investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AMAL: Amalgamated Bank - Class A Common Stock
+
Finance
,
Bank
Clear duplicates of prices
2026-01-07
AMAL
2026-01-07 03:01:08
0.00
0.00
-0.27%
AMAL
2026-01-07 06:01:12
53.50
13.38
-0.27%
AMAL
2026-01-07 07:01:16
53.50
13.57
-0.27%
AMAL
2026-01-07 08:01:10
53.50
13.38
-0.27%
AMAL
2026-01-07 10:01:10
33.70
33.18
-0.27%
AMAL
2026-01-07 11:01:04
33.23
32.95
-0.77%
AMAL
2026-01-07 12:01:07
33.30
33.22
-0.45%
AMAL
2026-01-07 13:01:05
33.61
33.59
0.51%
AMAL
2026-01-07 14:01:12
33.53
33.49
0.18%
AMAL
2026-01-07 15:01:06
33.70
33.63
0.72%
AMAL
2026-01-07 16:01:14
33.55
33.47
0.24%
AMAL
2026-01-07 17:01:13
34.18
32.86
0.30%
AMAL
2026-01-07 21:01:19
0.00
0.00
0.30%
2026-01-08
AMAL
2026-01-08 06:01:09
53.63
13.41
0.30%
AMAL
2026-01-08 10:01:09
33.62
33.18
0.30%
AMAL
2026-01-08 11:01:06
33.82
33.43
0.81%
AMAL
2026-01-08 12:01:08
33.81
33.70
0.78%
AMAL
2026-01-08 13:01:08
34.43
34.36
2.60%
AMAL
2026-01-08 14:01:15
34.35
34.28
2.42%
AMAL
2026-01-08 15:01:11
34.23
34.15
1.97%
AMAL
2026-01-08 16:01:18
34.24
34.17
2.06%
AMAL
2026-01-08 17:01:11
34.50
33.36
1.53%
AMAL
2026-01-08 18:01:17
34.50
33.36
1.52%
AMAL
2026-01-08 21:01:15
0.00
0.00
1.52%
2026-01-09
AMAL
2026-01-09 06:01:02
54.10
33.65
1.52%
AMAL
2026-01-09 08:00:58
54.10
33.79
1.52%
AMAL
2026-01-09 09:00:53
37.22
33.79
1.52%
AMAL
2026-01-09 10:00:58
54.44
33.65
1.52%
AMAL
2026-01-09 11:00:50
33.86
33.75
-0.72%
AMAL
2026-01-09 12:00:58
33.73
33.59
-1.16%
AMAL
2026-01-09 13:00:58
33.86
33.72
-0.69%
AMAL
2026-01-09 14:01:00
33.82
33.68
-0.81%
AMAL
2026-01-09 15:00:56
33.86
33.78
-0.69%
AMAL
2026-01-09 16:01:00
33.60
33.46
-1.61%
AMAL
2026-01-09 17:00:54
34.21
32.90
-1.43%
AMAL
2026-01-09 18:00:57
33.85
33.22
-1.41%
AMAL
2026-01-09 19:00:57
33.86
33.22
-1.41%
AMAL
2026-01-09 20:01:02
33.87
33.25
-1.41%
AMAL
2026-01-09 21:00:59
0.00
0.00
-1.41%
2026-01-12
AMAL
2026-01-12 06:00:59
33.55
13.57
-1.41%
AMAL
2026-01-12 07:00:52
53.68
13.42
-1.41%
AMAL
2026-01-12 08:01:00
33.71
32.89
-1.41%
AMAL
2026-01-12 10:01:00
33.53
32.88
-1.41%
AMAL
2026-01-12 11:01:01
33.74
33.54
0.47%
AMAL
2026-01-12 12:01:01
33.64
33.39
-0.24%
AMAL
2026-01-12 13:00:56
33.68
33.64
0.35%
AMAL
2026-01-12 14:00:59
33.63
33.56
0.09%
AMAL
2026-01-12 15:01:03
33.88
33.75
0.82%
AMAL
2026-01-12 16:01:08
33.93
33.82
1.03%
AMAL
2026-01-12 17:01:00
34.64
33.31
1.26%
AMAL
2026-01-12 18:01:10
34.64
33.31
1.28%
AMAL
2026-01-12 21:01:01
0.00
0.00
1.28%
2026-01-13
