investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALXO: ALX Oncology Holdings Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-05-15
ALXO 2026-05-15 07:01:102.20 1.82 0.99%
ALXO 2026-05-15 08:01:032.08 1.99 0.99%
ALXO 2026-05-15 09:01:052.08 2.00 0.99%
ALXO 2026-05-15 10:01:031.98 1.97 -2.96%
ALXO 2026-05-15 11:01:161.97 1.96 -3.45%
ALXO 2026-05-15 12:00:572.00 1.99 -1.97%
ALXO 2026-05-15 14:00:572.01 2.00 -0.99%
ALXO 2026-05-15 15:01:102.04 2.02 0.00%
ALXO 2026-05-15 16:01:062.04 1.98 0.00%
ALXO 2026-05-15 17:01:092.04 1.95 0.00%
ALXO 2026-05-15 19:01:132.07 1.95 -3.92%
ALXO 2026-05-15 20:01:100.00 0.00 -3.92%
2026-05-18
ALXO 2026-05-18 04:01:142.23 1.79 -3.92%
ALXO 2026-05-18 05:01:132.20 1.79 -3.92%
ALXO 2026-05-18 07:01:002.09 2.02 -3.92%
ALXO 2026-05-18 08:01:092.06 2.00 -0.49%
ALXO 2026-05-18 09:01:122.05 2.00 -0.98%
ALXO 2026-05-18 10:01:012.02 2.00 0.00%
ALXO 2026-05-18 11:01:002.01 2.00 -0.49%
ALXO 2026-05-18 14:01:122.01 2.00 -0.98%
ALXO 2026-05-18 15:01:021.97 1.96 -2.94%
ALXO 2026-05-18 16:01:172.05 1.95 -0.99%
ALXO 2026-05-18 17:01:062.05 1.79 -0.99%
ALXO 2026-05-18 18:01:112.23 1.79 -0.99%
ALXO 2026-05-18 20:01:110.00 0.00 -0.99%
2026-05-19
ALXO 2026-05-19 04:01:222.48 1.38 -0.99%
ALXO 2026-05-19 06:01:082.23 1.38 -0.99%
ALXO 2026-05-19 07:01:032.20 1.81 -0.99%
ALXO 2026-05-19 08:01:052.16 1.81 -0.99%
ALXO 2026-05-19 09:00:592.54 1.81 -0.99%
ALXO 2026-05-19 10:01:131.96 1.95 -2.46%
ALXO 2026-05-19 11:01:001.99 1.98 -0.99%
ALXO 2026-05-19 12:01:161.97 1.96 -1.48%
ALXO 2026-05-19 14:01:101.96 1.95 -1.97%
ALXO 2026-05-19 16:01:011.99 1.93 -2.00%
ALXO 2026-05-19 17:01:131.99 1.80 -2.00%
ALXO 2026-05-19 18:01:102.13 1.53 -2.00%
ALXO 2026-05-19 20:01:150.00 0.00 -2.00%
2026-05-20
ALXO 2026-05-20 04:01:142.23 1.38 -2.00%
ALXO 2026-05-20 06:01:062.23 1.96 -2.00%
ALXO 2026-05-20 07:01:001.97 1.60 1.00%
ALXO 2026-05-20 08:01:021.97 1.85 1.00%
ALXO 2026-05-20 09:01:011.99 1.91 -2.00%
ALXO 2026-05-20 10:01:031.96 1.95 0.00%
ALXO 2026-05-20 11:00:591.98 1.97 1.50%
ALXO 2026-05-20 13:01:001.97 1.96 1.00%
ALXO 2026-05-20 14:01:041.96 1.95 0.00%
ALXO 2026-05-20 15:01:071.97 1.96 0.00%
ALXO 2026-05-20 16:01:102.23 1.91 2.04%
ALXO 2026-05-20 20:01:070.00 0.00 2.04%
2026-05-21
ALXO 2026-05-21 04:01:182.48 1.85 2.04%
ALXO 2026-05-21 07:01:012.23 1.72 2.04%
ALXO 2026-05-21 08:01:082.23 1.76 2.04%
ALXO 2026-05-21 09:01:031.99 1.84 2.04%
ALXO 2026-05-21 10:01:091.99 1.98 0.00%
ALXO 2026-05-21 12:01:082.00 1.99 1.02%
ALXO 2026-05-21 13:01:062.01 2.00 1.53%
ALXO 2026-05-21 14:01:101.99 1.98 0.00%
ALXO 2026-05-21 15:01:031.98 1.97 -0.51%
ALXO 2026-05-21 16:01:092.05 1.91 0.00%
