investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAL: Amalgamated Bank - Class A Common Stock

+ Finance, Bank



Clear duplicates of prices



2025-10-09
AMAL 2025-10-09 01:01:080.00 0.00 -0.29%
AMAL 2025-10-09 05:01:0843.31 10.90 -0.29%
AMAL 2025-10-09 06:01:1143.58 10.90 -0.29%
AMAL 2025-10-09 07:01:0532.56 10.90 -0.29%
AMAL 2025-10-09 08:01:0432.36 10.90 -0.29%
AMAL 2025-10-09 09:00:5932.33 19.27 -0.29%
AMAL 2025-10-09 10:01:0327.01 26.93 -0.99%
AMAL 2025-10-09 11:00:5826.92 26.83 -1.24%
AMAL 2025-10-09 12:01:0526.97 26.95 -1.02%
AMAL 2025-10-09 13:01:0126.89 26.86 -1.28%
AMAL 2025-10-09 14:01:0926.76 26.74 -1.76%
AMAL 2025-10-09 15:01:0326.73 26.71 -1.87%
AMAL 2025-10-09 16:01:1033.36 26.03 -1.46%
AMAL 2025-10-09 17:01:0632.56 26.00 -1.47%
AMAL 2025-10-09 20:01:170.00 0.00 -1.47%
2025-10-10
AMAL 2025-10-10 05:01:0642.92 10.74 -0.07%
AMAL 2025-10-10 07:01:0132.56 23.32 -0.07%
AMAL 2025-10-10 10:01:0427.22 27.17 1.40%
AMAL 2025-10-10 11:00:5927.07 27.00 0.70%
AMAL 2025-10-10 12:01:0526.58 26.51 -1.10%
AMAL 2025-10-10 13:01:0926.60 26.56 -0.88%
AMAL 2025-10-10 15:01:1226.60 26.58 -0.84%
AMAL 2025-10-10 16:01:1326.74 26.19 -2.20%
AMAL 2025-10-10 17:01:0726.74 26.19 -2.24%
AMAL 2025-10-10 18:01:1132.56 10.51 -2.35%
AMAL 2025-10-10 20:01:160.00 0.00 -2.35%
2025-10-13
AMAL 2025-10-13 06:01:1641.68 10.49 -2.35%
AMAL 2025-10-13 07:01:0732.56 10.49 -2.35%
AMAL 2025-10-13 08:01:1732.56 24.01 -2.35%
AMAL 2025-10-13 09:01:1129.08 24.01 -2.35%
AMAL 2025-10-13 10:01:1726.77 26.32 1.04%
AMAL 2025-10-13 11:01:1026.47 26.41 0.86%
AMAL 2025-10-13 12:01:1426.58 26.53 1.27%
AMAL 2025-10-13 13:01:1026.63 26.60 1.53%
AMAL 2025-10-13 14:01:1626.69 26.63 1.68%
AMAL 2025-10-13 15:01:1126.72 26.70 1.86%
AMAL 2025-10-13 16:01:1827.35 26.30 2.27%
AMAL 2025-10-13 17:01:0827.35 26.82 2.27%
AMAL 2025-10-13 18:01:1632.56 26.82 2.27%
AMAL 2025-10-13 20:01:170.00 0.00 2.27%
2025-10-14
AMAL 2025-10-14 05:01:1042.91 10.73 2.27%
AMAL 2025-10-14 06:01:1142.91 10.73 -0.19%
AMAL 2025-10-14 07:01:0532.56 10.73 -0.04%
AMAL 2025-10-14 08:01:1128.00 10.73 -0.04%
AMAL 2025-10-14 09:01:0128.00 18.57 -0.04%
AMAL 2025-10-14 10:01:0726.97 26.68 0.07%
AMAL 2025-10-14 11:01:0327.14 27.07 1.01%
AMAL 2025-10-14 12:01:0927.28 27.22 1.68%
AMAL 2025-10-14 13:01:0327.42 27.36 2.01%
AMAL 2025-10-14 14:01:1027.62 27.57 2.87%
AMAL 2025-10-14 15:01:0827.68 27.65 3.28%