AMAL
2026-01-13 06:01:05
54.35
13.73
1.28%
AMAL
2026-01-13 07:01:00
54.35
13.59
1.28%
AMAL
2026-01-13 08:01:01
49.96
33.81
1.28%
AMAL
2026-01-13 09:01:01
34.15
33.74
1.28%
AMAL
2026-01-13 10:00:57
34.17
33.81
1.28%
AMAL
2026-01-13 11:00:54
33.80
33.25
-1.19%
AMAL
2026-01-13 12:01:00
33.72
33.54
-1.04%
AMAL
2026-01-13 13:00:59
33.32
33.27
-2.00%
AMAL
2026-01-13 14:01:06
33.37
33.32
-1.82%
AMAL
2026-01-13 15:01:02
33.45
33.36
-1.79%
AMAL
2026-01-13 16:01:06
33.33
33.24
-2.00%
AMAL
2026-01-13 17:01:04
33.90
32.61
-2.12%
AMAL
2026-01-13 18:01:07
33.90
32.61
-2.09%
AMAL
2026-01-13 21:01:04
0.00
0.00
-2.09%
2026-01-14
AMAL
2026-01-14 06:01:02
53.19
33.09
-2.09%
AMAL
2026-01-14 07:00:59
53.19
13.30
-2.09%
AMAL
2026-01-14 09:00:52
53.19
33.02
-2.09%
AMAL
2026-01-14 10:00:57
33.35
22.00
-2.09%
AMAL
2026-01-14 11:00:50
33.32
32.85
-0.24%
AMAL
2026-01-14 12:00:58
33.48
33.42
0.62%
AMAL
2026-01-14 13:00:53
33.48
33.40
0.62%
AMAL
2026-01-14 14:01:01
33.69
33.63
1.18%
AMAL
2026-01-14 15:00:53
33.68
33.65
1.27%
AMAL
2026-01-14 16:01:02
33.83
33.75
1.50%
AMAL
2026-01-14 17:00:55
34.46
33.15
1.62%
AMAL
2026-01-14 18:01:19
34.46
33.15
1.65%
AMAL
2026-01-14 22:01:22
0.00
0.00
1.65%
2026-01-15
AMAL
2026-01-15 06:01:01
53.74
13.52
1.65%
AMAL
2026-01-15 07:00:57
54.08
13.72
1.65%
AMAL
2026-01-15 09:01:00
54.08
33.47
1.65%
AMAL
2026-01-15 10:01:06
34.03
33.60
1.65%
AMAL
2026-01-15 11:00:57
34.78
34.10
1.86%
AMAL
2026-01-15 12:01:03
34.95
34.86
3.34%
AMAL
2026-01-15 13:00:58
35.04
34.95
3.64%
AMAL
2026-01-15 14:01:06
34.75
34.70
2.83%
AMAL
2026-01-15 15:00:59
34.78
34.75
2.98%
AMAL
2026-01-15 16:01:08
34.85
34.81
3.10%
AMAL
2026-01-15 17:01:03
35.48
34.11
2.98%
AMAL
2026-01-15 18:01:06
35.48
34.11
2.93%
AMAL
2026-01-15 22:01:30
0.00
0.00
2.93%
2026-01-16
AMAL
2026-01-16 06:01:06
55.66
13.92
2.93%
AMAL
2026-01-16 08:01:10
55.66
31.82
2.93%
AMAL
2026-01-16 09:00:57
55.66
34.79
2.93%
AMAL
2026-01-16 10:01:01
44.96
34.79
2.93%
AMAL
2026-01-16 11:00:54
34.82
34.70
-0.09%
AMAL
2026-01-16 12:01:00
34.80
34.65
-0.21%
AMAL
2026-01-16 13:00:56
34.78
34.65
-0.21%
AMAL
2026-01-16 14:01:06
35.13
34.95
0.62%
AMAL
2026-01-16 15:01:06
34.83
34.79
0.06%
AMAL
2026-01-16 16:01:07
34.79
34.72
-0.12%
AMAL
2026-01-16 17:00:59
35.35
33.97
-0.41%
AMAL
2026-01-16 18:01:05
35.35
33.97
-0.40%
AMAL
2026-01-16 21:01:10
0.00
0.00
-0.40%
2026-01-20
AMAL
2026-01-20 05:01:02
34.47
0.00
-0.40%
AMAL
2026-01-20 06:01:09
34.30
13.85
-0.40%
AMAL
2026-01-20 07:00:56
55.37
13.85
