investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALXO: ALX Oncology Holdings Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-12-15
ALXO 2025-12-15 00:01:340.00 0.00 -3.29%
ALXO 2025-12-15 06:01:181.57 1.09 -3.29%
ALXO 2025-12-15 08:01:191.57 1.25 -3.29%
ALXO 2025-12-15 09:01:171.73 1.25 -3.29%
ALXO 2025-12-15 11:01:121.46 1.44 -0.66%
ALXO 2025-12-15 12:01:141.44 1.42 -1.97%
ALXO 2025-12-15 13:01:071.43 1.42 -3.29%
ALXO 2025-12-15 14:01:221.45 1.42 -3.29%
ALXO 2025-12-15 15:01:201.43 1.41 -3.29%
ALXO 2025-12-15 16:01:311.44 1.42 -1.97%
ALXO 2025-12-15 17:01:181.45 1.36 -3.95%
ALXO 2025-12-15 18:01:201.40 1.35 -4.08%
ALXO 2025-12-15 19:01:161.50 1.25 -4.08%
ALXO 2025-12-15 21:01:230.00 0.00 -4.08%
2025-12-16
ALXO 2025-12-16 06:01:201.84 1.11 -4.08%
ALXO 2025-12-16 07:01:151.84 1.37 -0.68%
ALXO 2025-12-16 08:01:351.80 1.37 -0.68%
ALXO 2025-12-16 10:01:331.80 1.27 -0.68%
ALXO 2025-12-16 11:01:131.49 1.45 5.44%
ALXO 2025-12-16 12:01:121.39 1.37 -0.68%
ALXO 2025-12-16 13:01:081.39 1.38 0.00%
ALXO 2025-12-16 17:01:111.45 1.38 2.72%
ALXO 2025-12-16 18:01:141.45 1.36 2.86%
ALXO 2025-12-16 18:24:49
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1753347/000149315225028010/0001493152-25-028010-index.htm
S-1/A - Edison Oncology Holding Corp (0001753347) (Filer)
ALXO 2025-12-16 19:01:161.57 1.36 2.86%
ALXO 2025-12-16 21:01:140.00 0.00 2.86%
2025-12-17
ALXO 2025-12-17 06:01:291.61 1.24 2.86%
ALXO 2025-12-17 07:01:181.61 1.36 2.86%
ALXO 2025-12-17 08:01:251.57 1.36 2.86%
ALXO 2025-12-17 09:01:151.57 1.38 2.86%
ALXO 2025-12-17 11:01:321.45 1.43 2.14%
ALXO 2025-12-17 12:01:211.45 1.41 0.00%
ALXO 2025-12-17 13:01:091.45 1.44 2.14%
ALXO 2025-12-17 14:01:221.44 1.43 1.43%
ALXO 2025-12-17 15:01:141.41 1.40 -1.43%
ALXO 2025-12-17 16:01:311.49 1.48 5.71%
ALXO 2025-12-17 17:01:352.20 1.41 2.14%
ALXO 2025-12-17 18:01:221.69 1.36 2.10%
ALXO 2025-12-17 21:01:420.00 0.00 2.10%
2025-12-18
ALXO 2025-12-18 06:01:201.66 0.64 2.10%
ALXO 2025-12-18 08:01:221.66 1.32 2.10%
ALXO 2025-12-18 09:01:101.66 1.45 2.10%
ALXO 2025-12-18 10:01:161.55 1.47 2.10%
ALXO 2025-12-18 11:01:151.49 1.47 3.50%
ALXO 2025-12-18 12:01:141.53 1.51 5.59%
ALXO 2025-12-18 13:01:081.52 1.50 5.59%
ALXO 2025-12-18 14:01:171.56 1.55 8.39%
ALXO 2025-12-18 15:01:181.49 1.48 3.50%
ALXO 2025-12-18 16:01:251.46 1.44 1.40%
ALXO 2025-12-18 17:01:141.46 1.38 -2.80%
