$ALXO: ALX Oncology Holdings Inc. - Common Stock
2024-10-07 ALXO 2024-10-07 00:01:26 0.00 0.00 -2.33% ALXO 2024-10-07 04:00:53 3.50 1.66 -2.33% ALXO 2024-10-07 05:00:51 1.82 1.64 -1.16% ALXO 2024-10-07 07:00:52 1.80 1.64 -1.16% ALXO 2024-10-07 08:00:54 1.80 1.64 0.00% ALXO 2024-10-07 10:00:56 1.68 1.65 -0.58% ALXO 2024-10-07 11:00:54 1.67 1.66 -0.58% ALXO 2024-10-07 12:00:53 1.66 1.65 -1.16% ALXO 2024-10-07 13:00:50 1.65 1.64 -1.74% ALXO 2024-10-07 14:00:47 1.64 1.63 -2.33% ALXO 2024-10-07 15:00:55 1.60 1.59 -4.65% ALXO 2024-10-07 16:00:58 1.65 1.57 -5.23% ALXO 2024-10-07 17:00:51 1.68 1.58 -5.36% ALXO 2024-10-07 18:00:51 1.72 1.56 -5.36% ALXO 2024-10-07 20:00:55 0.00 0.00 -5.36% 2024-10-08 ALXO 2024-10-08 05:00:58 1.81 1.43 -5.36% ALXO 2024-10-08 08:00:57 1.66 1.46 0.00% ALXO 2024-10-08 09:00:50 1.66 1.60 0.00% ALXO 2024-10-08 10:00:53 1.63 1.62 1.19% ALXO 2024-10-08 11:00:50 1.64 1.63 2.98% ALXO 2024-10-08 12:00:50 1.66 1.65 2.98% ALXO 2024-10-08 13:00:56 1.65 1.64 2.98% ALXO 2024-10-08 14:00:49 1.65 1.64 3.57% ALXO 2024-10-08 16:00:49 1.72 1.63 3.57% ALXO 2024-10-08 17:00:55 1.70 1.63 3.77% ALXO 2024-10-08 19:00:48 1.70 1.65 3.77% ALXO 2024-10-08 20:00:53 0.00 0.00 3.77% 2024-10-09 ALXO 2024-10-09 05:01:02 2.12 1.47 3.77% ALXO 2024-10-09 06:00:52 1.94 1.47 3.77% ALXO 2024-10-09 07:00:52 1.86 1.54 3.77% ALXO 2024-10-09 08:00:56 1.86 1.54 0.00% ALXO 2024-10-09 09:00:57 1.85 1.54 0.00% ALXO 2024-10-09 10:00:53 1.65 1.62 -1.26% ALXO 2024-10-09 11:00:52 1.66 1.65 0.63% ALXO 2024-10-09 12:00:54 1.64 1.63 -0.63% ALXO 2024-10-09 13:00:54 1.61 1.60 -2.52% ALXO 2024-10-09 14:00:54 1.62 1.61 -1.89% ALXO 2024-10-09 15:00:49 1.61 1.60 -3.14% ALXO 2024-10-09 16:00:52 1.64 1.61 -1.89% ALXO 2024-10-09 17:00:51 1.64 1.61 -1.82% ALXO 2024-10-09 18:00:48 1.64 1.57 -1.82% ALXO 2024-10-09 20:00:52 0.00 0.00 -1.21% 2024-10-10 ALXO 2024-10-10 05:00:52 1.78 1.43 -1.21% ALXO 2024-10-10 06:00:54 1.78 1.62 -1.21% ALXO 2024-10-10 08:00:51 1.78 1.62 0.00% ALXO 2024-10-10 10:00:55 1.56 1.55 -4.24% ALXO 2024-10-10 11:00:53 1.53 1.52 -6.06% ALXO 2024-10-10 13:00:55 1.52 1.51 -6.67% ALXO 2024-10-10 14:00:53 1.49 1.48 -7.88% ALXO 2024-10-10 16:00:52 1.49 1.42 -10.91% ALXO 2024-10-10 17:00:54 1.54 1.42 -9.26% ALXO 2024-10-10 19:00:54 1.60 1.44 -9.26% ALXO 2024-10-10 20:00:59 0.00 0.00 -9.26% 