-0.40%
AMAL
2026-01-20 08:01:04
41.24
33.43
-0.40%
AMAL
2026-01-20 10:01:04
34.47
33.43
-0.40%
AMAL
2026-01-20 11:00:58
34.32
33.89
-1.52%
AMAL
2026-01-20 12:01:02
34.03
33.96
-1.84%
AMAL
2026-01-20 13:01:02
33.94
33.85
-2.24%
AMAL
2026-01-20 14:01:10
34.03
33.86
-2.16%
AMAL
2026-01-20 15:01:06
33.87
33.82
-2.24%
AMAL
2026-01-20 16:01:09
33.78
33.72
-2.56%
AMAL
2026-01-20 17:01:12
34.50
33.18
-2.27%
AMAL
2026-01-20 18:01:10
34.50
33.18
-2.28%
AMAL
2026-01-20 21:01:09
0.00
0.00
-2.28%
2026-01-21
AMAL
2026-01-21 06:01:11
54.14
13.54
-2.28%
AMAL
2026-01-21 08:01:06
41.24
13.54
-2.28%
AMAL
2026-01-21 09:00:59
41.19
13.66
-2.28%
AMAL
2026-01-21 10:01:04
41.24
18.14
-2.28%
AMAL
2026-01-21 11:00:58
35.46
35.18
4.10%
AMAL
2026-01-21 12:01:01
35.65
35.64
5.28%
AMAL
2026-01-21 14:01:22
35.82
35.79
5.69%
AMAL
2026-01-21 15:01:02
35.78
35.68
5.69%
AMAL
2026-01-21 16:01:10
36.06
36.00
6.32%
AMAL
2026-01-21 17:01:04
38.00
14.43
6.32%
AMAL
2026-01-21 18:01:09
38.00
14.43
6.47%
AMAL
2026-01-21 21:01:12
0.00
0.00
6.47%
2026-01-22
AMAL
2026-01-22 06:01:02
57.28
14.49
6.47%
AMAL
2026-01-22 08:01:03
41.24
14.49
6.47%
AMAL
2026-01-22 10:01:05
41.24
14.42
6.47%
AMAL
2026-01-22 11:00:56
37.07
36.79
2.48%
AMAL
2026-01-22 12:01:00
37.65
37.47
4.67%
AMAL
2026-01-22 12:31:23
Amalgamated Financial Corp. 2025 Q4 - Results - Earnings Call Presentation
AMAL
2026-01-22 13:01:05
37.86
37.75
5.29%
AMAL
2026-01-22 14:01:15
38.98
38.75
8.39%
AMAL
2026-01-22 14:04:45
Amalgamated Financial Corp. (AMAL) Q4 2025 Earnings Call Transcript
AMAL
2026-01-22 15:01:05
39.03
38.96
8.66%
AMAL
2026-01-22 16:01:10
38.36
38.27
6.59%
AMAL
2026-01-22 17:00:52
39.19
37.70
7.12%
AMAL
2026-01-22 18:01:12
39.19
38.43
6.69%
AMAL
2026-01-22 19:01:09
39.19
37.70
6.69%
AMAL
2026-01-22 20:01:09
39.53
17.00
6.69%
AMAL
2026-01-22 21:01:13
0.00
0.00
6.69%
2026-01-23
AMAL
2026-01-23 06:01:13
42.90
15.38
6.69%
AMAL
2026-01-23 08:01:06
42.90
37.00
6.69%
AMAL
2026-01-23 11:01:05
38.53
38.35
0.14%
AMAL
2026-01-23 12:01:00
38.30
38.22
-0.42%
AMAL
2026-01-23 13:01:08
38.11
38.06
-0.97%
AMAL
2026-01-23 14:01:02
37.96
37.92
-1.30%
AMAL
2026-01-23 15:01:10
37.87
37.82
-1.58%
AMAL
2026-01-23 16:01:07
37.88
37.85
-1.53%
AMAL
2026-01-23 17:01:01
38.78
37.28
-1.11%
AMAL
2026-01-23 18:01:17
38.78
37.28
-1.04%
AMAL
2026-01-23 21:01:06
0.00
0.00
-1.04%
2026-01-26
AMAL
2026-01-26 05:01:01
38.40
37.64
-1.04%
AMAL
2026-01-26 07:00:57
38.44
37.00
-1.04%
AMAL
2026-01-26 11:00:57
39.03
38.75
2.06%