ALXO 2026-05-21 19:01:082.05 1.84 0.00%
ALXO 2026-05-21 20:01:150.00 0.00 0.00%
2026-05-22
ALXO 2026-05-22 04:01:022.48 1.38 0.00%
ALXO 2026-05-22 07:00:592.05 1.76 0.00%
ALXO 2026-05-22 08:01:162.05 1.84 0.00%
ALXO 2026-05-22 10:01:032.00 1.99 1.01%
ALXO 2026-05-22 11:00:561.96 1.95 -1.51%
ALXO 2026-05-22 12:01:101.95 1.94 -2.01%
ALXO 2026-05-22 13:01:281.97 1.96 -1.01%
ALXO 2026-05-22 14:01:081.98 1.97 -0.50%
ALXO 2026-05-22 15:01:071.99 1.98 0.00%
ALXO 2026-05-22 16:01:112.01 1.95 -0.50%
ALXO 2026-05-22 17:00:582.01 1.76 -0.50%
ALXO 2026-05-22 18:01:212.10 1.76 -0.50%
ALXO 2026-05-22 19:01:032.23 1.76 -0.50%
ALXO 2026-05-22 20:01:080.00 0.00 -0.50%
2026-05-26
ALXO 2026-05-26 04:01:102.23 1.98 -0.50%
ALXO 2026-05-26 07:01:082.01 1.91 -0.50%
ALXO 2026-05-26 08:01:012.01 1.95 -0.50%
ALXO 2026-05-26 09:00:592.06 1.98 -0.50%
ALXO 2026-05-26 10:01:041.96 1.95 -1.01%
ALXO 2026-05-26 12:01:081.95 1.94 -1.51%
ALXO 2026-05-26 13:01:011.94 1.93 -2.01%
ALXO 2026-05-26 14:01:131.91 1.90 -3.02%
ALXO 2026-05-26 15:01:071.96 1.95 -1.01%
ALXO 2026-05-26 16:01:001.97 1.87 -2.53%
ALXO 2026-05-26 17:01:061.97 1.73 -2.53%
ALXO 2026-05-26 20:01:100.00 0.00 -2.53%
2026-05-27
ALXO 2026-05-27 04:01:172.17 1.38 -2.53%
ALXO 2026-05-27 05:01:062.17 1.56 -2.53%
ALXO 2026-05-27 06:01:312.17 1.93 -2.53%
ALXO 2026-05-27 07:01:001.99 1.93 -2.53%
ALXO 2026-05-27 08:01:022.16 1.72 0.00%
ALXO 2026-05-27 09:00:581.96 1.72 0.00%
ALXO 2026-05-27 10:01:031.93 1.92 -0.51%
ALXO 2026-05-27 11:00:591.97 1.96 2.02%
ALXO 2026-05-27 12:01:082.00 1.99 4.04%
ALXO 2026-05-27 13:00:591.99 1.98 3.03%
ALXO 2026-05-27 14:01:041.96 1.95 2.02%
ALXO 2026-05-27 15:01:031.92 1.91 -0.51%
ALXO 2026-05-27 16:01:222.55 1.76 2.07%
ALXO 2026-05-27 17:01:002.25 1.76 2.07%
ALXO 2026-05-27 20:01:100.00 0.00 2.07%
2026-05-28
ALXO 2026-05-28 04:01:282.48 1.80 2.07%
ALXO 2026-05-28 07:01:052.17 1.80 2.07%
ALXO 2026-05-28 09:00:592.56 1.94 2.07%
ALXO 2026-05-28 10:01:041.98 1.97 1.55%
ALXO 2026-05-28 11:01:031.96 1.95 0.00%
ALXO 2026-05-28 12:01:041.97 1.96 0.00%
ALXO 2026-05-28 13:01:021.94 1.93 -1.04%
ALXO 2026-05-28 15:01:181.93 1.92 -1.55%
ALXO 2026-05-28 16:01:131.96 1.86 -3.06%
ALXO 2026-05-28 17:01:002.00 1.71 -3.06%
ALXO 2026-05-28 20:00:550.00 0.00 -3.06%
2026-05-29
ALXO 2026-05-29 04:01:082.48 1.38 3.57%
ALXO 2026-05-29 05:00:582.48 1.80 3.57%
ALXO 2026-05-29 06:01:062.12 1.80 3.57%
ALXO 2026-05-29 07:00:582.07 1.80 3.57%
ALXO 2026-05-29 08:01:051.96 1.87 3.57%
ALXO 2026-05-29 10:01:011.94 1.93 3.06%
ALXO 2026-05-29 12:01:101.97 1.96 4.08%
ALXO 2026-05-29 13:00:531.96 1.95 4.08%
ALXO 2026-05-29 15:01:011.93 1.92 2.55%