2024-10-11 ALXO 2024-10-11 05:00:58 1.73 1.19 -9.26% ALXO 2024-10-11 06:00:52 1.73 1.29 -9.26% ALXO 2024-10-11 07:00:50 1.62 1.30 -9.26% ALXO 2024-10-11 08:00:53 1.62 1.30 0.00% ALXO 2024-10-11 09:00:53 1.62 1.32 0.00% ALXO 2024-10-11 10:00:54 1.48 1.47 2.47% ALXO 2024-10-11 11:00:52 1.50 1.49 3.70% ALXO 2024-10-11 12:00:54 1.55 1.54 6.17% ALXO 2024-10-11 13:00:55 1.52 1.51 4.32% ALXO 2024-10-11 14:00:54 1.53 1.52 4.94% ALXO 2024-10-11 16:01:00 1.54 1.00 6.17% ALXO 2024-10-11 17:00:57 1.54 1.46 6.94% ALXO 2024-10-11 18:00:54 1.54 1.34 6.94% ALXO 2024-10-11 20:00:59 0.00 0.00 6.94% 2024-10-14 ALXO 2024-10-14 05:00:54 1.75 1.45 6.94% ALXO 2024-10-14 09:00:57 1.73 1.45 0.00% ALXO 2024-10-14 10:00:58 1.52 1.50 -2.08% ALXO 2024-10-14 11:00:57 1.54 1.53 -0.69% ALXO 2024-10-14 12:00:48 1.59 1.58 2.78% ALXO 2024-10-14 14:00:49 1.56 1.55 0.69% ALXO 2024-10-14 16:00:54 1.59 1.53 0.69% ALXO 2024-10-14 17:00:54 1.58 1.53 2.60% ALXO 2024-10-14 18:00:57 1.67 1.53 2.60% ALXO 2024-10-14 20:00:51 0.00 0.00 2.60% 2024-10-15 ALXO 2024-10-15 05:00:57 1.75 1.42 2.60% ALXO 2024-10-15 06:00:54 1.75 1.33 2.60% ALXO 2024-10-15 07:00:58 1.75 1.38 2.60% ALXO 2024-10-15 08:00:55 1.62 1.52 0.00% ALXO 2024-10-15 10:00:57 1.56 1.54 0.00% ALXO 2024-10-15 11:00:53 1.53 1.52 -1.95% ALXO 2024-10-15 12:00:53 1.55 1.54 -0.65% ALXO 2024-10-15 13:00:51 1.56 1.55 0.00% ALXO 2024-10-15 14:00:51 1.54 1.53 -1.30% ALXO 2024-10-15 16:00:54 1.60 1.53 0.65% ALXO 2024-10-15 17:00:56 1.60 1.54 0.65% ALXO 2024-10-15 18:00:59 1.68 1.47 0.65% ALXO 2024-10-15 20:00:52 0.00 0.00 0.65% 2024-10-16 ALXO 2024-10-16 05:00:56 1.71 1.15 0.65% ALXO 2024-10-16 06:01:01 1.71 1.25 0.65% ALXO 2024-10-16 07:00:57 1.71 1.30 0.65% ALXO 2024-10-16 08:00:57 1.61 1.55 0.00% ALXO 2024-10-16 09:00:58 1.59 1.42 0.00% ALXO 2024-10-16 10:00:56 1.57 1.56 0.00% ALXO 2024-10-16 11:01:01 1.58 1.57 0.65% ALXO 2024-10-16 12:01:08 1.59 1.58 1.29% ALXO 2024-10-16 14:01:00 1.58 1.57 0.65% ALXO 2024-10-16 16:01:05 1.61 1.52 0.00% ALXO 2024-10-16 17:00:59 1.65 1.50 0.00% ALXO 2024-10-16 18:01:03 1.69 1.55 0.00% ALXO 2024-10-16 20:01:06 0.00 0.00 0.00% 2024-10-17 ALXO 2024-10-17 05:01:09 1.69 1.38 0.00% ALXO 2024-10-17 08:01:10 1.81 1.42 0.00% ALXO 2024-10-17 09:00:56 1.81 1.41 0.00% ALXO 2024-10-17 10:00:59 1.54 1.52 -1.92% ALXO 2024-10-17 11:01:07 1.50 