AMAL 2025-10-14 16:01:1028.00 0.00 3.13%
AMAL 2025-10-14 17:01:0928.00 27.12 3.13%
AMAL 2025-10-14 18:01:0828.00 11.07 3.13%
AMAL 2025-10-14 20:01:120.00 0.00 3.13%
2025-10-15
AMAL 2025-10-15 05:01:0443.97 11.07 3.13%
AMAL 2025-10-15 06:01:0844.25 11.07 3.13%
AMAL 2025-10-15 07:01:0532.56 11.07 3.13%
AMAL 2025-10-15 09:01:0232.56 19.98 3.13%
AMAL 2025-10-15 10:01:0427.55 27.42 -0.45%
AMAL 2025-10-15 11:01:0227.40 27.22 -1.27%
AMAL 2025-10-15 12:01:0927.27 27.15 -1.45%
AMAL 2025-10-15 13:01:0627.12 27.08 -2.13%
AMAL 2025-10-15 14:01:1127.06 27.01 -2.31%
AMAL 2025-10-15 15:01:0727.13 27.07 -2.16%
AMAL 2025-10-15 16:01:1130.00 0.00 -1.86%
AMAL 2025-10-15 17:01:1027.70 26.63 -1.81%
AMAL 2025-10-15 18:01:1332.56 10.86 -1.81%
AMAL 2025-10-15 19:01:1131.46 10.86 -1.81%
AMAL 2025-10-15 20:01:150.00 0.00 -1.81%
2025-10-16
AMAL 2025-10-16 05:01:1143.18 10.87 -1.81%
AMAL 2025-10-16 06:01:0943.45 10.87 -1.81%
AMAL 2025-10-16 07:01:0232.56 10.87 -1.81%
AMAL 2025-10-16 09:01:0132.47 19.80 -1.81%
AMAL 2025-10-16 10:01:0626.16 26.05 -3.94%
AMAL 2025-10-16 11:00:5726.07 26.04 -3.94%
AMAL 2025-10-16 12:01:0425.98 25.93 -4.37%
AMAL 2025-10-16 13:01:0825.75 25.71 -5.13%
AMAL 2025-10-16 14:01:1325.56 25.53 -5.93%
AMAL 2025-10-16 15:01:1325.37 25.34 -6.58%
AMAL 2025-10-16 16:01:1625.70 25.10 -6.83%
AMAL 2025-10-16 17:01:1025.74 25.10 -6.96%
AMAL 2025-10-16 18:01:1528.00 25.10 -6.96%
AMAL 2025-10-16 20:01:160.00 0.00 -6.96%
2025-10-17
AMAL 2025-10-17 05:01:1140.16 10.17 -6.96%
AMAL 2025-10-17 06:01:1327.38 10.17 -6.96%
AMAL 2025-10-17 07:01:1229.00 22.49 -6.96%
AMAL 2025-10-17 08:01:0929.00 23.00 -6.96%
AMAL 2025-10-17 10:01:0425.79 25.71 1.91%
AMAL 2025-10-17 11:00:5825.59 25.54 1.14%
AMAL 2025-10-17 12:01:0625.69 25.64 1.55%
AMAL 2025-10-17 13:01:0225.65 25.62 1.47%
AMAL 2025-10-17 14:01:1025.70 25.67 1.58%
AMAL 2025-10-17 15:01:0625.65 25.63 1.47%
AMAL 2025-10-17 16:01:0929.00 24.59 1.69%
AMAL 2025-10-17 17:01:0826.21 25.22 1.82%
AMAL 2025-10-17 18:01:1429.00 24.59 1.82%
AMAL 2025-10-17 20:01:150.00 0.00 1.82%
2025-10-20
AMAL 2025-10-20 06:01:0841.15 10.29 1.82%
AMAL 2025-10-20 07:01:0128.00 25.72 1.82%
AMAL 2025-10-20 08:01:0526.10 25.72 1.82%
AMAL 2025-10-20 10:01:0326.00 25.89 0.75%
AMAL 2025-10-20 11:01:0226.19 26.14 1.90%
AMAL 2025-10-20 12:01:1126.11 26.06 1.58%
AMAL 2025-10-20 13:01:0826.23 26.20 1.98%
