investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALXO: ALX Oncology Holdings Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-10-07
ALXO 2025-10-07 15:01:071.91 1.90 -8.72%
ALXO 2025-10-07 16:01:131.93 1.75 -12.39%
ALXO 2025-10-07 17:01:102.08 1.75 -12.80%
ALXO 2025-10-07 18:01:142.08 1.80 -12.80%
ALXO 2025-10-07 19:01:092.00 1.80 -12.80%
ALXO 2025-10-07 20:01:180.00 0.00 -12.80%
2025-10-08
ALXO 2025-10-08 05:01:071.98 1.76 -2.84%
ALXO 2025-10-08 06:01:111.98 1.77 -2.84%
ALXO 2025-10-08 07:01:041.99 1.78 -2.37%
ALXO 2025-10-08 09:01:032.00 1.78 -2.37%
ALXO 2025-10-08 10:01:061.95 1.89 4.27%
ALXO 2025-10-08 11:01:021.94 1.87 3.79%
ALXO 2025-10-08 12:01:112.06 2.04 10.43%
ALXO 2025-10-08 13:01:092.04 2.00 9.95%
ALXO 2025-10-08 14:01:132.05 2.02 10.43%
ALXO 2025-10-08 15:01:081.99 1.98 7.58%
ALXO 2025-10-08 16:01:152.04 1.96 6.64%
ALXO 2025-10-08 17:01:102.06 1.96 7.65%
ALXO 2025-10-08 20:01:150.00 0.00 7.65%
2025-10-09
ALXO 2025-10-09 04:01:183.51 0.00 7.65%
ALXO 2025-10-09 05:01:082.13 1.68 7.65%
ALXO 2025-10-09 06:01:112.38 1.72 -2.73%
ALXO 2025-10-09 07:01:052.33 1.94 -2.73%
ALXO 2025-10-09 09:00:592.05 1.94 -2.73%
ALXO 2025-10-09 10:01:031.98 1.97 0.00%
ALXO 2025-10-09 11:00:581.94 1.91 -2.73%
ALXO 2025-10-09 12:01:051.92 1.89 -3.28%
ALXO 2025-10-09 13:01:011.92 1.90 -3.28%
ALXO 2025-10-09 14:01:091.91 1.90 -2.73%
ALXO 2025-10-09 15:01:031.94 1.92 -2.19%
ALXO 2025-10-09 16:01:102.03 1.95 -1.64%
ALXO 2025-10-09 17:01:062.03 1.95 -1.52%
ALXO 2025-10-09 20:01:170.00 0.00 -1.52%
2025-10-10
ALXO 2025-10-10 05:01:062.05 1.79 -1.52%
ALXO 2025-10-10 07:01:012.05 1.92 -1.52%
ALXO 2025-10-10 08:01:032.01 1.92 -1.52%
ALXO 2025-10-10 09:01:002.00 1.92 -1.52%
ALXO 2025-10-10 10:01:041.80 1.78 -7.11%
ALXO 2025-10-10 11:00:591.76 1.75 -8.63%
ALXO 2025-10-10 12:01:051.74 1.73 -9.64%
ALXO 2025-10-10 13:01:091.70 1.69 -12.18%
ALXO 2025-10-10 14:01:151.71 1.70 -12.18%
ALXO 2025-10-10 15:01:121.69 1.68 -13.20%
ALXO 2025-10-10 16:01:131.87 1.58 -14.72%
ALXO 2025-10-10 17:01:071.66 1.52 -14.95%
ALXO 2025-10-10 18:01:111.87 1.60 -14.95%
ALXO 2025-10-10 20:01:160.00 0.00 -14.95%
2025-10-13
ALXO 2025-10-13 06:01:161.64 1.34 -14.95%
ALXO 2025-10-13 07:01:071.64 1.49 -14.95%
ALXO 2025-10-13 08:01:171.81 1.52 -14.95%
ALXO 2025-10-13 10:01:171.63 1.60 -1.55%
ALXO 2025-10-13 11:01:101.64 1.63 0.52%
ALXO 2025-10-13 12:01:141.71 1.70 4.12%
ALXO 2025-10-13 13:01:101.84 1.83 10.82%
ALXO 2025-10-13 14:01:161.80 1.78 8.25%
ALXO 2025-10-13 15:01:111.83 1.82 10.31%
ALXO 2025-10-13 16:01:182.00 1.79 11.34%