ALXO 2026-05-29 16:01:091.91 1.87 1.06%
ALXO 2026-05-29 18:01:101.91 1.80 1.06%
ALXO 2026-05-29 19:01:031.92 1.90 1.59%
ALXO 2026-05-29 20:01:060.00 0.00 1.59%
2026-06-01
ALXO 2026-06-01 04:01:142.17 1.80 1.59%
ALXO 2026-06-01 05:00:582.15 1.80 1.59%
ALXO 2026-06-01 06:01:042.17 1.80 1.59%
ALXO 2026-06-01 07:00:551.95 1.90 1.59%
ALXO 2026-06-01 08:01:051.96 1.90 1.59%
ALXO 2026-06-01 09:01:001.95 1.90 1.59%
ALXO 2026-06-01 10:01:021.87 1.86 -1.59%
ALXO 2026-06-01 11:00:571.82 1.81 -3.70%
ALXO 2026-06-01 13:01:291.81 1.80 -4.23%
ALXO 2026-06-01 15:01:041.82 1.81 -4.23%
ALXO 2026-06-01 16:01:161.99 1.65 -4.74%
ALXO 2026-06-01 18:01:031.99 1.73 -4.74%
ALXO 2026-06-01 19:01:081.95 1.73 -4.74%
ALXO 2026-06-01 20:01:090.00 0.00 -4.74%
2026-06-02
ALXO 2026-06-02 04:01:081.96 1.75 -4.74%
ALXO 2026-06-02 08:01:021.93 1.75 -4.74%
ALXO 2026-06-02 10:01:001.74 1.73 -3.16%
ALXO 2026-06-02 11:00:591.72 1.71 -4.21%
ALXO 2026-06-02 12:01:091.79 1.78 -1.05%
ALXO 2026-06-02 13:00:591.79 1.78 -0.53%
ALXO 2026-06-02 15:01:101.80 1.79 0.00%
ALXO 2026-06-02 16:01:161.84 1.76 1.11%
ALXO 2026-06-02 19:00:571.82 1.76 1.11%
ALXO 2026-06-02 20:01:100.00 0.00 1.11%
2026-06-03
ALXO 2026-06-03 04:01:112.00 1.60 1.11%
ALXO 2026-06-03 06:01:041.97 1.60 1.11%
ALXO 2026-06-03 08:01:021.81 1.78 1.11%
ALXO 2026-06-03 10:01:031.77 1.76 -0.56%
ALXO 2026-06-03 11:00:571.74 1.73 -2.22%
ALXO 2026-06-03 12:01:051.70 1.69 -4.44%
ALXO 2026-06-03 13:01:011.68 1.67 -5.56%
ALXO 2026-06-03 14:01:011.69 1.68 -5.00%
ALXO 2026-06-03 15:01:031.68 1.67 -5.56%
ALXO 2026-06-03 16:01:081.77 1.66 -6.18%
ALXO 2026-06-03 17:01:091.77 1.69 -6.18%
ALXO 2026-06-03 19:01:011.77 1.68 -6.18%
ALXO 2026-06-03 20:01:110.00 0.00 -6.18%
2026-06-04
ALXO 2026-06-04 04:01:091.92 1.50 -6.18%
ALXO 2026-06-04 06:01:051.92 1.67 -6.18%
ALXO 2026-06-04 07:00:531.72 1.66 -6.18%
ALXO 2026-06-04 10:01:061.72 1.71 3.37%
ALXO 2026-06-04 11:00:591.73 1.72 3.93%
ALXO 2026-06-04 12:01:061.75 1.74 5.06%
ALXO 2026-06-04 13:00:501.74 1.73 4.49%
ALXO 2026-06-04 14:01:091.68 1.67 1.12%
ALXO 2026-06-04 15:01:011.65 1.64 -0.56%
ALXO 2026-06-04 16:01:081.58 1.56 -5.99%
ALXO 2026-06-04 17:00:591.63 1.57 -5.99%
ALXO 2026-06-04 20:01:330.00 0.00 -5.99%
2026-06-05
ALXO 2026-06-05 04:00:561.67 1.44 -5.99%
ALXO 2026-06-05 06:01:051.67 1.59 -5.99%
ALXO 2026-06-05 07:00:581.67 1.58 2.40%
ALXO 2026-06-05 08:01:021.63 1.56 1.80%
ALXO 2026-06-05 09:01:021.67 1.56 2.40%
ALXO 2026-06-05 10:01:021.59 1.58 2.40%
ALXO 2026-06-05 11:01:111.58 1.57 1.80%
ALXO 2026-06-05 12:01:421.56 1.55 0.00%
ALXO 2026-06-05 14:01:101.55 1.54 -0.60%
ALXO 2026-06-05 15:01:221.53 1.52 -1.80%
ALXO 2026-06-05 16:01:061.67 1.53 -1.28%