ALXO 2025-12-18 18:01:211.46 1.38 -2.76%
ALXO 2025-12-18 19:01:141.46 1.41 -2.76%
ALXO 2025-12-18 21:01:250.00 0.00 -2.76%
2025-12-19
ALXO 2025-12-19 05:01:261.47 0.00 -2.76%
ALXO 2025-12-19 06:01:201.47 0.64 -2.76%
ALXO 2025-12-19 08:01:161.47 1.26 -2.76%
ALXO 2025-12-19 09:01:111.46 1.30 -2.76%
ALXO 2025-12-19 11:01:111.48 1.43 4.83%
ALXO 2025-12-19 12:01:391.48 1.44 5.52%
ALXO 2025-12-19 13:01:201.50 1.48 6.90%
ALXO 2025-12-19 14:01:401.50 1.48 5.52%
ALXO 2025-12-19 15:01:341.46 1.44 3.45%
ALXO 2025-12-19 16:01:251.47 1.46 4.14%
ALXO 2025-12-19 17:02:381.52 1.42 3.45%
ALXO 2025-12-19 18:01:221.47 1.39 3.55%
ALXO 2025-12-19 19:01:221.47 1.43 3.55%
ALXO 2025-12-19 21:01:420.00 0.00 3.55%
2025-12-22
ALXO 2025-12-22 06:01:252.17 1.29 3.55%
ALXO 2025-12-22 08:01:251.58 1.29 3.55%
ALXO 2025-12-22 09:01:151.58 1.41 3.55%
ALXO 2025-12-22 11:01:101.55 1.47 2.84%
ALXO 2025-12-22 12:01:191.49 1.47 2.13%
ALXO 2025-12-22 13:01:151.52 1.51 4.96%
ALXO 2025-12-22 14:01:341.49 1.46 1.42%
ALXO 2025-12-22 15:01:181.52 1.50 5.67%
ALXO 2025-12-22 16:01:301.52 1.51 5.67%
ALXO 2025-12-22 17:01:211.54 0.00 3.55%
ALXO 2025-12-22 18:01:291.54 1.29 3.45%
ALXO 2025-12-22 19:01:171.67 1.29 3.45%
ALXO 2025-12-22 21:01:200.00 0.00 3.45%
2025-12-23
ALXO 2025-12-23 06:01:132.17 0.64 3.45%
ALXO 2025-12-23 08:01:151.67 1.25 3.45%
ALXO 2025-12-23 11:01:141.45 1.41 -5.52%
ALXO 2025-12-23 12:01:261.42 1.40 -5.52%
ALXO 2025-12-23 13:01:111.41 1.39 -5.52%
ALXO 2025-12-23 14:01:151.42 1.39 -5.52%
ALXO 2025-12-23 15:01:171.41 1.39 -5.52%
ALXO 2025-12-23 16:01:231.41 1.39 -6.21%
ALXO 2025-12-23 17:01:141.48 1.39 -5.52%
ALXO 2025-12-23 18:01:341.48 1.39 -5.37%
ALXO 2025-12-23 19:01:101.53 1.39 -5.37%
ALXO 2025-12-23 21:01:120.00 0.00 -5.37%
2025-12-24
ALXO 2025-12-24 06:01:181.89 1.07 -5.37%
ALXO 2025-12-24 08:01:171.67 1.26 -5.37%
ALXO 2025-12-24 09:01:101.62 1.28 -5.37%
ALXO 2025-12-24 10:01:171.45 1.27 -5.37%
ALXO 2025-12-24 11:01:211.42 1.39 0.67%
ALXO 2025-12-24 12:01:121.38 1.36 -2.01%
ALXO 2025-12-24 13:01:111.39 1.36 -1.34%
ALXO 2025-12-24 14:01:151.42 1.34 -2.01%
ALXO 2025-12-24 15:01:141.47 1.34 -2.14%
ALXO 2025-12-24 18:01:110.00 0.00 -2.14%
2025-12-26
ALXO 2025-12-26 05:01:533.51 0.00 -2.14%
ALXO 2025-12-26 06:01:381.89 0.64 -2.14%
ALXO 2025-12-26 07:01:341.89 1.16 -2.14%
ALXO 2025-12-26 08:01:351.49 1.20 -2.14%
ALXO 2025-12-26 09:01:191.49 1.25 -2.14%