ALXO 2025-10-13 17:01:082.00 1.65 11.34%
ALXO 2025-10-13 20:01:170.00 0.00 11.34%
2025-10-14
ALXO 2025-10-14 04:01:160.00 1.75 11.34%
ALXO 2025-10-14 05:01:102.00 1.75 11.34%
ALXO 2025-10-14 08:01:111.85 1.75 11.34%
ALXO 2025-10-14 10:01:071.71 1.70 -7.22%
ALXO 2025-10-14 11:01:031.70 1.69 -7.73%
ALXO 2025-10-14 12:01:091.71 1.70 -7.73%
ALXO 2025-10-14 14:01:101.76 1.75 -5.15%
ALXO 2025-10-14 15:01:081.75 1.74 -5.15%
ALXO 2025-10-14 16:01:101.78 1.65 -7.73%
ALXO 2025-10-14 17:01:091.78 1.60 -8.11%
ALXO 2025-10-14 18:01:081.78 1.70 -8.11%
ALXO 2025-10-14 19:01:081.78 1.60 -8.11%
ALXO 2025-10-14 20:01:120.00 0.00 -8.11%
2025-10-15
ALXO 2025-10-15 05:01:042.23 1.51 -8.11%
ALXO 2025-10-15 07:01:051.93 1.51 -8.11%
ALXO 2025-10-15 08:01:071.78 1.70 0.00%
ALXO 2025-10-15 09:01:021.93 1.70 0.00%
ALXO 2025-10-15 10:01:041.75 1.72 1.62%
ALXO 2025-10-15 11:01:021.72 1.71 1.62%
ALXO 2025-10-15 12:01:091.70 1.69 -0.54%
ALXO 2025-10-15 13:01:061.69 1.68 -1.08%
ALXO 2025-10-15 14:01:111.70 1.69 0.00%
ALXO 2025-10-15 15:01:071.71 1.69 0.00%
ALXO 2025-10-15 16:01:111.73 1.64 -1.62%
ALXO 2025-10-15 17:01:101.73 1.64 -1.76%
ALXO 2025-10-15 18:01:131.69 1.64 -1.76%
ALXO 2025-10-15 20:01:150.00 0.00 -1.76%
2025-10-16
ALXO 2025-10-16 05:01:112.23 1.51 -1.76%
ALXO 2025-10-16 06:01:091.95 1.51 -1.76%
ALXO 2025-10-16 07:01:021.93 1.66 -1.76%
ALXO 2025-10-16 08:01:061.76 1.66 -1.76%
ALXO 2025-10-16 09:01:011.73 1.66 -1.76%
ALXO 2025-10-16 10:01:061.69 1.68 2.35%
ALXO 2025-10-16 11:00:571.64 1.63 -0.59%
ALXO 2025-10-16 12:01:041.63 1.62 -1.76%
ALXO 2025-10-16 13:01:081.63 1.62 -1.18%
ALXO 2025-10-16 14:01:131.65 1.64 -0.59%
ALXO 2025-10-16 15:01:131.64 1.63 -1.18%
ALXO 2025-10-16 16:01:161.65 1.59 0.00%
ALXO 2025-10-16 17:01:101.67 1.46 0.00%
ALXO 2025-10-16 18:01:151.70 1.46 0.00%
ALXO 2025-10-16 19:01:101.70 1.46 -3.01%
ALXO 2025-10-16 20:01:160.00 0.00 -3.01%
2025-10-17
ALXO 2025-10-17 05:01:111.78 0.91 -3.01%
ALXO 2025-10-17 06:01:131.78 1.16 -3.01%
ALXO 2025-10-17 07:01:121.77 1.36 -3.01%
ALXO 2025-10-17 08:01:091.65 1.50 -3.01%
ALXO 2025-10-17 09:00:591.77 1.50 0.60%
ALXO 2025-10-17 10:01:041.58 1.56 -4.22%
ALXO 2025-10-17 11:00:581.57 1.55 -4.82%
ALXO 2025-10-17 12:01:061.52 1.51 -7.83%
ALXO 2025-10-17 13:01:021.55 1.54 -6.02%
ALXO 2025-10-17 14:01:101.55 1.54 -5.42%
ALXO 2025-10-17 16:01:091.54 1.50 -8.43%
ALXO 2025-10-17 17:01:081.54 1.50 -8.48%
ALXO 2025-10-17 20:01:150.00 0.00 -8.48%
2025-10-20
ALXO 2025-10-20 06:01:081.79 1.38 -8.48%
ALXO 2025-10-20 07:01:011.79 1.50 -8.48%
