investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALXO: ALX Oncology Holdings Inc. - Common Stock
+
Medicine
,
Cancer fight
Clear duplicates of prices
2025-04-11
ALXO
2025-04-11 18:00:43
0.60
0.45
2.08%
ALXO
2025-04-11 19:00:39
0.59
0.45
2.08%
ALXO
2025-04-11 20:00:42
0.00
0.00
2.08%
2025-04-14
ALXO
2025-04-14 05:00:39
0.73
0.46
2.08%
ALXO
2025-04-14 07:00:34
0.60
0.46
2.08%
ALXO
2025-04-14 09:00:41
0.58
0.47
2.08%
ALXO
2025-04-14 10:00:39
0.50
0.50
2.08%
ALXO
2025-04-14 11:00:42
0.51
0.51
4.17%
ALXO
2025-04-14 12:00:40
0.50
0.49
0.00%
ALXO
2025-04-14 15:00:41
0.50
0.50
2.08%
ALXO
2025-04-14 16:00:37
0.52
0.50
2.08%
ALXO
2025-04-14 17:00:38
0.52
0.48
2.04%
ALXO
2025-04-14 19:00:39
0.55
0.48
2.04%
ALXO
2025-04-14 20:00:35
0.00
0.00
2.04%
2025-04-15
ALXO
2025-04-15 05:00:36
0.64
0.46
2.04%
ALXO
2025-04-15 06:00:40
0.64
0.52
4.08%
ALXO
2025-04-15 07:00:44
0.60
0.52
4.08%
ALXO
2025-04-15 08:00:43
0.59
0.52
4.08%
ALXO
2025-04-15 09:00:37
0.54
0.52
4.08%
ALXO
2025-04-15 10:00:42
0.52
0.51
4.08%
ALXO
2025-04-15 11:00:42
0.53
0.53
6.12%
ALXO
2025-04-15 14:00:37
0.52
0.52
4.08%
ALXO
2025-04-15 15:00:37
0.53
0.53
6.12%
ALXO
2025-04-15 16:00:37
0.55
0.53
10.20%
ALXO
2025-04-15 17:00:45
0.60
0.54
10.00%
ALXO
2025-04-15 20:00:36
0.00
0.00
10.00%
2025-04-16
ALXO
2025-04-16 05:00:36
0.64
0.46
10.00%
ALXO
2025-04-16 06:00:40
0.59
0.46
10.00%
ALXO
2025-04-16 07:00:40
0.59
0.47
10.00%
ALXO
2025-04-16 08:00:37
0.59
0.48
10.00%
ALXO
2025-04-16 10:00:40
0.55
0.55
0.00%
ALXO
2025-04-16 11:00:37
0.56
0.55
2.00%
ALXO
2025-04-16 12:00:38
0.57
0.56
4.00%
ALXO
2025-04-16 13:00:32
0.56
0.56
2.00%
ALXO
2025-04-16 14:00:34
0.57
0.56
2.00%
ALXO
2025-04-16 15:00:37
0.55
0.54
0.00%
ALXO
2025-04-16 16:00:35
0.57
0.52
0.00%
ALXO
2025-04-16 17:00:38
0.60
0.49
1.82%
ALXO
2025-04-16 18:00:38
0.60
0.50
1.82%
ALXO
2025-04-16 20:00:39
0.00
0.00
1.82%
2025-04-17
ALXO
2025-04-17 05:00:39
0.63
0.46
1.82%
ALXO
2025-04-17 07:00:39
0.63
0.47
1.82%
ALXO
2025-04-17 08:00:36
0.63
0.49
1.82%
ALXO
2025-04-17 10:00:38
0.56
0.55
0.00%
ALXO
2025-04-17 11:00:36
0.55
0.54
-1.82%
ALXO
2025-04-17 12:00:35
0.55
0.55
-1.82%
ALXO
2025-04-17 13:00:34
0.56
0.56
0.00%
ALXO
2025-04-17 14:00:35
0.57
0.57
1.82%
ALXO
2025-04-17 16:00:37
0.58
0.52
-1.82%
ALXO
2025-04-17 17:00:35
0.63
0.51
-1.79%
ALXO
2025-04-17 19:00:38
0.61
0.48
-1.79%
ALXO
2025-04-17 20:00:39
0.00
0.00
-1.79%
2025-04-21
ALXO
2025-04-21 05:00:37
0.63
0.46
-1.79%
ALXO
2025-04-21 07:00:31
0.57
0.47
-1.79%
ALXO
