investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALXO: ALX Oncology Holdings Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-04-06
ALXO 2026-04-06 00:01:560.00 0.00 -0.51%
ALXO 2026-04-06 04:01:282.32 1.71 -0.51%
ALXO 2026-04-06 07:01:462.05 1.93 -0.51%
ALXO 2026-04-06 10:01:301.99 1.98 1.52%
ALXO 2026-04-06 12:01:232.00 1.99 2.02%
ALXO 2026-04-06 13:01:241.99 1.98 1.52%
ALXO 2026-04-06 15:01:182.00 1.99 1.52%
ALXO 2026-04-06 16:01:511.96 1.78 -0.51%
ALXO 2026-04-06 17:01:251.93 1.78 -2.03%
ALXO 2026-04-06 18:01:292.13 1.78 -2.03%
ALXO 2026-04-06 20:01:400.00 0.00 -2.03%
2026-04-07
ALXO 2026-04-07 04:01:262.00 1.42 -2.03%
ALXO 2026-04-07 06:01:292.00 1.50 -2.03%
ALXO 2026-04-07 07:01:222.00 1.63 -2.03%
ALXO 2026-04-07 08:01:422.11 1.65 -2.03%
ALXO 2026-04-07 10:01:251.84 1.83 -5.58%
ALXO 2026-04-07 11:01:211.79 1.78 -8.12%
ALXO 2026-04-07 13:01:281.84 1.83 -6.09%
ALXO 2026-04-07 14:01:291.86 1.85 -4.57%
ALXO 2026-04-07 15:01:221.91 1.90 -2.54%
ALXO 2026-04-07 16:01:272.10 1.75 -6.09%
ALXO 2026-04-07 17:01:232.10 1.75 -6.12%
ALXO 2026-04-07 20:01:310.00 0.00 -6.12%
2026-04-08
ALXO 2026-04-08 04:01:302.32 1.68 -6.12%
ALXO 2026-04-08 07:01:351.98 1.83 -6.12%
ALXO 2026-04-08 09:01:272.16 1.83 -6.12%
ALXO 2026-04-08 10:01:401.86 1.85 1.53%
ALXO 2026-04-08 11:01:321.88 1.87 3.06%
ALXO 2026-04-08 12:01:271.92 1.91 4.59%
ALXO 2026-04-08 13:01:301.91 1.90 4.59%
ALXO 2026-04-08 15:02:451.90 1.89 4.08%
ALXO 2026-04-08 16:01:340.00 0.00 4.08%
ALXO 2026-04-08 17:01:232.16 1.61 4.37%
ALXO 2026-04-08 20:01:340.00 0.00 4.37%
2026-04-09
ALXO 2026-04-09 04:01:422.32 1.42 4.37%
ALXO 2026-04-09 07:01:331.99 1.61 4.37%
ALXO 2026-04-09 09:01:191.99 1.65 4.37%
ALXO 2026-04-09 10:01:311.88 1.87 -1.09%
ALXO 2026-04-09 11:01:201.87 1.86 -1.09%
ALXO 2026-04-09 12:01:211.86 1.85 -1.64%
ALXO 2026-04-09 13:01:211.81 1.80 -4.92%
ALXO 2026-04-09 14:01:311.78 1.77 -6.01%
ALXO 2026-04-09 15:01:221.72 1.71 -9.29%
ALXO 2026-04-09 16:01:306.17 1.70 -10.38%
ALXO 2026-04-09 17:01:251.75 1.70 -10.00%
ALXO 2026-04-09 18:01:331.87 1.55 -10.00%
ALXO 2026-04-09 19:01:531.84 1.55 -10.00%
ALXO 2026-04-09 20:01:420.00 0.00 -10.00%
2026-04-10
ALXO 2026-04-10 04:01:302.32 1.42 -10.00%
ALXO 2026-04-10 06:01:392.32 1.50 -10.00%
ALXO 2026-04-10 07:01:511.98 1.56 -10.00%