AMAL
2026-01-26 12:01:02
38.14
38.07
0.21%
AMAL
2026-01-26 13:00:53
38.07
38.02
0.10%
AMAL
2026-01-26 14:01:14
37.93
37.88
-0.26%
AMAL
2026-01-26 15:01:35
37.94
37.90
-0.26%
AMAL
2026-01-26 16:01:12
38.30
38.25
0.68%
AMAL
2026-01-26 17:00:59
38.97
37.47
-0.21%
AMAL
2026-01-26 21:01:25
0.00
0.00
-0.21%
2026-01-27
AMAL
2026-01-27 05:01:00
60.21
16.64
-0.21%
AMAL
2026-01-27 06:01:16
61.13
15.28
-0.21%
AMAL
2026-01-27 08:01:06
38.60
37.82
-0.21%
AMAL
2026-01-27 11:01:03
38.35
38.17
0.21%
AMAL
2026-01-27 12:01:04
37.98
37.92
-0.66%
AMAL
2026-01-27 13:00:53
38.14
38.07
-0.26%
AMAL
2026-01-27 14:01:02
37.66
37.61
-1.50%
AMAL
2026-01-27 15:01:07
37.95
37.89
-0.74%
AMAL
2026-01-27 16:01:01
37.79
37.75
-1.10%
AMAL
2026-01-27 17:01:00
38.91
37.40
-0.16%
AMAL
2026-01-27 21:01:02
0.00
0.00
-0.16%
AMAL
2026-01-27 22:01:18
38.91
37.40
-0.16%
2026-01-28
AMAL
2026-01-28 05:01:04
60.12
37.00
-0.16%
AMAL
2026-01-28 06:01:06
60.59
37.00
-0.16%
AMAL
2026-01-28 07:00:59
60.27
37.00
-0.16%
AMAL
2026-01-28 08:01:02
49.93
37.77
-0.16%
AMAL
2026-01-28 10:00:58
38.53
37.81
-0.16%
AMAL
2026-01-28 11:00:54
37.98
37.84
-0.55%
AMAL
2026-01-28 12:01:00
37.98
37.92
-0.55%
AMAL
2026-01-28 13:00:54
37.98
37.93
-0.55%
AMAL
2026-01-28 14:00:57
37.86
37.84
-0.76%
AMAL
2026-01-28 15:00:57
37.91
37.85
-0.60%
AMAL
2026-01-28 16:01:24
37.81
37.75
-0.94%
AMAL
2026-01-28 17:01:15
38.40
37.00
-1.31%
AMAL
2026-01-28 21:01:09
0.00
0.00
-1.31%
2026-01-29
AMAL
2026-01-29 05:00:59
59.33
16.39
-1.31%
AMAL
2026-01-29 06:01:09
59.80
34.27
-1.31%
AMAL
2026-01-29 07:01:00
60.24
15.06
-1.31%
AMAL
2026-01-29 08:01:02
38.21
37.28
-1.31%
AMAL
2026-01-29 09:01:08
38.03
15.06
-1.31%
AMAL
2026-01-29 10:00:57
38.03
37.28
-1.31%
AMAL
2026-01-29 11:00:56
38.17
37.65
0.73%
AMAL
2026-01-29 12:01:04
37.63
37.60
-0.08%
AMAL
2026-01-29 13:01:03
38.08
38.04
1.13%
AMAL
2026-01-29 14:01:06
38.37
38.32
1.86%
AMAL
2026-01-29 15:01:28
38.23
38.11
1.36%
AMAL
2026-01-29 16:01:04
38.51
38.49
2.23%
AMAL
2026-01-29 17:01:05
39.82
38.31
3.72%
AMAL
2026-01-29 18:01:21
39.82
38.31
3.77%
AMAL
2026-01-29 21:01:05
0.00
0.00
3.77%
2026-01-30
AMAL
2026-01-30 05:00:57
39.25
17.17
3.77%
AMAL
2026-01-30 06:01:08
39.25
15.63
3.77%
AMAL
2026-01-30 07:01:05
62.49
37.11
3.77%
AMAL
2026-01-30 08:01:06
39.25
38.47
3.77%
AMAL
2026-01-30 10:01:03
39.05
38.47
3.77%
AMAL
2026-01-30 11:00:56
39.14
38.97
0.40%
AMAL
2026-01-30 12:01:02
38.86
38.71
-0.74%
AMAL
2026-01-30 13:01:00
38.58
38.49
-1.33%
AMAL
2026-01-30 14:01:01