2025-04-21 08:00:44
0.61
0.48
-1.79%
ALXO
2025-04-21 10:00:39
0.53
0.53
-3.57%
ALXO
2025-04-21 11:00:41
0.55
0.55
0.00%
ALXO
2025-04-21 12:00:40
0.56
0.56
1.79%
ALXO
2025-04-21 14:00:42
0.56
0.55
1.79%
ALXO
2025-04-21 15:00:42
0.56
0.56
1.79%
ALXO
2025-04-21 16:00:42
0.57
0.52
3.57%
ALXO
2025-04-21 17:00:38
0.57
0.49
3.64%
ALXO
2025-04-21 20:00:39
0.00
0.00
3.64%
2025-04-22
ALXO
2025-04-22 05:00:40
0.60
0.46
3.64%
ALXO
2025-04-22 06:00:40
0.60
0.52
3.64%
ALXO
2025-04-22 09:00:39
0.60
0.40
3.64%
ALXO
2025-04-22 10:00:42
0.56
0.55
-1.82%
ALXO
2025-04-22 11:00:41
0.56
0.56
-1.82%
ALXO
2025-04-22 13:00:45
0.58
0.57
0.00%
ALXO
2025-04-22 14:00:44
0.58
0.58
1.82%
ALXO
2025-04-22 15:00:40
0.59
0.59
3.64%
ALXO
2025-04-22 16:00:37
0.59
0.56
3.64%
ALXO
2025-04-22 17:00:42
0.59
0.56
0.00%
ALXO
2025-04-22 18:00:45
0.60
0.56
1.75%
ALXO
2025-04-22 19:00:48
0.72
0.56
1.75%
ALXO
2025-04-22 20:00:50
0.00
0.00
1.75%
2025-04-23
ALXO
2025-04-23 05:00:46
0.67
0.46
1.75%
ALXO
2025-04-23 06:00:49
0.61
0.46
1.75%
ALXO
2025-04-23 07:00:44
0.61
0.53
1.75%
ALXO
2025-04-23 08:00:42
0.60
0.54
1.75%
ALXO
2025-04-23 09:00:44
0.60
0.56
1.75%
ALXO
2025-04-23 10:00:46
0.62
0.61
3.51%
ALXO
2025-04-23 11:00:38
0.61
0.61
3.51%
ALXO
2025-04-23 12:00:47
0.59
0.59
0.00%
ALXO
2025-04-23 13:00:43
0.59
0.58
0.00%
ALXO
2025-04-23 14:00:47
0.59
0.58
-1.75%
ALXO
2025-04-23 15:00:45
0.58
0.58
-1.75%
ALXO
2025-04-23 16:00:50
0.87
0.56
-1.75%
ALXO
2025-04-23 17:00:39
0.64
0.56
-1.69%
ALXO
2025-04-23 19:00:41
0.64
0.57
-1.69%
ALXO
2025-04-23 20:00:42
0.00
0.00
-1.69%
2025-04-24
ALXO
2025-04-24 05:00:35
0.65
0.53
-1.69%
ALXO
2025-04-24 09:00:41
0.75
0.53
-1.69%
ALXO
2025-04-24 10:00:41
0.60
0.59
1.69%
ALXO
2025-04-24 11:00:44
0.59
0.59
1.69%
ALXO
2025-04-24 12:00:39
0.60
0.60
3.39%
ALXO
2025-04-24 13:00:40
0.61
0.61
5.08%
ALXO
2025-04-24 15:00:39
0.60
0.60
3.39%
ALXO
2025-04-24 16:00:41
0.64
0.58
3.39%
ALXO
2025-04-24 17:00:51
0.66
0.58
3.45%
ALXO
2025-04-24 20:00:42
0.00
0.00
3.45%
2025-04-25
ALXO
2025-04-25 05:00:42
0.75
0.46
3.45%
ALXO
2025-04-25 07:00:44
0.75
0.47
3.45%
ALXO
2025-04-25 08:00:45
0.75
0.54
3.45%
ALXO
2025-04-25 09:00:41
0.61
0.42
-15.52%
ALXO
2025-04-25 10:00:37
0.63
0.60
1.72%
ALXO
2025-04-25 11:00:38
0.57
0.56
-5.17%
ALXO
2025-04-25 12:00:36
0.57
0.57
-5.17%
ALXO
2025-04-25 13:00:36
0.54
0.54
-10.34%
ALXO
2025-04-25 14:00:35
0.55
0.55
-8.62%
ALXO
2025-04-25 16:00:36
0.59
0.52
-10.34%
ALXO
2025-04-25 17:00:38
0.55
0.48
-8.33%
ALXO
2025-04-25 18:00:42
