investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAL: Amalgamated Bank - Class A Common Stock

+ Finance, Bank



Clear duplicates of prices



2025-11-10
AMAL 2025-11-10 00:01:550.00 0.00 0.18%
AMAL 2025-11-10 06:01:3244.31 11.15 0.18%
AMAL 2025-11-10 08:01:2128.28 27.87 0.18%
AMAL 2025-11-10 09:01:2428.28 27.90 0.18%
AMAL 2025-11-10 10:01:1832.56 27.90 0.18%
AMAL 2025-11-10 11:01:2028.07 27.89 0.47%
AMAL 2025-11-10 12:01:1927.85 27.77 -0.11%
AMAL 2025-11-10 13:01:1727.94 27.90 0.07%
AMAL 2025-11-10 14:01:2328.02 27.99 0.54%
AMAL 2025-11-10 15:01:1928.13 28.10 0.90%
AMAL 2025-11-10 16:01:4128.15 28.13 0.97%
AMAL 2025-11-10 17:01:3028.76 0.00 1.22%
AMAL 2025-11-10 18:01:2828.76 27.67 1.22%
AMAL 2025-11-10 19:01:2332.56 11.27 1.22%
AMAL 2025-11-10 21:01:300.00 0.00 1.22%
2025-11-11
AMAL 2025-11-11 06:01:3045.13 11.29 1.22%
AMAL 2025-11-11 08:01:2932.56 11.29 1.22%
AMAL 2025-11-11 11:01:1428.41 28.31 0.39%
AMAL 2025-11-11 12:01:2128.34 28.29 0.32%
AMAL 2025-11-11 13:01:2428.43 28.39 0.72%
AMAL 2025-11-11 14:01:2228.65 28.60 1.51%
AMAL 2025-11-11 15:01:2128.58 28.55 1.29%
AMAL 2025-11-11 16:01:2028.60 28.56 1.36%
AMAL 2025-11-11 17:01:1528.97 0.00 0.79%
AMAL 2025-11-11 18:01:4328.97 27.87 0.78%
AMAL 2025-11-11 19:01:3428.67 28.17 0.39%
AMAL 2025-11-11 20:01:1728.97 27.87 0.39%
AMAL 2025-11-11 21:01:360.00 0.00 0.39%
2025-11-12
AMAL 2025-11-12 06:01:2228.68 28.31 0.39%
AMAL 2025-11-12 07:01:1445.47 11.37 0.39%
AMAL 2025-11-12 08:01:1828.67 28.21 0.39%
AMAL 2025-11-12 09:01:1328.67 11.37 0.39%
AMAL 2025-11-12 10:01:2028.67 28.28 0.39%
AMAL 2025-11-12 11:01:1028.92 28.62 1.35%
AMAL 2025-11-12 12:01:1428.49 28.42 0.04%
AMAL 2025-11-12 13:01:1228.15 28.12 -1.03%
AMAL 2025-11-12 14:01:1828.14 28.11 -1.03%
AMAL 2025-11-12 15:01:1528.12 28.07 -1.10%
AMAL 2025-11-12 16:01:1928.00 27.95 -1.49%
AMAL 2025-11-12 17:01:1828.43 0.00 -1.88%
AMAL 2025-11-12 18:01:1928.43 27.35 -1.86%
AMAL 2025-11-12 21:01:230.00 0.00 -1.86%
AMAL 2025-11-12 22:01:3728.43 27.35 -1.86%
2025-11-13
AMAL 2025-11-13 05:01:2228.13 27.76 -1.86%
AMAL 2025-11-13 06:01:2628.08 27.65 -1.86%
AMAL 2025-11-13 08:01:1628.00 27.62 -1.86%
AMAL 2025-11-13 09:01:1328.00 27.65 -1.86%
AMAL 2025-11-13 10:01:1927.97 27.64 -1.86%
AMAL 2025-11-13 11:01:1428.09 27.91 0.46%
AMAL 2025-11-13 12:01:2128.10 28.05 0.63%
AMAL 2025-11-13 13:01:1828.05 27.98 0.53%