1.49 -3.85% ALXO 2024-10-17 12:01:01 1.51 1.50 -3.85% ALXO 2024-10-17 14:00:58 1.50 1.49 -3.85% ALXO 2024-10-17 16:00:57 1.54 1.49 -3.21% ALXO 2024-10-17 17:01:04 1.60 1.49 -3.21% ALXO 2024-10-17 20:01:05 0.00 0.00 -3.21% 2024-10-18 ALXO 2024-10-18 05:01:05 1.54 0.91 -3.21% ALXO 2024-10-18 06:01:03 1.54 1.15 -3.21% ALXO 2024-10-18 07:00:58 1.54 1.37 -3.21% ALXO 2024-10-18 08:00:58 1.54 1.37 0.00% ALXO 2024-10-18 09:01:12 1.54 1.51 0.00% ALXO 2024-10-18 10:00:57 1.50 1.49 -1.92% ALXO 2024-10-18 11:00:55 1.49 1.48 -1.28% ALXO 2024-10-18 12:00:59 1.51 1.50 -0.64% ALXO 2024-10-18 13:00:56 1.50 1.49 -0.64% ALXO 2024-10-18 16:00:57 1.53 1.45 -1.92% ALXO 2024-10-18 17:01:02 1.53 1.45 -1.99% ALXO 2024-10-18 18:01:11 1.53 1.43 -1.99% ALXO 2024-10-18 20:01:04 0.00 0.00 -1.99% 2024-10-21 ALXO 2024-10-21 05:01:07 1.66 1.32 -1.99% ALXO 2024-10-21 06:01:04 1.66 1.36 -1.99% ALXO 2024-10-21 07:01:02 1.66 1.48 -1.99% ALXO 2024-10-21 08:00:59 1.66 1.48 0.00% ALXO 2024-10-21 09:00:59 1.63 1.48 0.00% ALXO 2024-10-21 10:01:00 1.46 1.45 -1.32% ALXO 2024-10-21 11:00:58 1.46 1.45 -1.99% ALXO 2024-10-21 12:01:00 1.46 1.45 -1.32% ALXO 2024-10-21 13:01:01 1.48 1.47 0.00% ALXO 2024-10-21 14:01:00 1.47 1.46 -0.66% ALXO 2024-10-21 15:00:58 1.49 1.48 0.66% ALXO 2024-10-21 16:01:00 1.56 1.43 1.32% ALXO 2024-10-21 17:01:04 1.55 1.47 1.35% ALXO 2024-10-21 18:01:10 1.67 1.43 1.35% ALXO 2024-10-21 19:01:01 1.70 1.43 1.35% ALXO 2024-10-21 20:01:03 0.00 0.00 1.35% 2024-10-22 ALXO 2024-10-22 05:01:00 1.89 1.33 1.35% ALXO 2024-10-22 06:01:01 1.62 1.33 1.35% ALXO 2024-10-22 07:01:05 1.54 1.42 1.35% ALXO 2024-10-22 08:01:01 1.54 1.33 -2.03% ALXO 2024-10-22 09:01:06 1.49 1.47 -1.35% ALXO 2024-10-22 10:01:05 1.50 1.49 -0.68% ALXO 2024-10-22 11:00:52 1.49 1.48 -0.68% ALXO 2024-10-22 16:00:55 1.53 1.48 0.00% ALXO 2024-10-22 18:01:00 1.66 1.44 -1.33% ALXO 2024-10-22 20:01:04 0.00 0.00 -1.33% 2024-10-23 ALXO 2024-10-23 05:01:36 1.89 1.38 -1.33% ALXO 2024-10-23 07:01:05 1.66 1.38 -1.33% ALXO 2024-10-23 08:01:03 1.66 1.38 0.00% ALXO 2024-10-23 09:01:04 1.60 1.46 0.00% ALXO 2024-10-23 10:00:58 1.52 1.51 1.33% ALXO 2024-10-23 11:01:06 1.51 1.50 0.00% ALXO 2024-10-23 12:00:58 1.55 1.54 2.67% ALXO 2024-10-23 13:00:59 1.54 1.53 2.67% ALXO 2024-10-23 14:00:57 1.58 1.57 5.33% ALXO 2024-10-23 15:01:01 1.66 1.65 10.67% ALXO 