ALXO 2025-10-20 09:01:001.56 1.51 -8.48%
ALXO 2025-10-20 10:01:031.56 1.55 4.24%
ALXO 2025-10-20 11:01:021.64 1.63 8.48%
ALXO 2025-10-20 12:01:111.63 1.62 7.88%
ALXO 2025-10-20 13:01:071.64 1.63 9.09%
ALXO 2025-10-20 14:01:141.65 1.64 9.70%
ALXO 2025-10-20 15:01:071.66 1.64 9.70%
ALXO 2025-10-20 16:01:201.67 1.58 9.70%
ALXO 2025-10-20 17:01:141.67 1.58 11.33%
ALXO 2025-10-20 20:01:180.00 0.00 11.33%
2025-10-21
ALXO 2025-10-21 05:01:122.25 1.53 11.33%
ALXO 2025-10-21 07:01:051.93 1.53 11.33%
ALXO 2025-10-21 08:01:081.93 1.68 11.33%
ALXO 2025-10-21 09:00:591.93 1.68 2.67%
ALXO 2025-10-21 10:01:021.62 1.60 -2.00%
ALXO 2025-10-21 11:00:591.65 1.64 0.00%
ALXO 2025-10-21 12:01:011.65 1.64 0.67%
ALXO 2025-10-21 13:01:031.64 1.63 0.00%
ALXO 2025-10-21 14:01:091.66 1.65 1.33%
ALXO 2025-10-21 16:01:191.64 1.63 0.00%
ALXO 2025-10-21 19:01:121.71 1.60 0.00%
ALXO 2025-10-21 20:01:180.00 0.00 0.00%
2025-10-22
ALXO 2025-10-22 04:01:182.20 0.00 0.00%
ALXO 2025-10-22 05:01:152.17 0.91 0.00%
ALXO 2025-10-22 06:01:171.93 0.91 0.00%
ALXO 2025-10-22 07:01:061.93 1.46 0.00%
ALXO 2025-10-22 10:01:051.60 1.59 -1.82%
ALXO 2025-10-22 12:01:191.63 1.61 -0.61%
ALXO 2025-10-22 13:01:291.61 1.59 -1.21%
ALXO 2025-10-22 14:01:251.60 1.59 -1.82%
ALXO 2025-10-22 15:01:191.63 1.62 0.00%
ALXO 2025-10-22 16:01:311.68 1.53 -1.21%
ALXO 2025-10-22 17:01:181.83 1.53 -1.22%
ALXO 2025-10-22 18:01:251.81 1.61 -1.22%
ALXO 2025-10-22 20:01:240.00 0.00 -1.22%
2025-10-23
ALXO 2025-10-23 05:01:272.17 1.48 -1.22%
ALXO 2025-10-23 07:01:131.93 1.61 -1.22%
ALXO 2025-10-23 10:01:161.68 1.64 3.66%
ALXO 2025-10-23 11:01:041.74 1.72 7.32%
ALXO 2025-10-23 12:01:121.75 1.73 7.93%
ALXO 2025-10-23 13:01:151.80 1.79 10.98%
ALXO 2025-10-23 14:01:141.73 1.71 6.10%
ALXO 2025-10-23 15:01:131.73 1.71 6.71%
ALXO 2025-10-23 16:01:221.78 1.65 8.54%
ALXO 2025-10-23 17:01:221.75 1.67 8.70%
ALXO 2025-10-23 18:01:211.82 1.67 8.70%
ALXO 2025-10-23 19:01:171.82 1.75 12.42%
ALXO 2025-10-23 20:01:240.00 0.00 8.70%
2025-10-24
ALXO 2025-10-24 05:01:182.11 1.58 8.70%
ALXO 2025-10-24 06:01:261.91 1.58 8.70%
ALXO 2025-10-24 07:01:151.95 1.58 8.70%
ALXO 2025-10-24 08:01:131.91 1.58 8.70%
ALXO 2025-10-24 09:01:081.85 1.74 8.70%
ALXO 2025-10-24 10:01:111.84 1.83 6.21%
ALXO 2025-10-24 11:01:061.81 1.80 4.35%
ALXO 2025-10-24 12:01:121.86 1.84 6.21%
ALXO 2025-10-24 13:01:171.79 1.78 2.48%
ALXO 2025-10-24 14:01:231.78 1.76 1.86%
ALXO 2025-10-24 15:01:181.73 1.72 -1.24%
ALXO 2025-10-24 16:01:251.75 1.70 0.00%
ALXO 2025-10-24 17:01:201.76 1.73 0.00%
