investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALXO: ALX Oncology Holdings Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-09-23
ALXO 2024-09-23 00:01:050.00 0.00 -4.61%
ALXO 2024-09-23 05:00:522.35 1.89 -4.61%
ALXO 2024-09-23 07:00:572.49 1.89 -4.61%
ALXO 2024-09-23 08:01:002.49 1.89 0.00%
ALXO 2024-09-23 09:00:492.49 1.90 0.00%
ALXO 2024-09-23 10:00:552.05 2.03 -1.38%
ALXO 2024-09-23 11:00:572.02 2.01 -2.30%
ALXO 2024-09-23 12:00:512.01 2.00 -3.23%
ALXO 2024-09-23 13:00:521.99 1.98 -3.69%
ALXO 2024-09-23 14:00:481.97 1.96 -4.61%
ALXO 2024-09-23 16:00:542.93 1.89 -3.69%
ALXO 2024-09-23 17:00:542.29 1.89 -3.86%
ALXO 2024-09-23 18:00:552.29 1.91 -3.86%
ALXO 2024-09-23 19:00:572.29 1.89 -3.86%
ALXO 2024-09-23 20:00:570.00 0.00 -3.86%
2024-09-24
ALXO 2024-09-24 05:00:512.71 1.73 -3.86%
ALXO 2024-09-24 07:00:562.29 1.88 -3.86%
ALXO 2024-09-24 08:00:532.29 1.88 0.00%
ALXO 2024-09-24 10:00:522.02 1.99 0.97%
ALXO 2024-09-24 11:00:521.94 1.93 -2.90%
ALXO 2024-09-24 12:00:551.93 1.92 -3.38%
ALXO 2024-09-24 13:00:561.91 1.90 -3.86%
ALXO 2024-09-24 14:00:511.90 1.89 -4.83%
ALXO 2024-09-24 15:00:531.89 1.88 -5.31%
ALXO 2024-09-24 16:00:571.95 1.90 -1.93%
ALXO 2024-09-24 17:00:581.95 1.90 -2.01%
ALXO 2024-09-24 20:00:590.00 0.00 -2.01%
2024-09-25
ALXO 2024-09-25 05:00:542.13 1.79 -2.01%
ALXO 2024-09-25 06:00:522.45 1.79 -2.01%
ALXO 2024-09-25 07:00:552.29 1.79 -2.01%
ALXO 2024-09-25 08:00:552.29 1.70 0.00%
ALXO 2024-09-25 09:00:562.11 1.74 0.00%
ALXO 2024-09-25 10:00:571.92 1.90 -2.01%
ALXO 2024-09-25 11:00:531.82 1.81 -7.04%
ALXO 2024-09-25 12:00:511.83 1.82 -6.53%
ALXO 2024-09-25 13:00:521.84 1.83 -5.53%
ALXO 2024-09-25 16:00:491.81 1.79 -7.04%
ALXO 2024-09-25 17:00:531.97 1.79 -7.18%
ALXO 2024-09-25 19:00:502.00 1.79 -7.18%
ALXO 2024-09-25 20:00:550.00 0.00 -7.18%
2024-09-26
ALXO 2024-09-26 05:00:532.45 1.66 -7.18%
ALXO 2024-09-26 06:00:492.45 1.79 -7.18%
ALXO 2024-09-26 07:00:492.12 1.79 -7.18%
ALXO 2024-09-26 08:00:572.12 1.79 0.00%
ALXO 2024-09-26 09:00:511.93 1.79 0.00%
ALXO 2024-09-26 10:00:531.83 1.79 -0.51%
ALXO 2024-09-26 11:00:531.80 1.79 -1.03%
ALXO 2024-09-26 12:00:481.87 1.86 3.08%
ALXO 2024-09-26 13:00:531.85 1.84 2.05%
ALXO 2024-09-26 15:00:541.84 1.83 1.54%
ALXO 2024-09-26 16:00:531.86 1.85 2.05%
ALXO 2024-09-26 17:00:531.91 1.89 4.42%
ALXO 2024-09-26 18:00:432.11 1.80 4.97%
ALXO 2024-09-26 20:00:400.00 0.00 4.97%
2024-09-27