2024-10-23 16:01:04 1.66 1.55 10.67% ALXO 2024-10-23 18:01:00 1.74 1.55 10.67% ALXO 2024-10-23 19:01:02 1.74 1.56 10.67% ALXO 2024-10-23 20:01:05 0.00 0.00 15.33% 2024-10-24 ALXO 2024-10-24 05:01:05 1.96 1.52 15.33% ALXO 2024-10-24 07:01:05 1.79 1.59 15.33% ALXO 2024-10-24 08:00:56 1.72 1.66 4.67% ALXO 2024-10-24 09:01:01 1.72 1.62 4.67% ALXO 2024-10-24 10:01:00 1.56 1.55 -7.33% ALXO 2024-10-24 11:01:03 1.59 1.58 -5.33% ALXO 2024-10-24 12:01:01 1.52 1.51 -10.00% ALXO 2024-10-24 13:00:57 1.51 1.50 -10.67% ALXO 2024-10-24 14:00:59 1.47 1.46 -12.67% ALXO 2024-10-24 16:01:03 1.50 1.42 -14.00% ALXO 2024-10-24 17:01:04 1.50 1.42 -11.45% ALXO 2024-10-24 20:01:13 0.00 0.00 -11.45% 2024-10-25 ALXO 2024-10-25 05:01:06 1.58 1.40 -11.45% ALXO 2024-10-25 06:01:14 1.72 1.40 -11.45% ALXO 2024-10-25 07:01:01 1.62 1.40 -11.45% ALXO 2024-10-25 08:00:56 1.62 1.46 0.00% ALXO 2024-10-25 09:00:56 1.60 1.47 0.60% ALXO 2024-10-25 10:01:02 1.48 1.47 1.20% ALXO 2024-10-25 11:00:58 1.49 1.48 1.81% ALXO 2024-10-25 13:00:56 1.50 1.49 2.41% ALXO 2024-10-25 14:01:00 1.48 1.47 1.20% ALXO 2024-10-25 15:00:58 1.49 1.48 1.81% ALXO 2024-10-25 16:01:06 1.50 1.46 0.60% ALXO 2024-10-25 17:01:11 1.47 1.46 0.68% ALXO 2024-10-25 18:01:00 1.47 1.40 0.68% ALXO 2024-10-25 19:01:02 1.50 1.40 0.68% ALXO 2024-10-25 20:00:58 0.00 0.00 2.74% 2024-10-28 ALXO 2024-10-28 05:00:57 1.73 1.34 2.74% ALXO 2024-10-28 07:00:55 1.73 1.35 2.74% ALXO 2024-10-28 08:00:55 1.72 1.35 0.00% ALXO 2024-10-28 10:00:47 1.49 1.48 1.37% ALXO 2024-10-28 12:00:55 1.50 1.49 2.05% ALXO 2024-10-28 13:00:56 1.51 1.50 2.05% ALXO 2024-10-28 16:00:57 1.54 1.43 -0.68% ALXO 2024-10-28 17:00:58 1.54 1.41 -0.68% ALXO 2024-10-28 18:00:55 1.72 1.41 -0.68% ALXO 2024-10-28 20:00:53 0.00 0.00 -0.68% 2024-10-29 ALXO 2024-10-29 05:00:58 1.73 1.46 -0.68% ALXO 2024-10-29 08:00:50 1.60 1.46 0.00% ALXO 2024-10-29 10:00:56 1.48 1.47 1.36% ALXO 2024-10-29 11:00:58 1.47 1.46 0.68% ALXO 2024-10-29 12:00:50 1.45 1.44 -0.68% ALXO 2024-10-29 17:00:55 1.45 1.39 -4.11% ALXO 2024-10-29 19:00:59 1.45 1.38 -4.11% ALXO 2024-10-29 20:01:01 0.00 0.00 -4.11% 2024-10-30 ALXO 2024-10-30 05:00:56 1.58 1.23 -4.11% ALXO 2024-10-30 08:00:59 1.58 1.29 0.00% ALXO 2024-10-30 09:00:56 1.48 1.41 0.00% ALXO 2024-10-30 10:00:57 1.41 1.40 0.00% ALXO 2024-10-30 11:01:00 1.42 1.41 1.37% ALXO 