AMAL 2025-10-20 14:01:1426.31 26.28 2.34%
AMAL 2025-10-20 15:01:0726.43 26.40 2.77%
AMAL 2025-10-20 16:01:2027.50 26.01 3.29%
AMAL 2025-10-20 17:01:1427.50 26.01 3.23%
AMAL 2025-10-20 20:01:180.00 0.00 3.23%
2025-10-21
AMAL 2025-10-21 05:01:1226.68 26.34 3.23%
AMAL 2025-10-21 06:01:1142.48 10.62 3.23%
AMAL 2025-10-21 07:01:0529.00 26.29 3.23%
AMAL 2025-10-21 08:01:0826.81 26.45 3.23%
AMAL 2025-10-21 10:01:0226.64 26.53 0.16%
AMAL 2025-10-21 11:00:5926.84 26.82 1.05%
AMAL 2025-10-21 12:01:0126.76 26.73 0.70%
AMAL 2025-10-21 13:01:0326.79 26.77 0.93%
AMAL 2025-10-21 14:01:0926.73 26.71 0.66%
AMAL 2025-10-21 15:01:0926.75 26.73 0.78%
AMAL 2025-10-21 16:01:1927.23 26.18 0.58%
AMAL 2025-10-21 17:01:1227.23 26.18 0.56%
AMAL 2025-10-21 18:01:1630.39 10.69 0.56%
AMAL 2025-10-21 20:01:180.00 0.00 0.56%
2025-10-22
AMAL 2025-10-22 05:01:1542.72 10.68 0.56%
AMAL 2025-10-22 06:01:1742.72 10.81 0.56%
AMAL 2025-10-22 07:01:0630.39 10.81 0.56%
AMAL 2025-10-22 08:01:0428.00 10.68 0.56%
AMAL 2025-10-22 09:00:5928.00 18.98 0.56%
AMAL 2025-10-22 10:01:0526.77 26.67 -0.08%
AMAL 2025-10-22 11:00:5826.83 26.75 0.45%
AMAL 2025-10-22 12:01:1926.93 26.88 0.83%
AMAL 2025-10-22 13:01:2926.78 26.73 0.23%
AMAL 2025-10-22 14:01:2526.62 26.58 -0.30%
AMAL 2025-10-22 15:01:1926.69 26.66 -0.04%
AMAL 2025-10-22 16:01:3128.00 0.00 -0.04%
AMAL 2025-10-22 17:01:1828.00 10.67 -0.04%
AMAL 2025-10-22 20:01:240.00 0.00 -0.04%
2025-10-23
AMAL 2025-10-23 05:01:2742.42 10.73 -0.04%
AMAL 2025-10-23 07:01:1330.39 26.68 -0.04%
AMAL 2025-10-23 08:01:1830.39 10.68 -0.04%
AMAL 2025-10-23 10:01:1627.06 26.73 0.86%
AMAL 2025-10-23 11:01:0426.85 26.68 0.41%
AMAL 2025-10-23 12:01:1226.99 26.91 0.94%
AMAL 2025-10-23 13:01:1527.07 26.94 1.35%
AMAL 2025-10-23 13:27:27
Amalgamated Financial Corp. (AMAL) Q3 2025 Earnings Call Transcript
AMAL 2025-10-23 14:01:1427.16 27.11 1.69%
AMAL 2025-10-23 15:01:1327.11 27.10 1.61%
AMAL 2025-10-23 16:01:2227.50 26.92 2.88%
AMAL 2025-10-23 17:01:2227.50 26.92 2.89%
AMAL 2025-10-23 18:01:2127.50 10.97 2.89%
AMAL 2025-10-23 20:01:240.00 0.00 2.89%
2025-10-24
AMAL 2025-10-24 03:31:54
Amalgamated Financial Corp. 2025 Q3 - Results - Earnings Call Presentation
AMAL 2025-10-24 05:01:1827.45 10.98 2.89%
AMAL 2025-10-24 06:01:2643.92 10.98 0.00%
AMAL 2025-10-24 07:01:1530.39 10.98 0.00%
AMAL 2025-10-24 09:01:0827.99 19.80 0.00%
AMAL 2025-10-24 10:01:1128.15 27.85 2.17%