ALXO 2024-09-27 05:00:532.19 1.72 4.97%
ALXO 2024-09-27 06:00:522.19 1.53 4.97%
ALXO 2024-09-27 07:00:472.12 1.68 4.97%
ALXO 2024-09-27 08:00:521.96 1.82 0.00%
ALXO 2024-09-27 10:00:511.95 1.94 3.87%
ALXO 2024-09-27 11:00:501.94 1.93 3.31%
ALXO 2024-09-27 12:00:511.95 1.94 3.87%
ALXO 2024-09-27 13:00:501.94 1.93 3.87%
ALXO 2024-09-27 14:00:522.00 1.98 6.08%
ALXO 2024-09-27 15:00:491.97 1.95 4.97%
ALXO 2024-09-27 16:00:492.00 1.96 5.52%
ALXO 2024-09-27 17:00:502.00 1.96 5.35%
ALXO 2024-09-27 20:00:540.00 0.00 5.35%
2024-09-30
ALXO 2024-09-30 05:00:482.17 1.82 5.35%
ALXO 2024-09-30 07:00:502.04 1.82 5.35%
ALXO 2024-09-30 08:00:532.04 1.82 0.00%
ALXO 2024-09-30 10:00:551.93 1.92 -2.67%
ALXO 2024-09-30 11:00:531.87 1.86 -5.35%
ALXO 2024-09-30 12:00:521.84 1.83 -6.95%
ALXO 2024-09-30 13:00:501.85 1.84 -6.42%
ALXO 2024-09-30 14:00:491.81 1.80 -9.09%
ALXO 2024-09-30 15:00:541.81 1.80 -8.56%
ALXO 2024-09-30 16:00:471.83 1.79 -8.02%
ALXO 2024-09-30 17:00:471.83 1.80 -7.11%
ALXO 2024-09-30 18:00:532.00 1.80 -7.11%
ALXO 2024-09-30 19:00:481.92 1.79 -7.11%
ALXO 2024-09-30 20:00:530.00 0.00 -7.11%
2024-10-01
ALXO 2024-10-01 05:00:512.17 1.62 -7.11%
ALXO 2024-10-01 08:00:531.92 1.62 0.00%
ALXO 2024-10-01 09:00:491.92 1.65 0.00%
ALXO 2024-10-01 10:00:531.82 1.80 -0.51%
ALXO 2024-10-01 11:00:481.82 1.81 0.00%
ALXO 2024-10-01 12:00:481.81 1.80 -1.02%
ALXO 2024-10-01 13:00:511.87 1.86 2.54%
ALXO 2024-10-01 14:00:531.91 1.90 4.57%
ALXO 2024-10-01 15:00:511.88 1.87 3.05%
ALXO 2024-10-01 16:00:541.95 1.75 2.03%
ALXO 2024-10-01 17:00:511.89 1.80 2.20%
ALXO 2024-10-01 18:00:511.95 1.75 2.20%
ALXO 2024-10-01 20:00:570.00 0.00 2.20%
2024-10-02
ALXO 2024-10-02 05:00:552.17 1.88 2.20%
ALXO 2024-10-02 08:00:552.12 1.88 0.00%
ALXO 2024-10-02 10:00:501.82 1.81 -2.20%
ALXO 2024-10-02 12:00:471.89 1.88 1.65%
ALXO 2024-10-02 13:00:491.88 1.87 1.10%
ALXO 2024-10-02 14:00:471.90 1.89 2.20%
ALXO 2024-10-02 15:00:511.89 1.88 1.10%
ALXO 2024-10-02 16:00:581.93 1.80 -1.10%
ALXO 2024-10-02 17:00:511.93 1.80 -1.61%
ALXO 2024-10-02 20:00:520.00 0.00 -1.61%
2024-10-03
ALXO 2024-10-03 05:00:542.17 1.64 -1.61%
ALXO 2024-10-03 06:00:492.17 1.65 -1.61%
ALXO 2024-10-03 07:00:512.07 1.65 -1.61%
ALXO 2024-10-03 08:00:481.91 1.83 0.00%
ALXO 2024-10-03 09:00:582.07 1.83 0.00%
ALXO 2024-10-03 10:00:451.74 1.73 -4.84%
ALXO 2024-10-03 11:00:521.70 1.69 -6.99%
ALXO 2024-10-03 12:00:521.75 1.74 -4.84%