ALXO 2025-12-26 10:01:261.40 1.33 -2.14%
ALXO 2025-12-26 11:01:121.37 1.34 -1.43%
ALXO 2025-12-26 12:01:291.36 1.33 -1.43%
ALXO 2025-12-26 13:01:561.35 1.32 -2.14%
ALXO 2025-12-26 14:02:021.32 1.30 -2.86%
ALXO 2025-12-26 15:01:371.31 1.29 -4.29%
ALXO 2025-12-26 17:09:503.51 1.28 -2.14%
ALXO 2025-12-26 18:01:081.49 1.25 -2.21%
ALXO 2025-12-26 21:01:170.00 0.00 -2.21%
ALXO 2025-12-26 22:01:381.49 1.25 -2.21%
2025-12-29
ALXO 2025-12-29 00:01:380.00 0.00 -2.21%
ALXO 2025-12-29 05:01:120.00 1.28 -2.21%
ALXO 2025-12-29 06:01:111.63 1.28 -2.21%
ALXO 2025-12-29 08:01:271.45 1.28 -2.21%
ALXO 2025-12-29 10:01:091.71 1.28 -2.21%
ALXO 2025-12-29 11:01:041.35 1.31 -1.47%
ALXO 2025-12-29 12:01:081.31 1.28 -2.94%
ALXO 2025-12-29 13:01:231.30 1.29 -2.21%
ALXO 2025-12-29 14:02:151.32 1.31 -0.74%
ALXO 2025-12-29 15:01:131.30 1.27 -3.68%
ALXO 2025-12-29 16:01:171.27 1.26 -4.41%
ALXO 2025-12-29 17:01:121.35 1.25 -5.15%
ALXO 2025-12-29 18:01:101.34 1.25 -5.26%
ALXO 2025-12-29 19:01:111.49 1.25 -5.26%
ALXO 2025-12-29 21:01:100.00 0.00 -5.26%
2025-12-30
ALXO 2025-12-30 06:01:081.89 1.12 -5.26%
ALXO 2025-12-30 08:01:151.49 1.14 -5.26%
ALXO 2025-12-30 09:01:111.49 1.25 -5.26%
ALXO 2025-12-30 10:01:131.76 1.22 4.51%
ALXO 2025-12-30 11:01:081.24 1.21 -3.01%
ALXO 2025-12-30 12:01:091.22 1.21 -3.01%
ALXO 2025-12-30 13:01:061.23 1.20 -3.76%
ALXO 2025-12-30 14:01:141.20 1.18 -4.51%
ALXO 2025-12-30 15:01:091.21 1.18 -4.51%
ALXO 2025-12-30 16:01:201.20 1.18 -4.51%
ALXO 2025-12-30 17:01:091.34 1.06 -5.26%
ALXO 2025-12-30 18:01:141.34 1.06 -5.56%
ALXO 2025-12-30 19:14:34
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1753347/000149315225029667/0001493152-25-029667-index.htm
S-1/A - Edison Oncology Holding Corp (0001753347) (Filer)
ALXO 2025-12-30 20:01:141.34 1.09 -5.56%
ALXO 2025-12-30 21:01:110.00 0.00 -5.56%
2025-12-31
ALXO 2025-12-31 06:01:121.36 1.07 -5.56%
ALXO 2025-12-31 09:01:071.25 1.07 -5.56%
ALXO 2025-12-31 11:01:051.17 1.14 -2.38%
ALXO 2025-12-31 12:01:101.16 1.14 -2.38%
ALXO 2025-12-31 13:01:071.19 1.15 -0.79%
ALXO 2025-12-31 14:01:101.16 1.14 -2.38%
ALXO 2025-12-31 15:01:081.16 1.13 -3.17%
ALXO 2025-12-31 16:01:101.15 1.13 -2.38%
ALXO 2025-12-31 17:01:101.18 1.10 -3.97%
ALXO 2025-12-31 18:01:141.18 1.09 -4.20%
ALXO 2025-12-31 19:01:101.32 1.09 -4.20%
ALXO 2025-12-31 21:01:190.00 0.00 -4.20%
2026-01-01