2024-10-30 14:00:59 1.40 1.39 0.00% ALXO 2024-10-30 16:00:51 1.38 1.37 -1.37% ALXO 2024-10-30 17:00:48 1.43 1.38 -1.43% ALXO 2024-10-30 18:00:57 1.43 1.36 -1.43% ALXO 2024-10-30 20:00:56 0.00 0.00 -1.43% 2024-10-31 ALXO 2024-10-31 05:00:53 1.55 1.05 -1.43% ALXO 2024-10-31 06:00:56 1.55 1.38 -1.43% ALXO 2024-10-31 08:00:58 1.55 1.38 0.00% ALXO 2024-10-31 10:00:58 1.36 1.35 -1.43% ALXO 2024-10-31 11:00:50 1.37 1.36 -0.71% ALXO 2024-10-31 12:00:57 1.42 1.41 2.14% ALXO 2024-10-31 13:01:00 1.42 1.41 2.86% ALXO 2024-10-31 14:01:01 1.46 1.45 5.00% ALXO 2024-10-31 15:00:55 1.46 1.45 5.71% ALXO 2024-10-31 16:00:58 1.46 1.40 4.29% ALXO 2024-10-31 17:00:56 1.46 1.40 3.62% ALXO 2024-10-31 18:00:55 1.46 1.38 5.80% ALXO 2024-10-31 20:01:02 0.00 0.00 5.80% 2024-11-01 ALXO 2024-11-01 05:00:56 1.96 1.05 5.80% ALXO 2024-11-01 06:01:02 1.85 1.05 5.80% ALXO 2024-11-01 07:01:05 1.60 1.27 5.80% ALXO 2024-11-01 08:01:03 1.48 1.27 0.00% ALXO 2024-11-01 09:00:57 1.47 1.40 0.00% ALXO 2024-11-01 10:00:56 1.45 1.44 1.45% ALXO 2024-11-01 11:00:57 1.46 1.45 2.17% ALXO 2024-11-01 12:00:54 1.48 1.47 3.62% ALXO 2024-11-01 13:00:53 1.50 1.49 5.07% ALXO 2024-11-01 14:00:52 1.50 1.49 4.35% ALXO 2024-11-01 15:00:52 1.49 1.48 4.35% ALXO 2024-11-01 16:00:57 1.46 1.45 2.90% ALXO 2024-11-01 17:00:55 1.52 1.40 1.40% ALXO 2024-11-01 18:00:54 1.52 1.40 5.59% ALXO 2024-11-01 19:00:53 1.53 1.49 5.59% ALXO 2024-11-01 20:00:55 1.53 1.40 4.90% ALXO 2024-11-01 21:01:08 0.00 0.00 4.90% 2024-11-04 ALXO 2024-11-04 06:00:56 1.64 1.29 4.90% ALXO 2024-11-04 09:00:55 1.61 1.42 0.00% ALXO 2024-11-04 11:00:52 1.50 1.49 3.50% ALXO 2024-11-04 12:01:02 1.54 1.53 5.59% ALXO 2024-11-04 13:00:49 1.52 1.51 4.20% ALXO 2024-11-04 14:00:53 1.54 1.53 5.59% ALXO 2024-11-04 16:00:55 1.50 1.49 2.80% ALXO 2024-11-04 17:00:55 1.50 1.49 3.50% ALXO 2024-11-04 18:01:02 1.56 1.47 2.76% ALXO 2024-11-04 19:00:56 1.56 1.45 2.76% 2024-11-05 ALXO 2024-11-05 06:00:54 1.70 1.29 2.76% ALXO 2024-11-05 09:00:55 1.57 1.36 0.00% ALXO 2024-11-05 10:00:50 1.57 1.37 0.00% ALXO 2024-11-05 11:00:53 1.47 1.45 -2.07% ALXO 2024-11-05 12:00:54 1.50 1.49 0.69% ALXO 2024-11-05 14:00:56 1.49 1.48 0.00% ALXO 2024-11-05 15:01:00 1.49 1.48 -0.69% ALXO 2024-11-05 16:00:58 1.50 1.49 0.69% ALXO 2024-11-05 17:00:54 1.52 1.51 2.07% ALXO 2024-11-05 18:00:54 1.71 1.45 2.01%