ALXO 2024-10-03 13:00:491.75 1.74 -4.30%
ALXO 2024-10-03 14:00:511.76 1.75 -4.30%
ALXO 2024-10-03 15:00:491.74 1.72 -5.38%
ALXO 2024-10-03 16:00:502.00 1.72 -5.38%
ALXO 2024-10-03 17:00:471.79 1.67 -6.01%
ALXO 2024-10-03 18:00:491.77 1.67 -6.01%
ALXO 2024-10-03 19:00:471.82 1.67 -3.83%
ALXO 2024-10-03 20:00:490.00 0.00 -3.83%
2024-10-04
ALXO 2024-10-04 05:00:492.13 1.58 -3.83%
ALXO 2024-10-04 07:00:542.09 1.58 -3.83%
ALXO 2024-10-04 08:00:481.90 1.54 0.00%
ALXO 2024-10-04 09:00:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1810182/000095017024112734/0000950170-24-112734-index.htm
8-K - ALX ONCOLOGY HOLDINGS INC (0001810182) (Filer)
ALXO 2024-10-04 09:00:481.90 1.65 0.00%
ALXO 2024-10-04 10:00:521.71 1.70 -1.09%
ALXO 2024-10-04 11:00:531.70 1.69 -1.64%
ALXO 2024-10-04 12:00:511.69 1.68 -1.64%
ALXO 2024-10-04 13:00:471.70 1.69 -1.09%
ALXO 2024-10-04 14:01:091.66 1.65 -3.28%
ALXO 2024-10-04 15:00:541.66 1.65 -3.83%
ALXO 2024-10-04 16:00:551.74 1.67 -2.19%
ALXO 2024-10-04 17:00:521.74 1.68 -2.33%
ALXO 2024-10-04 18:00:521.74 1.64 -2.33%
ALXO 2024-10-04 20:00:510.00 0.00 -2.33%
2024-10-07
ALXO 2024-10-07 04:00:533.50 1.66 -2.33%
ALXO 2024-10-07 05:00:511.82 1.64 -1.16%
ALXO 2024-10-07 07:00:521.80 1.64 -1.16%
ALXO 2024-10-07 08:00:541.80 1.64 0.00%
ALXO 2024-10-07 10:00:561.68 1.65 -0.58%
ALXO 2024-10-07 11:00:541.67 1.66 -0.58%
ALXO 2024-10-07 12:00:531.66 1.65 -1.16%
ALXO 2024-10-07 13:00:501.65 1.64 -1.74%
ALXO 2024-10-07 14:00:471.64 1.63 -2.33%
ALXO 2024-10-07 15:00:551.60 1.59 -4.65%
ALXO 2024-10-07 16:00:581.65 1.57 -5.23%
ALXO 2024-10-07 17:00:511.68 1.58 -5.36%
ALXO 2024-10-07 18:00:511.72 1.56 -5.36%
ALXO 2024-10-07 20:00:550.00 0.00 -5.36%
2024-10-08
ALXO 2024-10-08 05:00:581.81 1.43 -5.36%
ALXO 2024-10-08 08:00:571.66 1.46 0.00%
ALXO 2024-10-08 09:00:501.66 1.60 0.00%
ALXO 2024-10-08 10:00:531.63 1.62 1.19%
ALXO 2024-10-08 11:00:501.64 1.63 2.98%
ALXO 2024-10-08 12:00:501.66 1.65 2.98%
ALXO 2024-10-08 13:00:561.65 1.64 2.98%
ALXO 2024-10-08 14:00:491.65 1.64 3.57%
ALXO 2024-10-08 16:00:491.72 1.63 3.57%
ALXO 2024-10-08 17:00:551.70 1.63 3.77%
ALXO 2024-10-08 19:00:481.70 1.65 3.77%
ALXO 2024-10-08 20:00:530.00 0.00 3.77%
2024-10-09
ALXO 2024-10-09 05:01:022.12 1.47 3.77%
ALXO 2024-10-09 06:00:521.94 1.47 3.77%
ALXO 2024-10-09 07:00:521.86 1.54 3.77%
ALXO 2024-10-09 08:00:561.86 1.54 0.00%
ALXO 2024-10-09 09:00:571.85 1.54 0.00%