ALXO 2026-04-10 08:01:301.98 1.70 -10.00%
ALXO 2026-04-10 09:01:251.98 1.56 -10.00%
ALXO 2026-04-10 10:01:211.64 1.63 -2.63%
ALXO 2026-04-10 11:01:201.61 1.60 -4.21%
ALXO 2026-04-10 12:03:091.62 1.61 -3.68%
ALXO 2026-04-10 13:01:311.68 1.67 -1.05%
ALXO 2026-04-10 14:01:321.69 1.68 -1.05%
ALXO 2026-04-10 15:01:211.69 1.68 -0.53%
ALXO 2026-04-10 16:01:321.97 1.69 0.00%
ALXO 2026-04-10 19:01:271.97 1.72 0.00%
ALXO 2026-04-10 20:01:430.00 0.00 0.00%
2026-04-13
ALXO 2026-04-13 04:01:302.32 1.42 0.00%
ALXO 2026-04-13 07:01:181.97 1.42 0.00%
ALXO 2026-04-13 08:01:191.97 1.43 0.00%
ALXO 2026-04-13 08:35:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1810182/000119312526152050/0001193125-26-152050-index.htm
8-K - ALX ONCOLOGY HOLDINGS INC (0001810182) (Filer)
ALXO 2026-04-13 10:01:221.85 1.84 9.41%
ALXO 2026-04-13 11:01:161.78 1.77 5.29%
ALXO 2026-04-13 12:01:251.72 1.71 1.76%
ALXO 2026-04-13 13:01:241.72 1.71 1.18%
ALXO 2026-04-13 14:01:211.73 1.72 1.76%
ALXO 2026-04-13 15:01:241.72 1.71 1.18%
ALXO 2026-04-13 16:01:391.75 1.60 3.53%
ALXO 2026-04-13 20:01:580.00 0.00 3.53%
2026-04-14
ALXO 2026-04-14 04:01:242.00 1.42 -2.94%
ALXO 2026-04-14 06:01:302.00 1.50 -2.94%
ALXO 2026-04-14 07:01:262.00 1.56 -2.94%
ALXO 2026-04-14 10:01:241.70 1.69 -2.94%
ALXO 2026-04-14 11:01:321.72 1.71 -2.35%
ALXO 2026-04-14 12:01:291.67 1.66 -4.71%
ALXO 2026-04-14 14:01:241.66 1.65 -4.71%
ALXO 2026-04-14 15:01:221.65 1.64 -5.29%
ALXO 2026-04-14 16:01:211.79 1.61 -7.06%
ALXO 2026-04-14 17:01:181.79 1.61 -6.86%
ALXO 2026-04-14 19:01:301.79 1.50 -6.86%
ALXO 2026-04-14 20:01:400.00 0.00 -6.86%
2026-04-15
ALXO 2026-04-15 04:01:292.32 1.42 -6.86%
ALXO 2026-04-15 07:01:161.95 1.47 -6.86%
ALXO 2026-04-15 10:05:491.63 1.62 0.57%
ALXO 2026-04-15 11:01:181.65 1.64 2.29%
ALXO 2026-04-15 12:01:321.63 1.62 1.14%
ALXO 2026-04-15 13:01:241.64 1.63 1.71%
ALXO 2026-04-15 14:01:221.66 1.65 2.86%
ALXO 2026-04-15 15:01:271.67 1.66 3.43%
ALXO 2026-04-15 16:01:391.80 1.60 4.32%
ALXO 2026-04-15 17:01:372.05 1.47 4.32%
ALXO 2026-04-15 19:01:391.84 1.47 4.32%
ALXO 2026-04-15 20:01:410.00 0.00 4.32%
2026-04-16
ALXO 2026-04-16 04:01:511.82 1.42 4.32%
ALXO 2026-04-16 07:01:441.82 1.60 4.32%
ALXO 2026-04-16 09:01:201.82 1.67 4.32%
ALXO 2026-04-16 10:01:171.68 1.67 0.00%
ALXO 2026-04-16 11:01:191.67 1.66 -0.62%