0.59
0.48
-8.33%
ALXO
2025-04-25 19:00:41
0.59
0.49
-8.33%
ALXO
2025-04-25 20:00:40
0.00
0.00
-8.33%
2025-04-28
ALXO
2025-04-28 07:30:08
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1991792/000095017025058956/0000950170-25-058956-index.htm
8-K - CG Oncology, Inc. (0001991792) (Filer)
2025-04-29
ALXO
2025-04-29 11:00:57
0.50
0.49
-5.56%
ALXO
2025-04-29 12:00:32
0.51
0.50
-3.70%
ALXO
2025-04-29 13:00:35
0.51
0.50
-5.56%
ALXO
2025-04-29 15:00:40
0.50
0.50
-5.56%
ALXO
2025-04-29 16:00:35
0.52
0.49
-3.70%
ALXO
2025-04-29 17:00:35
0.52
0.48
-3.70%
ALXO
2025-04-29 20:00:32
0.00
0.00
-3.70%
2025-04-30
ALXO
2025-04-30 05:00:36
0.59
0.20
-3.70%
ALXO
2025-04-30 07:00:32
0.57
0.46
-3.70%
ALXO
2025-04-30 08:00:33
0.57
0.48
-3.70%
ALXO
2025-04-30 10:00:36
0.51
0.50
-1.85%
ALXO
2025-04-30 11:00:32
0.50
0.50
-1.85%
ALXO
2025-04-30 12:00:37
0.51
0.51
0.00%
ALXO
2025-04-30 13:00:29
0.52
0.52
1.85%
ALXO
2025-04-30 14:00:36
0.53
0.53
3.70%
ALXO
2025-04-30 15:00:35
0.54
0.54
5.56%
ALXO
2025-04-30 16:00:35
0.56
0.49
5.56%
ALXO
2025-04-30 17:00:33
0.54
0.46
1.96%
ALXO
2025-04-30 20:00:39
0.00
0.00
1.96%
2025-05-01
ALXO
2025-05-01 05:00:35
0.59
0.49
1.96%
ALXO
2025-05-01 06:00:39
0.59
0.46
1.96%
ALXO
2025-05-01 08:00:41
0.59
0.48
1.96%
ALXO
2025-05-01 09:00:36
0.70
0.46
1.96%
ALXO
2025-05-01 10:00:35
0.53
0.53
-1.96%
ALXO
2025-05-01 11:00:34
0.54
0.53
-1.96%
ALXO
2025-05-01 12:00:39
0.53
0.53
-1.96%
ALXO
2025-05-01 13:00:34
0.52
0.52
-3.92%
ALXO
2025-05-01 14:00:38
0.51
0.51
-5.88%
ALXO
2025-05-01 15:00:35
0.52
0.51
-5.88%
ALXO
2025-05-01 16:00:36
0.56
0.49
-5.88%
ALXO
2025-05-01 17:00:35
0.59
0.45
-3.70%
ALXO
2025-05-01 20:00:36
0.00
0.00
-3.70%
2025-05-02
ALXO
2025-05-02 05:00:36
0.59
0.39
-3.70%
ALXO
2025-05-02 07:00:36
0.59
0.45
-3.70%
ALXO
2025-05-02 08:00:37
0.53
0.46
-3.70%
ALXO
2025-05-02 09:00:34
0.59
0.48
-3.70%
ALXO
2025-05-02 10:00:34
0.53
0.53
1.85%
ALXO
2025-05-02 11:00:34
0.52
0.52
0.00%
ALXO
2025-05-02 12:00:38
0.52
0.51
0.00%
ALXO
2025-05-02 13:00:37
0.52
0.51
-1.85%
ALXO
2025-05-02 14:00:36
0.52
0.51
0.00%
ALXO
2025-05-02 15:00:38
0.53
0.53
0.00%
ALXO
2025-05-02 16:00:39
0.54
0.51
1.85%
ALXO
2025-05-02 17:00:38
0.54
0.51
1.92%
ALXO
2025-05-02 20:00:43
0.00
0.00
1.92%
2025-05-05
ALXO
2025-05-05 05:00:37
0.59
0.45
1.92%
ALXO
2025-05-05 07:00:41
0.59
0.48
1.92%
ALXO
2025-05-05 10:00:38
0.52
0.52
-1.92%
ALXO
2025-05-05 12:00:34
0.54
0.54
1.92%
ALXO
2025-05-05 13:00:33
0.54
0.53
0.00%
ALXO
2025-05-05 14:00:37
0.55
0.55