ALXO 2025-10-24 18:01:301.92 1.72 -1.14%
ALXO 2025-10-24 20:01:240.00 0.00 -1.14%
2025-10-27
ALXO 2025-10-27 04:01:452.00 0.00 -1.14%
ALXO 2025-10-27 05:01:282.00 1.71 -1.14%
ALXO 2025-10-27 06:01:402.00 1.72 -1.14%
ALXO 2025-10-27 07:01:361.95 1.72 -1.14%
ALXO 2025-10-27 08:01:441.84 1.75 -1.14%
ALXO 2025-10-27 09:01:411.82 1.75 0.00%
ALXO 2025-10-27 10:01:391.67 1.64 -4.57%
ALXO 2025-10-27 11:01:291.64 1.62 -5.71%
ALXO 2025-10-27 12:01:371.72 1.70 -2.29%
ALXO 2025-10-27 13:01:351.74 1.69 0.00%
ALXO 2025-10-27 14:01:441.73 1.71 -1.71%
ALXO 2025-10-27 15:01:421.74 1.73 -1.14%
ALXO 2025-10-27 16:01:231.85 1.50 -2.86%
ALXO 2025-10-27 17:01:241.76 1.70 -2.86%
ALXO 2025-10-27 18:01:301.85 1.52 -2.86%
ALXO 2025-10-27 19:01:251.85 1.52 -4.57%
ALXO 2025-10-27 20:01:260.00 0.00 -4.57%
2025-10-28
ALXO 2025-10-28 05:01:141.84 1.61 -4.57%
ALXO 2025-10-28 08:01:251.84 1.65 -4.57%
ALXO 2025-10-28 09:01:241.70 1.65 -4.57%
ALXO 2025-10-28 10:01:161.66 1.64 -2.29%
ALXO 2025-10-28 11:01:041.67 1.65 -1.71%
ALXO 2025-10-28 12:01:231.68 1.66 -1.71%
ALXO 2025-10-28 13:01:251.66 1.65 -1.71%
ALXO 2025-10-28 14:01:161.64 1.63 -2.86%
ALXO 2025-10-28 15:01:091.61 1.60 -4.57%
ALXO 2025-10-28 16:01:211.55 1.52 -8.57%
ALXO 2025-10-28 17:01:191.63 1.56 -8.24%
ALXO 2025-10-28 19:01:011.63 1.56 -7.65%
ALXO 2025-10-28 20:01:090.00 0.00 -7.65%
2025-10-29
ALXO 2025-10-29 05:01:052.23 1.02 -7.65%
ALXO 2025-10-29 07:01:051.69 1.42 -7.65%
ALXO 2025-10-29 08:01:111.69 1.54 -7.65%
ALXO 2025-10-29 10:01:091.53 1.52 -1.18%
ALXO 2025-10-29 11:01:041.56 1.54 1.18%
ALXO 2025-10-29 12:01:161.62 1.60 4.71%
ALXO 2025-10-29 13:01:051.60 1.59 4.12%
ALXO 2025-10-29 14:01:101.60 1.58 3.53%
ALXO 2025-10-29 15:01:081.57 1.55 1.18%
ALXO 2025-10-29 16:01:161.59 1.57 3.53%
ALXO 2025-10-29 17:01:121.59 1.56 3.90%
ALXO 2025-10-29 19:01:061.59 1.56 1.95%
ALXO 2025-10-29 20:01:110.00 0.00 1.95%
2025-10-30
ALXO 2025-10-30 05:01:051.80 1.02 1.95%
ALXO 2025-10-30 06:01:131.80 1.59 1.95%
ALXO 2025-10-30 08:01:111.67 1.55 1.95%
ALXO 2025-10-30 09:01:041.67 1.56 1.95%
ALXO 2025-10-30 10:01:091.61 1.60 1.30%
ALXO 2025-10-30 11:01:071.56 1.55 -1.95%
ALXO 2025-10-30 12:01:111.56 1.54 -2.60%
ALXO 2025-10-30 13:01:101.60 1.58 0.00%
ALXO 2025-10-30 14:01:131.60 1.57 0.00%
ALXO 2025-10-30 15:01:101.56 1.54 -2.60%
ALXO 2025-10-30 16:01:161.60 1.43 -2.60%
ALXO 2025-10-30 17:01:071.60 1.43 -2.52%
ALXO 2025-10-30 20:01:210.00 0.00 -2.52%
2025-10-31
ALXO 2025-10-31 04:01:163.51 0.00 -2.52%
ALXO 2025-10-31 05:01:131.89 1.37 -2.52%
ALXO 2025-10-31 06:01:141.89 1.02 -2.52%