ALXO 2026-04-16 12:01:261.69 1.68 0.00%
ALXO 2026-04-16 14:01:241.68 1.67 0.00%
ALXO 2026-04-16 16:01:286.17 1.53 0.00%
ALXO 2026-04-16 17:01:322.16 1.53 0.00%
ALXO 2026-04-16 20:01:590.00 0.00 0.00%
2026-04-17
ALXO 2026-04-17 04:01:401.82 1.61 0.00%
ALXO 2026-04-17 07:01:351.86 1.61 0.00%
ALXO 2026-04-17 09:01:182.20 1.61 0.00%
ALXO 2026-04-17 10:01:381.70 1.69 1.79%
ALXO 2026-04-17 11:01:301.69 1.68 1.19%
ALXO 2026-04-17 13:02:021.69 1.68 0.00%
ALXO 2026-04-17 14:01:491.68 1.67 0.00%
ALXO 2026-04-17 15:01:331.68 1.67 -0.60%
ALXO 2026-04-17 16:01:421.68 1.61 -0.60%
ALXO 2026-04-17 17:01:341.68 1.59 -0.60%
ALXO 2026-04-17 19:01:431.68 1.62 -0.60%
ALXO 2026-04-17 20:02:090.00 0.00 -0.60%
2026-04-20
ALXO 2026-04-20 04:01:302.32 1.53 -0.60%
ALXO 2026-04-20 07:01:261.93 1.62 -0.60%
ALXO 2026-04-20 09:01:222.27 1.62 -0.60%
ALXO 2026-04-20 10:01:281.70 1.69 2.38%
ALXO 2026-04-20 11:01:161.69 1.68 1.79%
ALXO 2026-04-20 12:01:311.77 1.76 6.55%
ALXO 2026-04-20 13:01:251.79 1.78 7.74%
ALXO 2026-04-20 14:01:331.78 1.77 7.14%
ALXO 2026-04-20 15:01:301.79 1.78 7.74%
ALXO 2026-04-20 16:01:202.14 1.67 5.39%
ALXO 2026-04-20 20:01:450.00 0.00 5.39%
2026-04-21
ALXO 2026-04-21 04:01:412.32 1.46 5.39%
ALXO 2026-04-21 07:01:171.84 1.46 5.39%
ALXO 2026-04-21 08:01:272.16 1.70 5.39%
ALXO 2026-04-21 09:01:181.92 1.70 5.39%
ALXO 2026-04-21 10:01:271.70 1.69 -2.99%
ALXO 2026-04-21 11:01:161.73 1.72 -1.20%
ALXO 2026-04-21 16:01:391.92 1.68 -2.86%
ALXO 2026-04-21 19:01:361.92 1.67 -2.86%
ALXO 2026-04-21 20:01:280.00 0.00 -2.86%
2026-04-22
ALXO 2026-04-22 04:01:412.32 0.68 -2.86%
ALXO 2026-04-22 06:01:312.32 1.50 -2.86%
ALXO 2026-04-22 07:01:282.16 1.50 -2.86%
ALXO 2026-04-22 08:01:362.16 1.70 -2.86%
ALXO 2026-04-22 09:01:232.54 1.70 -2.86%
ALXO 2026-04-22 10:01:301.71 1.70 1.14%
ALXO 2026-04-22 11:01:351.68 1.67 -1.14%
ALXO 2026-04-22 12:02:551.71 1.70 1.14%
ALXO 2026-04-22 13:01:271.72 1.71 1.71%
ALXO 2026-04-22 14:01:241.70 1.69 0.00%
ALXO 2026-04-22 15:01:381.71 1.70 1.14%
ALXO 2026-04-22 16:01:541.85 1.68 0.00%
ALXO 2026-04-22 17:01:361.85 1.63 -5.29%
ALXO 2026-04-22 20:01:460.00 0.00 -5.29%
2026-04-23
ALXO 2026-04-23 04:02:002.14 0.68 -5.29%
ALXO 2026-04-23 05:01:362.14 1.50 -5.29%
ALXO 2026-04-23 07:01:271.86 1.65 -5.29%
ALXO 2026-04-23 09:01:232.20 1.65 -5.29%