AMAL 2025-11-13 14:01:3027.92 27.88 -0.04%
AMAL 2025-11-13 15:01:3027.91 27.85 -0.04%
AMAL 2025-11-13 16:01:3027.81 27.77 -0.42%
AMAL 2025-11-13 17:01:1728.41 0.00 -0.04%
AMAL 2025-11-13 18:01:2128.41 27.32 -0.04%
AMAL 2025-11-13 21:01:300.00 0.00 -0.04%
2025-11-14
AMAL 2025-11-14 05:01:1228.00 27.63 -0.04%
AMAL 2025-11-14 06:01:2928.00 27.65 -0.04%
AMAL 2025-11-14 07:01:1544.59 11.15 -0.04%
AMAL 2025-11-14 08:01:2327.87 27.32 -0.04%
AMAL 2025-11-14 09:01:1927.82 27.32 -0.04%
AMAL 2025-11-14 10:01:2627.84 27.32 -0.04%
AMAL 2025-11-14 11:01:0927.67 27.35 -1.33%
AMAL 2025-11-14 12:01:1027.57 27.52 -1.18%
AMAL 2025-11-14 13:01:1527.76 27.67 -0.61%
AMAL 2025-11-14 14:01:2427.82 27.76 -0.25%
AMAL 2025-11-14 15:01:2627.93 27.90 0.22%
AMAL 2025-11-14 16:01:3627.95 27.92 0.29%
AMAL 2025-11-14 17:01:2928.67 25.62 0.90%
AMAL 2025-11-14 18:01:2428.67 27.57 0.90%
AMAL 2025-11-14 21:01:410.00 0.00 0.90%
2025-11-17
AMAL 2025-11-17 05:01:1728.37 27.98 0.90%
AMAL 2025-11-17 06:01:2128.31 27.98 0.90%
AMAL 2025-11-17 07:01:1328.26 27.87 0.90%
AMAL 2025-11-17 08:01:1828.28 27.93 0.90%
AMAL 2025-11-17 09:01:1128.20 27.93 0.90%
AMAL 2025-11-17 10:01:1528.14 27.93 0.90%
AMAL 2025-11-17 11:01:0527.96 27.79 -0.86%
AMAL 2025-11-17 12:01:1327.50 27.46 -2.22%
AMAL 2025-11-17 13:01:1627.35 27.31 -2.87%
AMAL 2025-11-17 14:01:3427.36 27.28 -2.98%
AMAL 2025-11-17 15:01:1727.16 27.09 -3.59%
AMAL 2025-11-17 16:01:2426.92 26.85 -4.45%
AMAL 2025-11-17 17:02:0627.28 26.23 -4.92%
AMAL 2025-11-17 18:01:2027.28 26.23 -4.87%
AMAL 2025-11-17 21:01:430.00 0.00 -4.87%
2025-11-18
AMAL 2025-11-18 06:01:2542.53 26.52 -4.87%
AMAL 2025-11-18 07:01:2242.53 10.70 -4.87%
AMAL 2025-11-18 11:01:2727.30 26.91 0.64%
AMAL 2025-11-18 12:01:1126.81 26.70 -0.04%
AMAL 2025-11-18 13:01:1426.84 26.79 0.21%
AMAL 2025-11-18 14:01:1326.88 26.82 0.46%
AMAL 2025-11-18 15:01:1827.13 27.08 1.28%
AMAL 2025-11-18 16:01:1727.10 27.04 1.28%
AMAL 2025-11-18 17:01:2227.55 0.00 0.96%
AMAL 2025-11-18 18:01:1527.55 26.50 1.01%
AMAL 2025-11-18 21:02:280.00 0.00 1.01%
AMAL 2025-11-18 22:01:2227.55 26.50 1.01%
2025-11-19
AMAL 2025-11-19 06:01:1627.80 27.04 1.01%
AMAL 2025-11-19 11:01:1627.88 27.66 2.80%
AMAL 2025-11-19 12:01:1827.53 27.46 1.76%
AMAL 2025-11-19 13:01:1827.48 27.43 1.61%
AMAL 2025-11-19 14:01:1927.44 27.40 1.53%
AMAL 2025-11-19 15:01:2027.56 27.51 1.94%
AMAL 2025-11-19 16:01:2527.51 27.46 1.76%