ALXO 2024-10-09 10:00:531.65 1.62 -1.26%
ALXO 2024-10-09 11:00:521.66 1.65 0.63%
ALXO 2024-10-09 12:00:541.64 1.63 -0.63%
ALXO 2024-10-09 13:00:541.61 1.60 -2.52%
ALXO 2024-10-09 14:00:541.62 1.61 -1.89%
ALXO 2024-10-09 15:00:491.61 1.60 -3.14%
ALXO 2024-10-09 16:00:521.64 1.61 -1.89%
ALXO 2024-10-09 17:00:511.64 1.61 -1.82%
ALXO 2024-10-09 18:00:481.64 1.57 -1.82%
ALXO 2024-10-09 20:00:520.00 0.00 -1.21%
2024-10-10
ALXO 2024-10-10 05:00:521.78 1.43 -1.21%
ALXO 2024-10-10 06:00:541.78 1.62 -1.21%
ALXO 2024-10-10 08:00:511.78 1.62 0.00%
ALXO 2024-10-10 10:00:551.56 1.55 -4.24%
ALXO 2024-10-10 11:00:531.53 1.52 -6.06%
ALXO 2024-10-10 13:00:551.52 1.51 -6.67%
ALXO 2024-10-10 14:00:531.49 1.48 -7.88%
ALXO 2024-10-10 16:00:521.49 1.42 -10.91%
ALXO 2024-10-10 17:00:541.54 1.42 -9.26%
ALXO 2024-10-10 19:00:541.60 1.44 -9.26%
ALXO 2024-10-10 20:00:590.00 0.00 -9.26%
2024-10-11
ALXO 2024-10-11 05:00:581.73 1.19 -9.26%
ALXO 2024-10-11 06:00:521.73 1.29 -9.26%
ALXO 2024-10-11 07:00:501.62 1.30 -9.26%
ALXO 2024-10-11 08:00:531.62 1.30 0.00%
ALXO 2024-10-11 09:00:531.62 1.32 0.00%
ALXO 2024-10-11 10:00:541.48 1.47 2.47%
ALXO 2024-10-11 11:00:521.50 1.49 3.70%
ALXO 2024-10-11 12:00:541.55 1.54 6.17%
ALXO 2024-10-11 13:00:551.52 1.51 4.32%
ALXO 2024-10-11 14:00:541.53 1.52 4.94%
ALXO 2024-10-11 16:01:001.54 1.00 6.17%
ALXO 2024-10-11 17:00:571.54 1.46 6.94%
ALXO 2024-10-11 18:00:541.54 1.34 6.94%
ALXO 2024-10-11 20:00:590.00 0.00 6.94%
2024-10-14
ALXO 2024-10-14 05:00:541.75 1.45 6.94%
ALXO 2024-10-14 09:00:571.73 1.45 0.00%
ALXO 2024-10-14 10:00:581.52 1.50 -2.08%
ALXO 2024-10-14 11:00:571.54 1.53 -0.69%
ALXO 2024-10-14 12:00:481.59 1.58 2.78%
ALXO 2024-10-14 14:00:491.56 1.55 0.69%
ALXO 2024-10-14 16:00:541.59 1.53 0.69%
ALXO 2024-10-14 17:00:541.58 1.53 2.60%
ALXO 2024-10-14 18:00:571.67 1.53 2.60%
ALXO 2024-10-14 20:00:510.00 0.00 2.60%
2024-10-15
ALXO 2024-10-15 05:00:571.75 1.42 2.60%
ALXO 2024-10-15 06:00:541.75 1.33 2.60%
ALXO 2024-10-15 07:00:581.75 1.38 2.60%
ALXO 2024-10-15 08:00:551.62 1.52 0.00%
ALXO 2024-10-15 10:00:571.56 1.54 0.00%
ALXO 2024-10-15 11:00:531.53 1.52 -1.95%
ALXO 2024-10-15 12:00:531.55 1.54 -0.65%
ALXO 2024-10-15 13:00:511.56 1.55 0.00%
ALXO 2024-10-15 14:00:511.54 1.53 -1.30%
ALXO 2024-10-15 16:00:541.60 1.53 0.65%
ALXO 2024-10-15 17:00:561.60 1.54 0.65%
ALXO 2024-10-15 18:00:591.68 1.47 0.65%
ALXO 2024-10-15 20:00:520.00 0.00 0.65%