ALXO 2026-04-23 10:01:241.63 1.62 -3.53%
ALXO 2026-04-23 11:01:561.62 1.61 -4.12%
ALXO 2026-04-23 12:01:421.64 1.63 -2.94%
ALXO 2026-04-23 13:01:351.61 1.60 -4.71%
ALXO 2026-04-23 14:01:441.62 1.61 -4.12%
ALXO 2026-04-23 15:01:321.58 1.57 -6.47%
ALXO 2026-04-23 16:01:371.70 1.50 -5.88%
ALXO 2026-04-23 19:01:421.72 1.52 -5.88%
ALXO 2026-04-23 20:01:420.00 0.00 -5.88%
2026-04-24
ALXO 2026-04-24 04:01:462.32 1.53 -5.88%
ALXO 2026-04-24 07:01:251.64 1.53 -5.88%
ALXO 2026-04-24 10:01:321.53 1.52 -3.53%
ALXO 2026-04-24 11:01:181.58 1.57 -0.59%
ALXO 2026-04-24 12:01:341.61 1.60 1.76%
ALXO 2026-04-24 13:01:231.64 1.63 3.53%
ALXO 2026-04-24 14:01:271.66 1.65 4.71%
ALXO 2026-04-24 15:01:351.64 1.63 3.53%
ALXO 2026-04-24 16:01:311.68 1.50 5.03%
ALXO 2026-04-24 18:01:401.68 1.59 5.03%
ALXO 2026-04-24 20:02:070.00 0.00 5.03%
2026-04-27
ALXO 2026-04-27 04:01:471.85 1.33 5.03%
ALXO 2026-04-27 05:01:261.85 1.32 5.03%
ALXO 2026-04-27 07:01:311.83 1.50 5.03%
ALXO 2026-04-27 08:01:261.72 1.50 5.03%
ALXO 2026-04-27 10:01:251.68 1.67 1.26%
ALXO 2026-04-27 11:01:221.65 1.64 -1.26%
ALXO 2026-04-27 12:01:271.62 1.61 -2.52%
ALXO 2026-04-27 14:01:301.59 1.58 -4.40%
ALXO 2026-04-27 15:01:231.58 1.57 -5.66%
ALXO 2026-04-27 16:01:351.63 1.54 -4.19%
ALXO 2026-04-27 17:01:211.63 1.50 -4.19%
ALXO 2026-04-27 20:01:180.00 0.00 -4.19%
2026-04-28
ALXO 2026-04-28 04:01:291.96 1.33 -4.19%
ALXO 2026-04-28 06:01:211.60 1.33 -4.19%
ALXO 2026-04-28 07:01:191.60 1.51 -4.19%
ALXO 2026-04-28 10:01:171.61 1.60 1.80%
ALXO 2026-04-28 11:01:141.60 1.59 0.00%
ALXO 2026-04-28 12:01:191.59 1.58 0.00%
ALXO 2026-04-28 13:01:291.60 1.59 0.00%
ALXO 2026-04-28 14:01:231.59 1.58 0.00%
ALXO 2026-04-28 15:01:181.62 1.61 2.40%
ALXO 2026-04-28 16:01:271.68 1.50 3.77%
ALXO 2026-04-28 18:02:391.75 1.50 3.77%
ALXO 2026-04-28 20:01:330.00 0.00 3.77%
2026-04-29
ALXO 2026-04-29 04:01:341.96 1.33 3.77%
ALXO 2026-04-29 05:01:181.85 1.33 3.77%
ALXO 2026-04-29 06:01:231.73 1.33 3.77%
ALXO 2026-04-29 07:01:191.73 1.38 3.77%
ALXO 2026-04-29 08:01:211.73 1.39 1.26%
ALXO 2026-04-29 09:01:201.73 1.22 1.26%
ALXO 2026-04-29 10:01:211.60 1.59 -1.89%
ALXO 2026-04-29 11:01:171.61 1.60 -1.26%
ALXO 2026-04-29 12:01:201.59 1.58 -2.52%
ALXO 2026-04-29 13:01:191.58 1.57 -3.14%
ALXO 2026-04-29 15:01:171.59 1.58 -2.52%