AMAL 2025-10-24 11:01:0628.60 28.47 4.27%
AMAL 2025-10-24 12:01:1228.76 28.68 4.84%
AMAL 2025-10-24 13:01:1728.45 28.38 3.56%
AMAL 2025-10-24 14:01:2328.51 28.48 4.01%
AMAL 2025-10-24 15:01:1828.60 28.56 4.31%
AMAL 2025-10-24 16:01:2528.39 0.00 3.30%
AMAL 2025-10-24 17:01:2028.77 27.77 3.21%
AMAL 2025-10-24 18:01:3028.77 11.44 3.21%
AMAL 2025-10-24 20:01:240.00 0.00 3.21%
2025-10-27
AMAL 2025-10-27 04:01:450.00 28.32 3.21%
AMAL 2025-10-27 05:01:2828.88 28.44 3.21%
AMAL 2025-10-27 06:01:4045.31 11.33 3.21%
AMAL 2025-10-27 07:01:3629.02 28.41 3.21%
AMAL 2025-10-27 09:01:4131.38 25.77 0.47%
AMAL 2025-10-27 10:01:3928.33 28.17 -0.29%
AMAL 2025-10-27 11:01:2928.10 28.04 -0.77%
AMAL 2025-10-27 12:01:3728.20 28.16 -0.44%
AMAL 2025-10-27 13:01:3528.15 28.12 -0.69%
AMAL 2025-10-27 14:01:4428.18 28.14 -0.58%
AMAL 2025-10-27 15:01:4228.20 28.17 -0.51%
AMAL 2025-10-27 16:01:2330.00 0.00 -0.69%
AMAL 2025-10-27 17:01:2428.69 27.57 -0.67%
AMAL 2025-10-27 18:01:3032.56 11.26 -0.67%
AMAL 2025-10-27 20:01:260.00 0.00 -0.67%
2025-10-28
AMAL 2025-10-28 04:01:250.00 27.85 -0.67%
AMAL 2025-10-28 05:01:1428.21 27.88 -0.67%
AMAL 2025-10-28 06:01:1845.00 11.26 -0.67%
AMAL 2025-10-28 07:01:1028.41 27.85 -0.67%
AMAL 2025-10-28 08:01:2528.41 27.99 -0.67%
AMAL 2025-10-28 09:01:2428.35 27.99 -0.67%
AMAL 2025-10-28 10:01:1627.87 27.64 -1.27%
AMAL 2025-10-28 11:01:0427.96 27.89 -0.67%
AMAL 2025-10-28 12:01:2327.92 27.89 -0.74%
AMAL 2025-10-28 13:01:2527.98 27.89 -0.67%
AMAL 2025-10-28 14:01:1627.92 27.88 -0.78%
AMAL 2025-10-28 15:01:0927.88 27.85 -0.92%
AMAL 2025-10-28 16:01:2128.40 0.00 -0.95%
AMAL 2025-10-28 17:01:1928.40 27.31 -0.96%
AMAL 2025-10-28 18:01:1132.56 11.14 -0.96%
AMAL 2025-10-28 20:01:090.00 0.00 -0.96%
2025-10-29
AMAL 2025-10-29 04:01:1228.07 27.61 -0.96%
AMAL 2025-10-29 05:01:0527.98 27.57 -0.96%
AMAL 2025-10-29 06:01:1744.56 11.15 -0.96%
AMAL 2025-10-29 07:01:0530.39 27.57 -0.96%
AMAL 2025-10-29 09:01:0730.39 27.30 -0.96%
AMAL 2025-10-29 10:01:0928.06 27.89 0.46%
AMAL 2025-10-29 11:01:0427.88 27.82 0.07%
AMAL 2025-10-29 12:01:1628.07 27.99 0.64%
AMAL 2025-10-29 13:01:0528.06 28.02 0.68%
AMAL 2025-10-29 14:01:1028.05 27.86 0.64%
AMAL 2025-10-29 15:01:0827.38 27.28 -1.96%
AMAL 2025-10-29 16:01:1627.80 0.00 -2.06%
AMAL 2025-10-29 17:01:1227.80 26.74 -2.08%
AMAL 2025-10-29 18:01:1232.56 17.37 -2.08%
AMAL 2025-10-29 20:01:110.00 0.00 -2.08%