AMAL 2025-11-19 17:01:1630.00 0.00 2.62%
AMAL 2025-11-19 18:01:2430.00 11.08 2.59%
AMAL 2025-11-19 21:02:170.00 0.00 2.59%
2025-11-20
AMAL 2025-11-20 06:01:1528.12 27.71 2.59%
AMAL 2025-11-20 07:01:1444.33 11.22 2.59%
AMAL 2025-11-20 08:01:1927.70 27.00 -0.04%
AMAL 2025-11-20 09:01:2427.50 27.00 -0.78%
AMAL 2025-11-20 10:01:2127.50 25.00 -0.78%
AMAL 2025-11-20 11:01:2228.24 28.14 1.81%
AMAL 2025-11-20 12:01:1328.12 27.99 1.55%
AMAL 2025-11-20 13:01:2827.81 27.78 0.41%
AMAL 2025-11-20 14:01:2327.62 27.51 -0.37%
AMAL 2025-11-20 15:01:2627.58 27.53 -0.52%
AMAL 2025-11-20 16:01:3127.74 27.69 0.04%
AMAL 2025-11-20 17:01:3133.35 25.00 0.41%
AMAL 2025-11-20 18:01:4732.56 25.00 0.40%
AMAL 2025-11-20 21:01:590.00 0.00 0.40%
2025-11-21
AMAL 2025-11-21 06:01:4528.08 27.54 0.40%
AMAL 2025-11-21 07:01:3144.49 11.13 0.40%
AMAL 2025-11-21 08:01:2728.08 27.68 0.40%
AMAL 2025-11-21 09:01:2932.56 27.84 0.40%
AMAL 2025-11-21 10:02:3128.36 27.84 0.40%
AMAL 2025-11-21 11:01:1828.24 27.71 0.61%
AMAL 2025-11-21 12:01:1828.35 28.27 1.70%
AMAL 2025-11-21 13:01:2928.69 28.62 3.21%
AMAL 2025-11-21 14:01:2028.69 28.67 3.18%
AMAL 2025-11-21 15:01:3928.71 28.64 3.28%
AMAL 2025-11-21 16:01:3128.79 28.73 3.54%
AMAL 2025-11-21 17:01:2929.37 25.00 3.64%
AMAL 2025-11-21 18:01:2429.37 28.25 3.63%
AMAL 2025-11-21 19:01:2729.37 28.81 3.63%
AMAL 2025-11-21 21:02:250.00 0.00 3.63%
2025-11-24
AMAL 2025-11-24 06:01:2328.95 28.61 3.63%
AMAL 2025-11-24 07:01:2646.09 11.53 3.63%
AMAL 2025-11-24 08:01:2329.03 28.65 3.63%
AMAL 2025-11-24 09:01:1629.01 28.61 3.63%
AMAL 2025-11-24 10:01:1329.09 28.67 3.63%
AMAL 2025-11-24 11:01:1728.92 28.50 -0.18%
AMAL 2025-11-24 12:01:1628.72 28.66 -0.40%
AMAL 2025-11-24 13:01:1728.84 28.82 0.14%
AMAL 2025-11-24 14:04:0129.12 29.07 1.11%
AMAL 2025-11-24 15:01:2329.16 29.11 1.22%
AMAL 2025-11-24 16:03:0129.30 29.26 1.80%
AMAL 2025-11-24 17:01:4329.81 28.68 1.58%
AMAL 2025-11-24 18:01:2529.81 28.68 1.53%
AMAL 2025-11-24 21:01:270.00 0.00 1.53%
2025-11-25
AMAL 2025-11-25 06:01:5432.05 11.81 1.53%
AMAL 2025-11-25 07:01:2246.78 11.70 1.53%
AMAL 2025-11-25 08:01:2429.44 29.04 1.53%
AMAL 2025-11-25 09:01:1932.56 29.24 1.53%
AMAL 2025-11-25 10:01:2429.53 29.10 1.53%
AMAL 2025-11-25 11:01:2329.90 29.62 2.22%
AMAL 2025-11-25 12:01:2629.92 29.78 2.12%
AMAL 2025-11-25 13:01:1529.97 29.90 2.46%
AMAL 2025-11-25 14:01:1930.13 30.09 3.02%