ALXO 2025-10-31 07:01:111.89 1.16 -2.52%
ALXO 2025-10-31 08:01:121.89 1.55 -2.52%
ALXO 2025-10-31 09:01:131.70 1.51 0.00%
ALXO 2025-10-31 10:01:141.54 1.53 -0.63%
ALXO 2025-10-31 11:01:071.53 1.52 -1.26%
ALXO 2025-10-31 13:01:101.52 1.51 -1.89%
ALXO 2025-10-31 14:01:311.53 1.52 -1.26%
ALXO 2025-10-31 16:02:571.59 1.52 -0.63%
ALXO 2025-10-31 17:01:081.59 1.52 -0.65%
ALXO 2025-10-31 18:01:201.75 1.52 -0.65%
ALXO 2025-10-31 20:01:150.00 0.00 -0.65%
2025-11-03
ALXO 2025-11-03 05:01:173.51 0.00 -0.65%
ALXO 2025-11-03 06:01:161.84 1.02 -0.65%
ALXO 2025-11-03 07:01:111.84 1.29 -0.65%
ALXO 2025-11-03 08:01:201.84 1.43 -0.65%
ALXO 2025-11-03 09:01:101.63 1.38 -0.65%
ALXO 2025-11-03 10:01:161.58 1.53 -0.65%
ALXO 2025-11-03 11:01:131.66 1.61 5.16%
ALXO 2025-11-03 12:01:191.57 1.54 1.94%
ALXO 2025-11-03 13:01:171.57 1.56 2.58%
ALXO 2025-11-03 14:01:331.59 1.57 3.23%
ALXO 2025-11-03 15:01:131.60 1.59 3.87%
ALXO 2025-11-03 16:01:221.62 1.61 5.81%
ALXO 2025-11-03 17:02:503.51 1.51 2.58%
ALXO 2025-11-03 18:01:261.89 1.51 2.60%
ALXO 2025-11-03 21:02:030.00 0.00 2.60%
ALXO 2025-11-03 22:01:591.89 1.51 2.60%
2025-11-04
ALXO 2025-11-04 06:01:131.70 1.21 2.60%
ALXO 2025-11-04 08:01:171.70 1.38 2.60%
ALXO 2025-11-04 09:01:051.70 1.42 2.60%
ALXO 2025-11-04 10:01:151.70 1.39 2.60%
ALXO 2025-11-04 11:01:051.56 1.54 -1.30%
ALXO 2025-11-04 12:01:131.58 1.56 0.00%
ALXO 2025-11-04 13:01:081.59 1.57 1.30%
ALXO 2025-11-04 15:05:491.54 1.53 -2.60%
ALXO 2025-11-04 16:02:221.53 1.52 -2.60%
ALXO 2025-11-04 17:01:191.58 1.21 -7.14%
ALXO 2025-11-04 18:01:231.58 1.35 -7.01%
2025-11-05
ALXO 2025-11-05 06:01:221.72 1.34 -7.01%
ALXO 2025-11-05 10:01:241.72 1.47 1.27%
ALXO 2025-11-05 11:01:111.45 1.43 -0.64%
ALXO 2025-11-05 12:01:111.37 1.36 -5.73%
ALXO 2025-11-05 13:01:071.32 1.31 -8.28%
ALXO 2025-11-05 14:01:131.29 1.28 -10.83%
ALXO 2025-11-05 15:01:181.30 1.29 -10.19%
ALXO 2025-11-05 16:01:261.28 1.27 -10.83%
ALXO 2025-11-05 17:01:111.39 1.20 -12.10%
ALXO 2025-11-05 18:06:071.39 1.12 -13.01%
ALXO 2025-11-05 19:01:161.39 1.25 -13.01%
ALXO 2025-11-05 21:01:290.00 0.00 -13.01%
2025-11-06
ALXO 2025-11-06 06:01:161.80 1.10 -13.01%
ALXO 2025-11-06 07:01:221.49 1.21 -2.74%
ALXO 2025-11-06 08:01:141.41 1.21 -2.74%
ALXO 2025-11-06 09:01:061.31 1.17 -2.74%
ALXO 2025-11-06 10:01:131.29 1.17 -0.68%
ALXO 2025-11-06 11:01:101.31 1.29 3.42%
ALXO 2025-11-06 12:01:111.27 1.26 1.37%
ALXO 2025-11-06 13:01:121.25 1.24 -1.37%
ALXO 2025-11-06 14:01:221.19 1.17 -4.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.