ALXO 2026-01-01 19:01:121.32 1.09 -4.20%
ALXO 2026-01-01 22:01:370.00 0.00 -4.20%
2026-01-02
ALXO 2026-01-02 06:01:121.20 1.01 -4.20%
ALXO 2026-01-02 09:01:041.20 1.10 -4.20%
ALXO 2026-01-02 11:01:041.14 1.12 0.84%
ALXO 2026-01-02 12:01:131.13 1.12 0.84%
ALXO 2026-01-02 13:01:171.13 1.10 -1.68%
ALXO 2026-01-02 15:01:121.12 1.09 -2.52%
ALXO 2026-01-02 16:01:151.15 1.13 2.52%
ALXO 2026-01-02 17:01:121.16 1.09 2.52%
ALXO 2026-01-02 18:01:221.15 1.09 2.65%
ALXO 2026-01-02 21:01:220.00 0.00 2.65%
2026-01-05
ALXO 2026-01-05 05:01:151.25 0.00 2.65%
ALXO 2026-01-05 06:01:151.25 1.02 2.65%
ALXO 2026-01-05 07:01:131.25 1.04 2.65%
ALXO 2026-01-05 07:31:35
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2035832/000119312526001466/0001193125-26-001466-index.htm
S-1/A - Aktis Oncology, Inc. (0002035832) (Filer)
ALXO 2026-01-05 08:01:381.24 1.05 2.65%
ALXO 2026-01-05 09:01:121.20 1.06 2.65%
ALXO 2026-01-05 10:01:171.20 1.15 2.65%
ALXO 2026-01-05 11:01:101.15 1.12 0.00%
ALXO 2026-01-05 12:01:141.12 1.10 -3.54%
ALXO 2026-01-05 13:01:171.13 1.11 -1.77%
ALXO 2026-01-05 14:01:181.15 1.12 -0.88%
ALXO 2026-01-05 15:01:131.13 1.11 -0.88%
ALXO 2026-01-05 16:01:151.13 1.12 -0.88%
ALXO 2026-01-05 17:01:121.19 1.11 -0.88%
ALXO 2026-01-05 18:01:131.20 0.97 -0.87%
ALXO 2026-01-05 20:01:111.20 1.03 -0.87%
2026-01-06
ALXO 2026-01-06 05:01:171.20 0.00 -0.87%
ALXO 2026-01-06 06:01:171.20 0.97 -0.87%
ALXO 2026-01-06 09:01:091.20 1.03 -0.87%
ALXO 2026-01-06 11:01:071.15 1.12 1.74%
ALXO 2026-01-06 12:01:081.18 1.15 3.48%
ALXO 2026-01-06 13:01:051.12 1.10 -1.74%
ALXO 2026-01-06 14:01:121.13 1.10 1.74%
ALXO 2026-01-06 15:01:071.13 1.10 -0.87%
ALXO 2026-01-06 16:01:141.12 1.10 -0.87%
ALXO 2026-01-06 17:01:081.17 0.00 -3.48%
ALXO 2026-01-06 18:01:191.17 1.10 -3.57%
ALXO 2026-01-06 19:01:101.16 0.97 -3.57%
ALXO 2026-01-06 21:01:130.00 0.00 -3.57%
2026-01-07
ALXO 2026-01-07 06:01:121.25 0.96 -3.57%
ALXO 2026-01-07 07:01:161.17 0.96 -3.57%
ALXO 2026-01-07 08:19:31
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2035832/000119312526005437/0001193125-26-005437-index.htm
S-1/A - Aktis Oncology, Inc. (0002035832) (Filer)
ALXO 2026-01-07 09:01:071.14 0.97 -3.57%
ALXO 2026-01-07 11:01:041.20 1.15 9.82%
ALXO 2026-01-07 12:01:071.21 1.18 10.71%
ALXO 2026-01-07 13:01:051.19 1.17 9.82%
ALXO 2026-01-07 14:01:121.20 1.15 8.04%
ALXO 2026-01-07 15:01:061.18 1.15 7.14%