3.85%
ALXO
2025-05-05 15:00:35
0.54
0.53
1.92%
ALXO
2025-05-05 16:00:38
0.56
0.50
3.85%
ALXO
2025-05-05 17:00:35
0.61
0.49
3.77%
ALXO
2025-05-05 19:00:36
0.61
0.48
3.77%
ALXO
2025-05-05 20:00:38
0.00
0.00
3.77%
2025-05-06
ALXO
2025-05-06 05:00:34
0.66
0.48
3.77%
ALXO
2025-05-06 07:00:37
0.61
0.48
3.77%
ALXO
2025-05-06 09:00:38
0.61
0.49
3.77%
ALXO
2025-05-06 10:00:38
0.52
0.52
-5.66%
ALXO
2025-05-06 11:00:31
0.52
0.51
-7.55%
ALXO
2025-05-06 12:00:37
0.51
0.51
-5.66%
ALXO
2025-05-06 13:00:35
0.51
0.51
-7.55%
ALXO
2025-05-06 16:00:39
0.52
0.50
-9.43%
ALXO
2025-05-06 17:00:40
0.55
0.46
-9.09%
ALXO
2025-05-06 19:00:30
0.52
0.46
-7.27%
ALXO
2025-05-06 20:00:41
0.00
0.00
-7.27%
2025-05-07
ALXO
2025-05-07 05:00:39
0.65
0.46
-7.27%
ALXO
2025-05-07 08:00:42
0.57
0.46
-7.27%
ALXO
2025-05-07 10:00:38
0.49
0.48
-1.82%
ALXO
2025-05-07 14:00:32
0.48
0.46
-3.64%
ALXO
2025-05-07 15:00:39
0.48
0.47
-3.64%
ALXO
2025-05-07 16:00:38
0.51
0.46
-3.64%
ALXO
2025-05-07 17:00:37
0.53
0.46
-1.82%
ALXO
2025-05-07 19:00:38
0.52
0.46
-1.82%
ALXO
2025-05-07 20:00:40
0.00
0.00
-1.82%
2025-05-08
ALXO
2025-05-08 05:00:37
0.53
0.36
-1.82%
ALXO
2025-05-08 07:00:38
0.53
0.42
-1.82%
ALXO
2025-05-08 08:35:07
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1810182/000095017025066440/0000950170-25-066440-index.htm
8-K - ALX ONCOLOGY HOLDINGS INC (0001810182) (Filer)
ALXO
2025-05-08 10:00:33
0.47
0.46
-1.82%
ALXO
2025-05-08 11:00:33
0.46
0.45
-5.45%
ALXO
2025-05-08 12:00:30
0.47
0.45
-1.82%
ALXO
2025-05-08 13:00:34
0.46
0.45
-3.64%
ALXO
2025-05-08 15:00:37
0.46
0.44
-5.45%
ALXO
2025-05-08 16:00:34
0.50
0.44
-3.64%
ALXO
2025-05-08 17:00:31
0.53
0.44
-2.08%
ALXO
2025-05-08 18:00:34
0.51
0.44
-2.08%
ALXO
2025-05-08 19:00:35
0.53
0.44
-2.08%
ALXO
2025-05-08 20:00:38
0.00
0.00
-2.08%
2025-05-09
ALXO
2025-05-09 05:00:35
0.68
0.42
-2.08%
ALXO
2025-05-09 07:00:33
0.59
0.42
-2.08%
ALXO
2025-05-09 08:00:36
0.52
0.42
-2.08%
ALXO
2025-05-09 09:00:39
0.52
0.41
2.08%
ALXO
2025-05-09 10:00:38
0.48
0.46
4.17%
ALXO
2025-05-09 11:00:36
0.46
0.45
0.00%
ALXO
2025-05-09 12:00:34
0.45
0.43
-4.17%
ALXO
2025-05-09 13:00:33
0.44
0.43
-6.25%
ALXO
2025-05-09 14:00:38
0.44
0.42
-4.17%
ALXO
2025-05-09 15:00:33
0.43
0.42
-6.25%
ALXO
2025-05-09 16:00:39
0.45
0.41
-6.25%
ALXO
2025-05-09 17:00:33
0.43
0.41
-6.25%
ALXO
2025-05-09 18:00:36
0.44
0.41
-8.33%
ALXO
2025-05-09 19:00:38
0.43
0.41
-8.33%
ALXO
2025-05-09 20:00:38
0.00
0.00
-8.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
