2024-03-20 10:00:4922.87 22.80 -0.40%
AMAL 2024-03-20 11:00:4023.04 22.94 0.40%
AMAL 2024-03-20 12:00:4723.23 23.19 1.27%
AMAL 2024-03-20 13:00:4623.23 23.19 1.23%
AMAL 2024-03-20 14:00:4823.30 23.25 1.54%
AMAL 2024-03-20 15:00:4623.68 23.61 3.12%
AMAL 2024-03-20 16:00:4628.28 23.27 3.69%
AMAL 2024-03-20 17:00:3625.99 23.27 3.67%
AMAL 2024-03-20 18:00:3923.98 23.10 3.67%
AMAL 2024-03-20 19:00:4425.99 23.10 3.67%
AMAL 2024-03-20 20:00:380.00 0.00 3.67%
2024-03-21
AMAL 2024-03-21 05:00:4837.76 20.40 3.67%
AMAL 2024-03-21 07:00:4925.99 21.13 3.67%
AMAL 2024-03-21 10:00:4423.80 23.56 -0.22%
AMAL 2024-03-21 11:00:4423.82 23.70 -0.04%
AMAL 2024-03-21 12:00:4923.91 23.87 0.65%
AMAL 2024-03-21 13:00:4323.91 23.86 0.57%
AMAL 2024-03-21 14:00:4123.80 23.72 0.13%
AMAL 2024-03-21 15:00:4823.90 23.86 0.57%
AMAL 2024-03-21 16:00:4024.41 23.45 0.79%
AMAL 2024-03-21 17:00:4524.41 23.45 0.76%
AMAL 2024-03-21 18:00:3930.09 23.00 0.76%
AMAL 2024-03-21 20:00:420.00 0.00 0.76%
2024-03-22
AMAL 2024-03-22 05:00:4138.04 20.40 0.76%
AMAL 2024-03-22 07:00:4330.09 21.04 0.76%
AMAL 2024-03-22 09:00:4025.86 21.04 0.76%
AMAL 2024-03-22 10:00:4623.54 23.46 -1.81%
AMAL 2024-03-22 11:00:4223.34 23.29 -2.57%
AMAL 2024-03-22 12:00:4423.30 23.26 -2.78%
AMAL 2024-03-22 13:00:4223.33 23.28 -2.61%
AMAL 2024-03-22 14:00:4023.21 23.17 -3.16%
AMAL 2024-03-22 15:00:4523.22 23.19 -3.12%
AMAL 2024-03-22 16:00:4030.09 23.00 -2.69%
AMAL 2024-03-22 17:00:4123.76 23.00 -2.67%
AMAL 2024-03-22 18:00:4223.60 23.03 -2.67%
AMAL 2024-03-22 20:00:440.00 0.00 -2.67%
2024-03-25
AMAL 2024-03-25 05:00:4637.03 20.40 -2.67%
AMAL 2024-03-25 07:00:4430.09 21.27 -2.67%
AMAL 2024-03-25 10:00:4923.46 23.31 0.50%
AMAL 2024-03-25 11:00:4323.34 23.28 0.04%
AMAL 2024-03-25 12:00:4723.30 23.26 0.00%
AMAL 2024-03-25 13:00:4623.42 23.38 0.42%
AMAL 2024-03-25 14:00:4223.32 23.28 0.13%
AMAL 2024-03-25 15:00:4923.33 23.31 0.13%
AMAL 2024-03-25 16:00:4130.09 22.50 0.50%
AMAL 2024-03-25 17:00:4123.88 22.94 0.52%
AMAL 2024-03-25 18:00:3723.74 23.11 0.52%
AMAL 2024-03-25 19:00:4223.75 23.12 0.52%
AMAL 2024-03-25 20:00:380.00 0.00 0.52%
2024-03-26
AMAL 2024-03-26 05:00:3837.22 20.40 0.52%
AMAL 2024-03-26 07:00:4830.09 20.58 0.52%
AMAL 2024-03-26 10:00:4823.47 23.40 0.09%
AMAL 2024-03-26 11:00:4223.58 23.53 0.60%
AMAL 2024-03-26 12:00:4323.29 23.22 -0.69%
AMAL 2024-03-26 13:00:4223.30 23.26 -0.52%
AMAL 2024-03-26 14:00:4323.37 23.35 -0.21%
AMAL 2024-03-26 15:00:3823.30 23.28 -0.52%
AMAL 2024-03-26 16:00:3930.09 22.50 -0.30%