2024-10-16
ALXO 2024-10-16 05:00:561.71 1.15 0.65%
ALXO 2024-10-16 06:01:011.71 1.25 0.65%
ALXO 2024-10-16 07:00:571.71 1.30 0.65%
ALXO 2024-10-16 08:00:571.61 1.55 0.00%
ALXO 2024-10-16 09:00:581.59 1.42 0.00%
ALXO 2024-10-16 10:00:561.57 1.56 0.00%
ALXO 2024-10-16 11:01:011.58 1.57 0.65%
ALXO 2024-10-16 12:01:081.59 1.58 1.29%
ALXO 2024-10-16 14:01:001.58 1.57 0.65%
ALXO 2024-10-16 16:01:051.61 1.52 0.00%
ALXO 2024-10-16 17:00:591.65 1.50 0.00%
ALXO 2024-10-16 18:01:031.69 1.55 0.00%
ALXO 2024-10-16 20:01:060.00 0.00 0.00%
2024-10-17
ALXO 2024-10-17 05:01:091.69 1.38 0.00%
ALXO 2024-10-17 08:01:101.81 1.42 0.00%
ALXO 2024-10-17 09:00:561.81 1.41 0.00%
ALXO 2024-10-17 10:00:591.54 1.52 -1.92%
ALXO 2024-10-17 11:01:071.50 1.49 -3.85%
ALXO 2024-10-17 12:01:011.51 1.50 -3.85%
ALXO 2024-10-17 14:00:581.50 1.49 -3.85%
ALXO 2024-10-17 16:00:571.54 1.49 -3.21%
ALXO 2024-10-17 17:01:041.60 1.49 -3.21%
ALXO 2024-10-17 20:01:050.00 0.00 -3.21%
2024-10-18
ALXO 2024-10-18 05:01:051.54 0.91 -3.21%
ALXO 2024-10-18 06:01:031.54 1.15 -3.21%
ALXO 2024-10-18 07:00:581.54 1.37 -3.21%
ALXO 2024-10-18 08:00:581.54 1.37 0.00%
ALXO 2024-10-18 09:01:121.54 1.51 0.00%
ALXO 2024-10-18 10:00:571.50 1.49 -1.92%
ALXO 2024-10-18 11:00:551.49 1.48 -1.28%
ALXO 2024-10-18 12:00:591.51 1.50 -0.64%
ALXO 2024-10-18 13:00:561.50 1.49 -0.64%
ALXO 2024-10-18 16:00:571.53 1.45 -1.92%
ALXO 2024-10-18 17:01:021.53 1.45 -1.99%
ALXO 2024-10-18 18:01:111.53 1.43 -1.99%
ALXO 2024-10-18 20:01:040.00 0.00 -1.99%
2024-10-21
ALXO 2024-10-21 05:01:071.66 1.32 -1.99%
ALXO 2024-10-21 06:01:041.66 1.36 -1.99%
ALXO 2024-10-21 07:01:021.66 1.48 -1.99%
ALXO 2024-10-21 08:00:591.66 1.48 0.00%
ALXO 2024-10-21 09:00:591.63 1.48 0.00%
ALXO 2024-10-21 10:01:001.46 1.45 -1.32%
ALXO 2024-10-21 11:00:581.46 1.45 -1.99%
ALXO 2024-10-21 12:01:001.46 1.45 -1.32%
ALXO 2024-10-21 13:01:011.48 1.47 0.00%
ALXO 2024-10-21 14:01:001.47 1.46 -0.66%
ALXO 2024-10-21 15:00:581.49 1.48 0.66%
ALXO 2024-10-21 16:01:001.56 1.43 1.32%
ALXO 2024-10-21 17:01:041.55 1.47 1.35%
ALXO 2024-10-21 18:01:101.67 1.43 1.35%
ALXO 2024-10-21 19:01:011.70 1.43 1.35%
ALXO 2024-10-21 20:01:030.00 0.00 1.35%
2024-10-22
ALXO 2024-10-22 05:01:001.89 1.33 1.35%
ALXO 2024-10-22 06:01:011.62 1.33 1.35%
ALXO 2024-10-22 07:01:051.54 1.42 1.35%
ALXO 2024-10-22 08:01:011.54 1.33 -2.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.