ALXO 2026-01-07 16:01:141.22 1.17 9.82%
ALXO 2026-01-07 17:01:131.30 1.10 8.93%
ALXO 2026-01-07 18:01:141.30 1.10 9.26%
ALXO 2026-01-07 20:01:131.30 1.10 20.37%
ALXO 2026-01-07 21:01:190.00 0.00 20.37%
2026-01-08
ALXO 2026-01-08 06:01:091.41 1.10 20.37%
ALXO 2026-01-08 08:01:311.41 1.12 20.37%
ALXO 2026-01-08 09:01:051.41 1.15 20.37%
ALXO 2026-01-08 10:01:091.27 1.15 0.00%
ALXO 2026-01-08 11:01:061.26 1.23 8.33%
ALXO 2026-01-08 12:01:081.27 1.25 7.41%
ALXO 2026-01-08 13:01:081.26 1.25 7.41%
ALXO 2026-01-08 14:01:151.26 1.25 8.33%
ALXO 2026-01-08 15:01:111.25 1.24 7.41%
ALXO 2026-01-08 16:01:181.21 1.18 4.63%
ALXO 2026-01-08 17:01:111.98 1.16 10.19%
ALXO 2026-01-08 18:01:171.49 1.16 9.32%
ALXO 2026-01-08 20:01:151.41 1.16 9.32%
ALXO 2026-01-08 21:01:150.00 0.00 9.32%
2026-01-09
ALXO 2026-01-09 05:00:590.00 1.10 9.32%
ALXO 2026-01-09 06:01:021.75 1.17 -4.24%
ALXO 2026-01-09 08:00:581.38 1.17 -4.24%
ALXO 2026-01-09 09:00:531.38 1.10 -4.24%
ALXO 2026-01-09 09:45:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1991792/000119312526008329/0001193125-26-008329-index.htm
8-K - CG Oncology, Inc. (0001991792) (Filer)
ALXO 2026-01-09 11:00:501.36 1.31 7.63%
ALXO 2026-01-09 12:00:581.37 1.36 11.86%
ALXO 2026-01-09 13:00:581.31 1.30 5.93%
ALXO 2026-01-09 14:01:001.31 1.30 6.78%
ALXO 2026-01-09 15:00:561.35 1.32 9.32%
ALXO 2026-01-09 16:01:001.37 1.35 11.02%
ALXO 2026-01-09 17:00:540.00 1.24 10.17%
ALXO 2026-01-09 18:00:571.59 1.25 9.68%
ALXO 2026-01-09 21:00:590.00 0.00 9.68%
2026-01-12
ALXO 2026-01-12 05:01:102.15 0.59 9.68%
ALXO 2026-01-12 06:00:591.89 1.25 9.68%
ALXO 2026-01-12 08:01:001.59 1.25 9.68%
ALXO 2026-01-12 09:00:551.45 1.26 9.68%
ALXO 2026-01-12 10:01:001.59 1.29 9.68%
ALXO 2026-01-12 11:01:011.47 1.42 8.06%
ALXO 2026-01-12 12:01:011.44 1.41 6.45%
ALXO 2026-01-12 13:00:561.44 1.43 7.26%
ALXO 2026-01-12 14:00:591.45 1.44 8.06%
ALXO 2026-01-12 16:01:081.46 1.44 8.06%
ALXO 2026-01-12 17:01:002.50 0.00 7.26%
ALXO 2026-01-12 18:01:101.46 1.25 6.67%
ALXO 2026-01-12 19:01:011.58 1.25 6.67%
ALXO 2026-01-12 20:01:031.68 1.31 6.67%
ALXO 2026-01-12 21:01:010.00 0.00 6.67%
2026-01-13
ALXO 2026-01-13 06:01:051.89 1.29 6.67%
ALXO 2026-01-13 08:01:011.73 1.31 6.67%
ALXO 2026-01-13 09:01:011.60 1.43 6.67%
ALXO 2026-01-13 10:00:571.50 1.44 6.67%
ALXO 2026-01-13 11:00:541.48 1.46 2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.