AMAL 2024-03-26 17:00:3223.81 22.87 -0.30%
AMAL 2024-03-26 18:00:2525.84 22.50 -0.30%
AMAL 2024-03-26 19:00:2830.09 22.50 -0.30%
AMAL 2024-03-26 20:00:250.00 0.00 -0.30%
2024-03-27
AMAL 2024-03-27 05:00:4137.34 9.35 -0.30%
AMAL 2024-03-27 07:00:4134.73 20.58 -0.30%
AMAL 2024-03-27 10:00:4523.49 23.40 0.47%
AMAL 2024-03-27 11:00:4323.44 23.39 0.34%
AMAL 2024-03-27 12:00:4823.60 23.56 0.94%
AMAL 2024-03-27 13:00:4623.71 23.66 1.54%
AMAL 2024-03-27 14:00:4123.63 23.62 1.24%
AMAL 2024-03-27 15:00:3923.74 23.70 1.67%
AMAL 2024-03-27 16:00:4124.41 23.45 2.52%
AMAL 2024-03-27 17:00:4224.41 23.45 2.53%
AMAL 2024-03-27 18:00:4025.96 23.45 2.53%
AMAL 2024-03-27 20:00:380.00 0.00 2.53%
2024-03-28
AMAL 2024-03-28 05:00:4538.04 20.40 2.53%
AMAL 2024-03-28 07:00:4634.73 20.58 2.53%
AMAL 2024-03-28 10:00:3323.90 23.75 -0.26%
AMAL 2024-03-28 11:00:4923.99 23.95 0.13%
AMAL 2024-03-28 12:00:4924.00 23.96 0.21%
AMAL 2024-03-28 13:00:4123.97 23.93 0.04%
AMAL 2024-03-28 14:00:3823.90 23.87 -0.26%
AMAL 2024-03-28 15:00:4023.95 23.93 0.04%
AMAL 2024-03-28 16:00:460.00 23.55 0.30%
AMAL 2024-03-28 17:00:3824.48 23.55 0.29%
AMAL 2024-03-28 18:00:3934.40 23.55 0.29%
AMAL 2024-03-28 20:00:370.00 0.00 0.29%
2024-04-01
AMAL 2024-04-01 05:00:4138.16 23.55 0.29%
AMAL 2024-04-01 07:00:4630.09 23.55 0.29%
AMAL 2024-04-01 10:00:4223.63 23.50 -1.88%
AMAL 2024-04-01 11:00:4423.67 23.61 -1.59%
AMAL 2024-04-01 12:00:3923.40 23.34 -2.72%
AMAL 2024-04-01 13:00:4623.25 23.21 -3.30%
AMAL 2024-04-01 14:00:4423.29 23.25 -3.09%
AMAL 2024-04-01 15:00:4123.33 23.29 -2.84%
AMAL 2024-04-01 16:00:3928.28 23.00 -3.43%
AMAL 2024-04-01 17:00:4123.64 23.00 -3.42%
AMAL 2024-04-01 19:00:3823.47 23.00 -3.42%
AMAL 2024-04-01 20:00:430.00 0.00 -3.42%
2024-04-02
AMAL 2024-04-02 05:00:4436.85 20.40 -3.42%
AMAL 2024-04-02 07:00:4134.73 20.58 -3.42%
AMAL 2024-04-02 10:00:4523.11 23.05 -0.38%
AMAL 2024-04-02 11:00:4323.16 23.11 -0.21%
AMAL 2024-04-02 12:00:4423.07 23.02 -0.63%
AMAL 2024-04-02 13:00:3822.94 22.88 -1.21%
AMAL 2024-04-02 14:00:4522.90 22.86 -1.17%
AMAL 2024-04-02 15:00:4222.89 22.87 -1.25%
AMAL 2024-04-02 16:00:4128.28 22.50 -1.54%
AMAL 2024-04-02 17:00:4623.13 22.53 -1.60%
AMAL 2024-04-02 20:00:380.00 0.00 -1.60%
2024-04-03
AMAL 2024-04-03 05:00:3736.26 20.40 -1.60%
AMAL 2024-04-03 07:00:4226.05 20.58 -1.60%
AMAL 2024-04-03 10:00:4323.06 22.90 0.43%
AMAL 2024-04-03 11:00:5023.03 22.98 0.78%
AMAL 2024-04-03 12:00:4822.97 22.91 0.60%
AMAL 2024-04-03 13:00:4123.04 23.00 0.95%