ALXO 2026-06-05 17:01:031.60 1.54 -1.28%
ALXO 2026-06-05 18:01:091.67 1.53 -1.28%
ALXO 2026-06-05 20:01:030.00 0.00 -1.28%
2026-06-08
ALXO 2026-06-08 04:01:071.87 1.38 -1.28%
ALXO 2026-06-08 06:01:161.87 1.38 4.49%
ALXO 2026-06-08 07:00:531.60 1.53 4.49%
ALXO 2026-06-08 08:01:061.73 1.56 4.49%
ALXO 2026-06-08 09:01:032.04 1.56 4.49%
ALXO 2026-06-08 10:01:061.59 1.58 3.85%
ALXO 2026-06-08 12:01:041.58 1.57 3.21%
ALXO 2026-06-08 16:01:191.64 1.56 2.60%
ALXO 2026-06-08 17:01:041.64 1.54 2.60%
ALXO 2026-06-08 18:01:041.65 1.54 2.60%
ALXO 2026-06-08 20:01:060.00 0.00 2.60%
2026-06-09
ALXO 2026-06-09 04:01:091.87 1.38 2.60%
ALXO 2026-06-09 06:01:041.65 1.38 2.60%
ALXO 2026-06-09 07:01:011.65 1.41 2.60%
ALXO 2026-06-09 09:00:571.65 1.11 2.60%
ALXO 2026-06-09 10:01:001.59 1.58 1.95%
ALXO 2026-06-09 12:01:071.53 1.52 -2.60%
ALXO 2026-06-09 13:00:591.54 1.53 -1.95%
ALXO 2026-06-09 14:01:091.57 1.56 0.00%
ALXO 2026-06-09 15:01:021.56 1.55 -0.65%
ALXO 2026-06-09 16:01:101.65 1.52 -1.27%
ALXO 2026-06-09 20:01:030.00 0.00 -1.27%
2026-06-10
ALXO 2026-06-10 04:01:051.87 1.50 -1.27%
ALXO 2026-06-10 05:01:021.65 0.00 -1.27%
ALXO 2026-06-10 07:00:581.62 1.52 -1.27%
ALXO 2026-06-10 09:00:591.62 1.50 -1.27%
ALXO 2026-06-10 10:00:591.59 1.58 3.18%
ALXO 2026-06-10 11:00:571.56 1.55 1.27%
ALXO 2026-06-10 12:01:051.53 1.52 -1.27%
ALXO 2026-06-10 13:00:591.53 1.52 -1.91%
ALXO 2026-06-10 14:01:101.52 1.51 -1.91%
ALXO 2026-06-10 15:01:031.51 1.50 -2.55%
ALXO 2026-06-10 16:01:071.59 1.48 -5.81%
ALXO 2026-06-10 20:01:130.00 0.00 -5.81%
2026-06-11
ALXO 2026-06-11 04:01:071.84 1.07 -5.81%
ALXO 2026-06-11 05:00:561.84 1.35 -5.81%
ALXO 2026-06-11 06:01:031.84 1.07 -5.81%
ALXO 2026-06-11 07:00:561.60 1.47 -5.81%
ALXO 2026-06-11 08:00:581.59 1.47 -5.81%
ALXO 2026-06-11 09:00:581.57 1.47 -5.81%
ALXO 2026-06-11 10:01:011.51 1.50 3.87%
ALXO 2026-06-11 11:00:571.55 1.54 6.45%
ALXO 2026-06-11 12:01:031.53 1.52 5.16%
ALXO 2026-06-11 13:00:561.52 1.51 4.52%
ALXO 2026-06-11 15:01:031.51 1.50 3.87%
ALXO 2026-06-11 16:01:131.52 1.45 4.79%
ALXO 2026-06-11 19:01:021.56 1.45 4.79%
ALXO 2026-06-11 20:01:120.00 0.00 4.79%
2026-06-12
ALXO 2026-06-12 04:01:271.84 1.07 4.79%
ALXO 2026-06-12 06:01:031.56 1.07 4.79%
ALXO 2026-06-12 07:00:571.56 1.52 4.79%
ALXO 2026-06-12 09:01:041.55 1.52 0.00%
ALXO 2026-06-12 10:01:011.58 1.57 4.79%
ALXO 2026-06-12 11:01:021.59 1.58 5.48%
ALXO 2026-06-12 12:01:051.56 1.55 3.42%
ALXO 2026-06-12 14:01:041.55 1.54 2.74%
ALXO 2026-06-12 15:00:581.58 1.57 4.79%
ALXO 2026-06-12 16:01:041.65 1.47 4.61%
ALXO 2026-06-12 20:01:070.00 0.00 4.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.