2025-10-30
AMAL 2025-10-30 05:01:0527.54 24.75 -2.08%
AMAL 2025-10-30 06:01:1343.63 10.91 -2.08%
AMAL 2025-10-30 07:01:0927.48 27.06 -2.08%
AMAL 2025-10-30 08:01:1127.48 27.14 -2.08%
AMAL 2025-10-30 09:01:0427.32 26.87 -2.08%
AMAL 2025-10-30 10:01:0927.59 27.40 1.04%
AMAL 2025-10-30 11:01:0727.67 27.60 1.36%
AMAL 2025-10-30 12:01:1127.67 27.57 1.36%
AMAL 2025-10-30 13:01:1027.65 27.62 1.36%
AMAL 2025-10-30 14:01:1327.67 27.65 1.44%
AMAL 2025-10-30 15:01:1027.88 27.85 2.12%
AMAL 2025-10-30 16:01:1628.19 0.00 1.40%
AMAL 2025-10-30 17:01:0728.19 27.12 1.43%
AMAL 2025-10-30 18:01:1632.56 11.09 1.43%
AMAL 2025-10-30 20:01:210.00 0.00 1.43%
2025-10-31
AMAL 2025-10-31 04:01:160.00 27.30 1.43%
AMAL 2025-10-31 05:01:1327.78 27.38 -0.07%
AMAL 2025-10-31 06:01:1444.24 11.06 -0.07%
AMAL 2025-10-31 07:01:1127.65 27.38 -0.07%
AMAL 2025-10-31 08:01:1227.65 27.41 -0.07%
AMAL 2025-10-31 09:01:1327.65 27.00 -0.07%
AMAL 2025-10-31 10:01:1427.63 27.45 -0.33%
AMAL 2025-10-31 11:01:0727.53 27.48 -0.48%
AMAL 2025-10-31 12:01:1327.45 27.39 -0.88%
AMAL 2025-10-31 13:01:1027.29 27.25 -1.39%
AMAL 2025-10-31 14:01:3127.10 27.06 -2.05%
AMAL 2025-10-31 15:01:0927.31 27.27 -1.25%
AMAL 2025-10-31 16:02:5727.80 26.73 -1.39%
AMAL 2025-10-31 17:01:0827.80 26.73 -1.37%
AMAL 2025-10-31 18:01:2032.56 10.90 -1.37%
AMAL 2025-10-31 20:01:150.00 0.00 -1.37%
2025-11-03
AMAL 2025-11-03 05:01:1827.45 27.13 -1.37%
AMAL 2025-11-03 06:01:1643.34 10.91 -1.37%
AMAL 2025-11-03 07:01:1143.61 10.91 -1.37%
AMAL 2025-11-03 08:01:2027.50 27.13 -1.37%
AMAL 2025-11-03 09:01:1027.36 27.06 -1.37%
AMAL 2025-11-03 10:01:1627.80 26.99 -0.90%
AMAL 2025-11-03 11:01:1327.10 26.97 -0.83%
AMAL 2025-11-03 12:01:1927.31 27.24 -0.04%
AMAL 2025-11-03 13:01:1727.41 27.37 0.54%
AMAL 2025-11-03 14:01:3327.40 27.37 0.40%
AMAL 2025-11-03 15:01:1327.48 27.46 0.76%
AMAL 2025-11-03 16:01:2227.37 27.32 0.29%
AMAL 2025-11-03 17:02:5028.05 26.98 0.90%
AMAL 2025-11-03 18:01:2627.80 27.22 0.92%
AMAL 2025-11-03 19:01:2532.56 10.96 0.92%
AMAL 2025-11-03 20:01:2527.77 27.19 0.92%
AMAL 2025-11-03 21:02:030.00 0.00 0.92%
AMAL 2025-11-03 22:01:5932.56 10.96 0.92%
2025-11-04
AMAL 2025-11-04 06:01:1344.01 11.07 0.92%
AMAL 2025-11-04 08:01:1732.56 11.07 0.92%
AMAL 2025-11-04 09:01:0532.56 11.01 0.92%
AMAL 2025-11-04 10:01:1530.70 23.36 0.92%
AMAL 2025-11-04 11:01:0527.41 27.21 -0.62%