ALXO 2026-04-29 16:01:251.75 1.63 -3.05%
ALXO 2026-04-29 19:01:261.75 1.39 0.00%
ALXO 2026-04-29 20:01:340.00 0.00 0.00%
2026-04-30
ALXO 2026-04-30 04:01:211.85 1.33 0.00%
ALXO 2026-04-30 05:01:171.75 1.33 0.00%
ALXO 2026-04-30 06:01:251.75 1.50 0.00%
ALXO 2026-04-30 07:01:221.75 1.58 0.00%
ALXO 2026-04-30 08:01:191.65 1.57 0.00%
ALXO 2026-04-30 10:01:171.63 1.62 3.66%
ALXO 2026-04-30 11:01:151.65 1.64 4.88%
ALXO 2026-04-30 12:01:201.66 1.65 5.49%
ALXO 2026-04-30 13:01:101.67 1.66 5.49%
ALXO 2026-04-30 14:01:231.68 1.67 6.10%
ALXO 2026-04-30 15:01:381.67 1.66 5.49%
ALXO 2026-04-30 16:01:301.72 1.70 7.59%
ALXO 2026-04-30 18:01:351.75 1.70 7.59%
ALXO 2026-04-30 19:01:341.75 1.57 10.13%
ALXO 2026-04-30 20:01:390.00 0.00 10.76%
2026-05-01
ALXO 2026-05-01 04:01:311.96 1.50 10.76%
ALXO 2026-05-01 05:01:221.85 1.65 10.76%
ALXO 2026-05-01 07:01:271.80 1.66 10.76%
ALXO 2026-05-01 09:01:161.80 1.71 10.76%
ALXO 2026-05-01 10:01:231.77 1.76 4.43%
ALXO 2026-05-01 11:02:201.89 1.87 12.03%
ALXO 2026-05-01 12:01:261.78 1.77 5.06%
ALXO 2026-05-01 13:01:241.76 1.75 3.80%
ALXO 2026-05-01 14:01:281.70 1.69 0.00%
ALXO 2026-05-01 16:01:501.70 1.69 -0.59%
ALXO 2026-05-01 17:01:131.73 1.65 -0.59%
ALXO 2026-05-01 18:01:251.85 1.65 -0.59%
ALXO 2026-05-01 20:01:290.00 0.00 -0.59%
2026-05-04
ALXO 2026-05-04 04:01:321.94 1.61 -0.59%
ALXO 2026-05-04 06:01:282.06 1.61 -0.59%
ALXO 2026-05-04 07:01:192.11 1.61 -0.59%
ALXO 2026-05-04 08:01:191.95 1.65 -0.59%
ALXO 2026-05-04 09:01:312.30 1.65 -0.59%
ALXO 2026-05-04 10:02:051.81 1.80 7.65%
ALXO 2026-05-04 11:01:211.86 1.85 10.59%
ALXO 2026-05-04 12:01:291.84 1.83 9.41%
ALXO 2026-05-04 13:01:281.89 1.87 12.35%
ALXO 2026-05-04 15:01:251.91 1.90 13.53%
ALXO 2026-05-04 16:01:271.92 1.86 11.24%
ALXO 2026-05-04 17:01:321.92 1.81 10.65%
ALXO 2026-05-04 18:01:292.00 1.81 10.65%
ALXO 2026-05-04 19:01:252.08 1.81 10.65%
ALXO 2026-05-04 20:01:370.00 0.00 10.65%
2026-05-05
ALXO 2026-05-05 04:01:532.17 1.33 10.65%
ALXO 2026-05-05 07:01:201.92 1.71 10.65%
ALXO 2026-05-05 09:01:201.99 1.72 10.65%
ALXO 2026-05-05 10:01:201.89 1.87 1.18%
ALXO 2026-05-05 11:01:171.91 1.90 2.37%
ALXO 2026-05-05 12:01:391.89 1.87 1.18%
ALXO 2026-05-05 14:01:281.90 1.89 1.78%
ALXO 2026-05-05 15:01:221.93 1.92 3.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.