AMAL 2025-11-25 15:01:1430.11 30.03 2.99%
AMAL 2025-11-25 16:01:2430.11 30.09 3.02%
AMAL 2025-11-25 17:01:2130.68 0.00 2.99%
AMAL 2025-11-25 18:01:1030.68 12.05 2.94%
AMAL 2025-11-25 21:01:180.00 0.00 2.94%
2025-11-26
AMAL 2025-11-26 06:01:1947.84 12.20 2.94%
AMAL 2025-11-26 07:01:0847.84 12.04 2.94%
AMAL 2025-11-26 08:01:1930.39 29.94 2.94%
AMAL 2025-11-26 09:01:1130.39 29.85 2.94%
AMAL 2025-11-26 10:01:1638.04 12.04 2.94%
AMAL 2025-11-26 11:01:1530.07 29.61 -0.48%
AMAL 2025-11-26 12:01:1229.81 29.76 -1.03%
AMAL 2025-11-26 13:01:3329.71 29.66 -1.40%
AMAL 2025-11-26 14:01:2029.55 29.50 -1.98%
AMAL 2025-11-26 15:01:1529.64 29.60 -1.64%
AMAL 2025-11-26 16:01:1929.63 29.59 -1.64%
AMAL 2025-11-26 17:01:2030.00 29.01 -1.71%
AMAL 2025-11-26 18:01:2830.00 29.01 -1.66%
AMAL 2025-11-26 19:01:3530.16 29.01 -1.66%
AMAL 2025-11-26 20:01:2229.85 29.34 -1.66%
AMAL 2025-11-26 21:01:250.00 0.00 -1.66%
2025-11-27
AMAL 2025-11-27 19:01:1830.16 29.01 -1.66%
AMAL 2025-11-27 21:01:300.00 0.00 -1.66%
2025-11-28
AMAL 2025-11-28 06:01:2347.03 11.84 -1.66%
AMAL 2025-11-28 07:01:1247.32 11.84 -1.66%
AMAL 2025-11-28 08:01:1238.04 11.84 -1.66%
AMAL 2025-11-28 10:01:1438.04 15.59 -1.66%
AMAL 2025-11-28 11:01:1029.59 29.32 0.03%
AMAL 2025-11-28 12:01:1129.56 29.51 -0.20%
AMAL 2025-11-28 13:01:1329.41 29.31 -0.83%
AMAL 2025-11-28 14:01:1933.17 25.63 -0.73%
AMAL 2025-11-28 15:01:170.00 0.00 -0.74%
AMAL 2025-11-28 16:01:1429.65 29.05 -0.74%
AMAL 2025-11-28 17:01:1529.66 29.06 -0.74%
AMAL 2025-11-28 18:01:120.00 0.00 -0.74%
2025-12-01
AMAL 2025-12-01 06:01:1546.96 11.74 -0.74%
AMAL 2025-12-01 07:01:0929.33 28.77 -0.74%
AMAL 2025-12-01 09:01:1329.32 28.77 -0.74%
AMAL 2025-12-01 11:01:1029.84 29.49 1.12%
AMAL 2025-12-01 12:01:1429.89 29.78 1.66%
AMAL 2025-12-01 13:01:1629.84 29.72 1.45%
AMAL 2025-12-01 14:01:2729.84 29.76 1.66%
AMAL 2025-12-01 15:01:1629.72 29.57 1.18%
AMAL 2025-12-01 16:01:2429.74 29.69 1.25%
AMAL 2025-12-01 17:01:2030.59 29.42 2.20%
AMAL 2025-12-01 18:01:2430.59 29.42 2.21%
AMAL 2025-12-01 19:01:1830.30 29.70 2.21%
AMAL 2025-12-01 20:01:1930.29 29.69 2.21%
AMAL 2025-12-01 21:01:320.00 0.00 2.21%
2025-12-02
AMAL 2025-12-02 06:01:2747.99 29.87 2.21%
AMAL 2025-12-02 07:01:3747.99 12.00 2.21%
AMAL 2025-12-02 08:01:2230.30 29.91 2.21%
AMAL 2025-12-02 09:01:1530.21 29.85 2.21%
AMAL 2025-12-02 10:01:1930.30 30.00 2.21%