AMAL 2024-04-03 14:00:3823.03 23.00 0.95%
AMAL 2024-04-03 15:00:4123.09 23.06 1.16%
AMAL 2024-04-03 16:00:4423.52 22.50 1.08%
AMAL 2024-04-03 17:00:4023.52 22.50 1.10%
AMAL 2024-04-03 20:00:420.00 0.00 1.10%
2024-04-04
AMAL 2024-04-04 05:00:4336.66 20.40 1.10%
AMAL 2024-04-04 07:00:4626.05 20.58 1.10%
AMAL 2024-04-04 10:00:4323.24 23.19 0.70%
AMAL 2024-04-04 11:00:4423.06 23.03 -0.13%
AMAL 2024-04-04 12:00:4222.93 22.89 -0.66%
AMAL 2024-04-04 13:00:4522.97 22.95 -0.44%
AMAL 2024-04-04 14:00:4322.96 22.93 -0.44%
AMAL 2024-04-04 15:00:5022.67 22.65 -1.67%
AMAL 2024-04-04 16:00:4530.09 22.50 -1.71%
AMAL 2024-04-04 17:00:4623.12 22.50 -1.69%
AMAL 2024-04-04 20:00:380.00 0.00 -1.69%
2024-04-05
AMAL 2024-04-05 05:00:4236.04 20.40 -1.69%
AMAL 2024-04-05 07:00:4226.05 20.58 -1.69%
AMAL 2024-04-05 10:00:4622.55 22.48 -0.52%
AMAL 2024-04-05 11:00:4422.51 22.47 -0.82%
AMAL 2024-04-05 12:00:4222.47 22.43 -0.91%
AMAL 2024-04-05 13:00:4322.50 22.47 -0.78%
AMAL 2024-04-05 14:00:4322.35 22.32 -1.47%
AMAL 2024-04-05 15:00:4222.38 22.35 -1.39%
AMAL 2024-04-05 16:00:4830.09 22.20 -0.74%
AMAL 2024-04-05 17:00:4322.95 22.20 -0.74%
AMAL 2024-04-05 18:00:3825.19 22.20 -0.74%
AMAL 2024-04-05 20:00:470.00 0.00 -0.74%
2024-04-08
AMAL 2024-04-08 05:00:3935.77 20.40 -0.74%
AMAL 2024-04-08 07:00:4526.05 20.40 -0.74%
AMAL 2024-04-08 09:01:1330.09 20.40 -0.74%
AMAL 2024-04-08 10:00:4022.75 22.58 0.87%
AMAL 2024-04-08 11:00:4422.78 22.72 1.04%
AMAL 2024-04-08 12:00:4622.80 22.74 1.17%
AMAL 2024-04-08 13:00:4022.85 22.82 1.47%
AMAL 2024-04-08 14:00:4822.92 22.89 1.73%
AMAL 2024-04-08 15:00:4422.84 22.82 1.52%
AMAL 2024-04-08 16:00:4230.09 22.37 1.60%
AMAL 2024-04-08 17:00:4323.19 22.57 1.64%
AMAL 2024-04-08 18:00:5026.05 22.37 1.64%
AMAL 2024-04-08 19:00:4423.20 22.57 1.64%
AMAL 2024-04-08 20:00:420.00 0.00 1.64%
2024-04-09
AMAL 2024-04-09 05:00:4336.36 20.40 1.64%
AMAL 2024-04-09 07:00:5226.05 20.40 1.64%
AMAL 2024-04-09 09:00:4426.05 20.76 1.64%
AMAL 2024-04-09 10:00:4222.92 22.86 -0.27%
AMAL 2024-04-09 11:00:4422.81 22.72 -0.53%
AMAL 2024-04-09 12:00:3922.91 22.86 0.09%
AMAL 2024-04-09 13:00:4323.07 23.02 0.84%
AMAL 2024-04-09 14:00:4223.02 23.00 0.58%
AMAL 2024-04-09 15:00:5122.99 22.96 0.40%
AMAL 2024-04-09 16:00:4023.46 22.37 0.58%
AMAL 2024-04-09 17:00:4123.46 22.37 0.57%
AMAL 2024-04-09 18:00:4325.61 22.37 0.57%
AMAL 2024-04-09 19:00:4925.62 22.37 0.57%
AMAL 2024-04-09 20:00:430.00 0.00 0.57%
2024-04-10
AMAL 2024-04-10 05:00:4036.57 20.40 0.57%