AMAL 2025-11-04 12:01:1327.35 27.26 -0.70%
AMAL 2025-11-04 13:01:0827.38 27.29 -0.62%
AMAL 2025-11-04 14:01:1827.27 27.22 -0.95%
AMAL 2025-11-04 15:05:4927.35 27.30 -0.70%
AMAL 2025-11-04 16:02:2227.34 27.32 -0.62%
AMAL 2025-11-04 17:01:1927.94 0.00 -0.37%
AMAL 2025-11-04 18:01:2327.94 26.87 -0.36%
AMAL 2025-11-04 19:01:2832.56 10.95 -0.36%
2025-11-05
AMAL 2025-11-05 06:01:2243.34 10.91 -0.36%
AMAL 2025-11-05 07:01:1543.61 10.91 -0.36%
AMAL 2025-11-05 08:01:3632.56 10.91 -0.36%
AMAL 2025-11-05 09:01:1732.56 11.07 -0.36%
AMAL 2025-11-05 10:01:2429.88 26.88 -0.36%
AMAL 2025-11-05 11:01:1127.70 27.40 0.91%
AMAL 2025-11-05 12:01:1127.68 27.61 1.34%
AMAL 2025-11-05 13:01:0727.67 27.64 1.45%
AMAL 2025-11-05 14:01:1327.78 27.73 1.82%
AMAL 2025-11-05 15:01:1827.86 27.84 2.14%
AMAL 2025-11-05 16:01:2627.90 27.87 2.29%
AMAL 2025-11-05 17:01:1128.47 0.00 1.96%
AMAL 2025-11-05 18:06:0728.47 27.39 1.98%
AMAL 2025-11-05 19:01:1632.56 11.18 1.98%
AMAL 2025-11-05 21:01:290.00 0.00 1.98%
2025-11-06
AMAL 2025-11-06 06:01:1628.06 27.80 1.98%
AMAL 2025-11-06 07:01:2244.68 11.18 1.98%
AMAL 2025-11-06 08:01:1428.18 27.74 1.98%
AMAL 2025-11-06 09:01:0628.34 27.52 1.98%
AMAL 2025-11-06 10:01:1328.02 11.34 1.98%
AMAL 2025-11-06 11:01:1027.91 27.80 -0.33%
AMAL 2025-11-06 12:01:1127.74 27.68 -0.92%
AMAL 2025-11-06 13:01:1227.71 27.65 -0.92%
AMAL 2025-11-06 14:01:2227.78 27.75 -0.59%
AMAL 2025-11-06 15:01:2827.85 27.82 -0.29%
AMAL 2025-11-06 16:01:1527.84 27.81 -0.33%
AMAL 2025-11-06 17:01:1428.38 0.00 -0.33%
AMAL 2025-11-06 18:01:1928.38 27.29 -0.32%
AMAL 2025-11-06 19:01:1532.56 11.29 -0.32%
AMAL 2025-11-06 21:01:290.00 0.00 -0.32%
AMAL 2025-11-06 22:01:3332.56 11.29 -0.32%
2025-11-07
AMAL 2025-11-07 06:01:2444.52 27.70 -0.32%
AMAL 2025-11-07 07:01:2544.52 11.14 -0.32%
AMAL 2025-11-07 08:01:1427.96 27.61 -0.32%
AMAL 2025-11-07 09:01:1527.83 27.61 -0.32%
AMAL 2025-11-07 10:01:2427.83 27.64 -0.32%
AMAL 2025-11-07 11:01:1028.00 27.90 0.57%
AMAL 2025-11-07 12:01:1227.91 27.81 0.36%
AMAL 2025-11-07 13:01:1127.66 27.63 -0.61%
AMAL 2025-11-07 14:01:3627.69 27.66 -0.57%
AMAL 2025-11-07 15:01:2127.72 27.68 -0.39%
AMAL 2025-11-07 16:01:2127.84 27.77 -0.07%
AMAL 2025-11-07 17:01:2228.42 25.24 0.18%
AMAL 2025-11-07 18:01:2328.42 27.32 0.18%
AMAL 2025-11-07 19:01:1932.56 11.12 0.18%
AMAL 2025-11-07 21:01:410.00 0.00 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.