AMAL 2025-12-02 11:01:1430.23 29.86 -0.41%
AMAL 2025-12-02 13:01:1530.14 30.07 0.31%
AMAL 2025-12-02 14:01:0930.17 30.11 0.44%
AMAL 2025-12-02 15:01:1830.24 30.19 0.82%
AMAL 2025-12-02 16:01:1630.24 30.21 0.82%
AMAL 2025-12-02 17:01:2030.30 29.52 0.37%
AMAL 2025-12-02 19:01:2930.30 29.82 0.37%
AMAL 2025-12-02 20:01:1630.30 29.52 0.37%
AMAL 2025-12-02 21:01:560.00 0.00 0.37%
2025-12-03
AMAL 2025-12-03 06:01:1348.16 12.04 0.37%
AMAL 2025-12-03 08:01:2030.40 12.04 0.37%
AMAL 2025-12-03 09:01:1730.40 29.95 0.37%
AMAL 2025-12-03 10:01:0830.40 30.01 0.37%
AMAL 2025-12-03 11:01:1730.48 30.35 1.17%
AMAL 2025-12-03 12:01:0630.65 30.55 1.67%
AMAL 2025-12-03 13:01:1130.70 30.63 2.00%
AMAL 2025-12-03 14:01:1430.82 30.75 2.40%
AMAL 2025-12-03 15:01:2630.81 30.75 2.17%
AMAL 2025-12-03 16:01:1730.85 30.80 2.30%
AMAL 2025-12-03 17:01:3531.57 30.37 2.93%
AMAL 2025-12-03 18:01:3131.28 30.68 2.92%
AMAL 2025-12-03 19:01:1831.27 30.67 2.92%
AMAL 2025-12-03 21:02:130.00 0.00 2.92%
2025-12-04
AMAL 2025-12-04 06:01:2231.12 30.76 2.92%
AMAL 2025-12-04 07:01:2648.99 30.67 2.92%
AMAL 2025-12-04 08:01:2231.18 30.67 2.92%
AMAL 2025-12-04 09:01:3331.09 30.67 2.92%
AMAL 2025-12-04 10:01:3431.03 30.70 2.92%
AMAL 2025-12-04 11:06:0530.96 30.73 -0.30%
AMAL 2025-12-04 12:01:0930.83 30.79 -0.47%
AMAL 2025-12-04 13:04:3730.74 30.72 -0.76%
AMAL 2025-12-04 14:01:1930.90 30.88 -0.27%
AMAL 2025-12-04 15:01:2630.93 30.91 -0.17%
AMAL 2025-12-04 16:01:5330.84 30.80 -0.56%
AMAL 2025-12-04 17:01:1531.43 30.22 -0.47%
AMAL 2025-12-04 18:01:1331.43 30.22 -0.45%
AMAL 2025-12-04 20:01:1831.10 30.50 -0.45%
AMAL 2025-12-04 21:02:120.00 0.00 -0.45%
2025-12-05
AMAL 2025-12-05 05:01:4031.12 0.00 -0.45%
AMAL 2025-12-05 06:01:1831.03 30.52 -0.45%
AMAL 2025-12-05 07:01:3249.31 30.52 0.00%
AMAL 2025-12-05 08:01:1530.97 30.55 0.52%
AMAL 2025-12-05 09:01:1830.94 30.55 0.52%
AMAL 2025-12-05 10:01:1638.04 30.73 0.52%
AMAL 2025-12-05 11:01:2730.86 30.69 -0.32%
AMAL 2025-12-05 12:01:0930.72 30.63 -0.45%
AMAL 2025-12-05 13:01:1730.55 30.49 -0.90%
AMAL 2025-12-05 14:01:1030.77 30.69 -0.16%
AMAL 2025-12-05 15:01:1530.75 30.71 -0.26%
AMAL 2025-12-05 16:01:3230.78 30.76 -0.16%
AMAL 2025-12-05 17:01:2131.55 30.35 0.42%
AMAL 2025-12-05 19:01:1631.26 30.65 0.42%
AMAL 2025-12-05 20:01:1831.55 30.35 0.42%
AMAL 2025-12-05 21:01:520.00 0.00 0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.