38.67
38.60
-1.12%
AMAL
2026-01-30 15:01:01
38.58
38.54
-1.33%
AMAL
2026-01-30 16:00:59
38.86
38.75
-0.66%
AMAL
2026-01-30 17:01:04
39.39
38.09
-0.56%
AMAL
2026-01-30 18:01:11
39.39
38.85
-0.54%
AMAL
2026-01-30 19:00:55
39.39
38.09
-0.54%
AMAL
2026-01-30 21:01:07
0.00
0.00
-0.54%
2026-02-02
AMAL
2026-02-02 05:00:53
60.60
37.00
-0.54%
AMAL
2026-02-02 06:00:58
39.03
37.00
-0.54%
AMAL
2026-02-02 07:01:02
61.29
37.00
-0.54%
AMAL
2026-02-02 08:01:06
39.22
38.46
-0.54%
AMAL
2026-02-02 09:00:58
39.22
38.57
-0.54%
AMAL
2026-02-02 10:01:03
39.10
38.65
-0.54%
AMAL
2026-02-02 11:00:56
40.00
39.47
2.30%
AMAL
2026-02-02 12:01:01
40.01
39.93
2.94%
AMAL
2026-02-02 13:01:00
40.07
40.00
3.12%
AMAL
2026-02-02 14:01:00
40.26
40.22
3.61%
AMAL
2026-02-02 15:01:17
40.24
40.21
3.58%
AMAL
2026-02-02 16:01:20
40.28
40.22
3.53%
AMAL
2026-02-02 17:00:58
40.97
39.57
3.46%
AMAL
2026-02-02 18:01:17
40.97
39.57
3.48%
AMAL
2026-02-02 19:01:03
40.97
40.18
3.48%
AMAL
2026-02-02 21:01:06
0.00
0.00
3.48%
2026-02-03
AMAL
2026-02-03 05:00:55
40.38
39.65
3.48%
AMAL
2026-02-03 07:00:59
44.20
39.57
3.48%
AMAL
2026-02-03 08:00:59
40.42
39.61
3.48%
AMAL
2026-02-03 11:00:53
40.73
40.29
0.85%
AMAL
2026-02-03 12:01:00
40.00
39.85
-0.23%
AMAL
2026-02-03 13:01:05
39.94
39.71
-0.51%
AMAL
2026-02-03 14:01:10
39.79
39.61
-0.67%
AMAL
2026-02-03 15:01:01
40.14
39.93
-0.08%
AMAL
2026-02-03 16:01:08
39.90
39.79
-0.49%
AMAL
2026-02-03 17:01:03
41.16
0.00
0.46%
AMAL
2026-02-03 18:01:12
41.16
39.57
0.45%
AMAL
2026-02-03 21:01:11
0.00
0.00
0.45%
2026-02-04
AMAL
2026-02-04 05:01:01
40.63
40.13
0.45%
AMAL
2026-02-04 06:01:02
40.63
39.96
0.45%
AMAL
2026-02-04 07:00:58
64.57
38.35
0.45%
AMAL
2026-02-04 08:00:58
40.80
39.96
0.45%
AMAL
2026-02-04 10:01:02
40.80
40.24
0.45%
AMAL
2026-02-04 11:00:54
41.37
40.82
1.62%
AMAL
2026-02-04 12:01:17
40.68
40.57
0.62%
AMAL
2026-02-04 13:01:02
41.09
40.88
1.67%
AMAL
2026-02-04 14:01:21
40.80
40.72
0.97%
AMAL
2026-02-04 15:01:01
40.62
40.50
0.55%
AMAL
2026-02-04 16:01:07
40.76
40.74
1.07%
AMAL
2026-02-04 17:00:53
41.31
40.36
0.45%
AMAL
2026-02-04 18:01:06
41.31
40.52
0.45%
AMAL
2026-02-04 19:01:00
41.31
39.74
0.45%
AMAL
2026-02-04 21:01:23
0.00
0.00
0.45%
2026-02-05
AMAL
2026-02-05 05:01:03
41.12
40.11
0.45%
AMAL
2026-02-05 06:01:07
41.12
40.11
0.57%
AMAL
2026-02-05 07:01:06
44.57
16.21
0.57%
AMAL
2026-02-05 08:01:06
44.57
17.00
0.57%
AMAL
2026-02-05 10:01:01
49.93
28.69
0.57%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