AMAL 2024-04-10 07:00:4226.05 20.40 0.57%
AMAL 2024-04-10 10:00:4522.20 22.12 -3.67%
AMAL 2024-04-10 11:00:4322.22 22.17 -3.41%
AMAL 2024-04-10 12:00:3922.13 22.08 -3.94%
AMAL 2024-04-10 13:00:4522.14 22.10 -3.80%
AMAL 2024-04-10 14:00:4122.10 22.00 -4.20%
AMAL 2024-04-10 15:00:4421.92 21.87 -4.72%
AMAL 2024-04-10 16:00:4130.09 21.87 -3.89%
AMAL 2024-04-10 17:00:3825.18 21.87 -3.87%
AMAL 2024-04-10 20:00:440.00 0.00 -3.87%
2024-04-11
AMAL 2024-04-11 05:00:4335.15 20.40 -3.87%
AMAL 2024-04-11 06:00:3935.37 20.40 -3.87%
AMAL 2024-04-11 07:00:4426.05 20.40 -3.87%
AMAL 2024-04-11 09:00:3830.09 20.40 -3.87%
AMAL 2024-04-11 10:00:4122.01 21.91 -0.43%
AMAL 2024-04-11 11:00:4421.93 21.84 -0.96%
AMAL 2024-04-11 12:00:4522.12 22.07 -0.13%
AMAL 2024-04-11 13:00:4121.99 21.97 -0.57%
AMAL 2024-04-11 14:00:4622.05 22.02 -0.30%
AMAL 2024-04-11 15:00:4421.96 21.90 -0.78%
AMAL 2024-04-11 16:00:3828.28 21.22 -0.65%
AMAL 2024-04-11 17:00:4422.40 21.52 -0.68%
AMAL 2024-04-11 18:00:4325.21 21.22 -0.68%
AMAL 2024-04-11 20:00:440.00 0.00 -0.68%
2024-04-12
AMAL 2024-04-12 05:00:4034.91 20.40 -0.68%
AMAL 2024-04-12 07:00:4026.05 20.40 -0.68%
AMAL 2024-04-12 10:00:5021.89 21.77 -0.68%
AMAL 2024-04-12 11:00:4121.81 21.77 -0.77%
AMAL 2024-04-12 12:00:3621.88 21.84 -0.41%
AMAL 2024-04-12 13:00:4121.89 21.84 -0.45%
AMAL 2024-04-12 14:00:3921.91 21.88 -0.27%
AMAL 2024-04-12 15:00:4121.93 21.89 -0.32%
AMAL 2024-04-12 16:00:4028.28 21.59 0.09%
AMAL 2024-04-12 17:00:3622.42 21.89 0.09%
AMAL 2024-04-12 18:00:3825.22 21.89 0.09%
AMAL 2024-04-12 20:00:400.00 0.00 0.09%
2024-04-15
AMAL 2024-04-15 05:00:3734.94 20.40 0.09%
AMAL 2024-04-15 07:00:4126.05 20.40 0.09%
AMAL 2024-04-15 10:00:4222.16 22.01 0.36%
AMAL 2024-04-15 11:00:3821.87 21.78 -0.59%
AMAL 2024-04-15 12:00:4121.86 21.83 -0.55%
AMAL 2024-04-15 13:00:4321.79 21.71 -1.05%
AMAL 2024-04-15 14:00:4021.73 21.66 -1.28%
AMAL 2024-04-15 15:00:4421.69 21.64 -1.46%
AMAL 2024-04-15 16:00:3832.00 21.44 -0.91%
AMAL 2024-04-15 17:00:3925.22 21.44 -0.91%
AMAL 2024-04-15 20:00:360.00 0.00 -0.91%
2024-04-16
AMAL 2024-04-16 05:00:3834.63 20.40 -0.91%
AMAL 2024-04-16 07:00:3726.05 20.40 -0.91%
AMAL 2024-04-16 10:00:3921.47 21.27 -1.91%
AMAL 2024-04-16 11:00:4121.56 21.51 -1.14%
AMAL 2024-04-16 12:00:4021.61 21.54 -0.82%
AMAL 2024-04-16 13:00:3521.59 21.55 -0.91%
AMAL 2024-04-16 14:00:4021.59 21.51 -1.00%
AMAL 2024-04-16 15:00:4221.65 21.60 -0.68%
AMAL 2024-04-16 16:00:4024.50 21.28 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.