investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALXO: ALX Oncology Holdings Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-05-27
ALXO 2026-05-27 21:01:070.00 0.00 2.07%
2026-05-28
ALXO 2026-05-28 04:01:282.48 1.80 2.07%
ALXO 2026-05-28 07:01:052.17 1.80 2.07%
ALXO 2026-05-28 09:00:592.56 1.94 2.07%
ALXO 2026-05-28 10:01:041.98 1.97 1.55%
ALXO 2026-05-28 11:01:031.96 1.95 0.00%
ALXO 2026-05-28 12:01:041.97 1.96 0.00%
ALXO 2026-05-28 13:01:021.94 1.93 -1.04%
ALXO 2026-05-28 15:01:181.93 1.92 -1.55%
ALXO 2026-05-28 16:01:131.96 1.86 -3.06%
ALXO 2026-05-28 17:01:002.00 1.71 -3.06%
ALXO 2026-05-28 20:00:550.00 0.00 -3.06%
2026-05-29
ALXO 2026-05-29 04:01:082.48 1.38 3.57%
ALXO 2026-05-29 05:00:582.48 1.80 3.57%
ALXO 2026-05-29 06:01:062.12 1.80 3.57%
ALXO 2026-05-29 07:00:582.07 1.80 3.57%
ALXO 2026-05-29 08:01:051.96 1.87 3.57%
ALXO 2026-05-29 10:01:011.94 1.93 3.06%
ALXO 2026-05-29 12:01:101.97 1.96 4.08%
ALXO 2026-05-29 13:00:531.96 1.95 4.08%
ALXO 2026-05-29 15:01:011.93 1.92 2.55%
ALXO 2026-05-29 16:01:091.91 1.87 1.06%
ALXO 2026-05-29 18:01:101.91 1.80 1.06%
ALXO 2026-05-29 19:01:031.92 1.90 1.59%
ALXO 2026-05-29 20:01:060.00 0.00 1.59%
2026-06-01
ALXO 2026-06-01 04:01:142.17 1.80 1.59%
ALXO 2026-06-01 05:00:582.15 1.80 1.59%
ALXO 2026-06-01 06:01:042.17 1.80 1.59%
ALXO 2026-06-01 07:00:551.95 1.90 1.59%
ALXO 2026-06-01 08:01:051.96 1.90 1.59%
ALXO 2026-06-01 09:01:001.95 1.90 1.59%
ALXO 2026-06-01 10:01:021.87 1.86 -1.59%
ALXO 2026-06-01 11:00:571.82 1.81 -3.70%
ALXO 2026-06-01 13:01:291.81 1.80 -4.23%
ALXO 2026-06-01 15:01:041.82 1.81 -4.23%
ALXO 2026-06-01 16:01:161.99 1.65 -4.74%
ALXO 2026-06-01 18:01:031.99 1.73 -4.74%
ALXO 2026-06-01 19:01:081.95 1.73 -4.74%
ALXO 2026-06-01 20:01:090.00 0.00 -4.74%
2026-06-02
ALXO 2026-06-02 04:01:081.96 1.75 -4.74%
ALXO 2026-06-02 08:01:021.93 1.75 -4.74%
ALXO 2026-06-02 10:01:001.74 1.73 -3.16%
ALXO 2026-06-02 11:00:591.72 1.71 -4.21%
ALXO 2026-06-02 12:01:091.79 1.78 -1.05%
ALXO 2026-06-02 13:00:591.79 1.78 -0.53%
ALXO 2026-06-02 15:01:101.80 1.79 0.00%
ALXO 2026-06-02 16:01:161.84 1.76 1.11%
ALXO 2026-06-02 19:00:571.82 1.76 1.11%
ALXO 2026-06-02 20:01:100.00 0.00 1.11%
2026-06-03
ALXO 2026-06-03 04:01:112.00 1.60 1.11%
ALXO 2026-06-03 06:01:041.97 1.60 1.11%
ALXO 2026-06-03 08:01:021.81 1.78 1.11%
ALXO 2026-06-03 10:01:031.77 1.76 -0.56%
ALXO 2026-06-03 11:00:571.74 1.73 -2.22%
ALXO 2026-06-03 12:01:051.70 1.69 -4.44%
ALXO 2026-06-03 13:01:011.68 1.67 -5.56%
ALXO 2026-06-03 14:01:011.69 1.68 -5.00%
ALXO 2026-06-03 15:01:031.68 1.67 -5.56%
ALXO 2026-06-03 16:01:081.77 1.66 -6.18%
ALXO 2026-06-03 17:01:091.77 1.69 -6.18%
ALXO 2026-06-03 19:01:011.77 1.68 -6.18%
ALXO 2026-06-03 20:01:110.00 0.00 -6.18%
2026-06-04
ALXO 2026-06-04 04:01:091.92 1.50 -6.18%
ALXO 2026-06-04 06:01:051.92 1.67 -6.18%
ALXO 2026-06-04 07:00:531.72 1.66 -6.18%
ALXO 2026-06-04 10:01:061.72 1.71 3.37%
ALXO 2026-06-04 11:00:591.73 1.72 3.93%
ALXO 2026-06-04 12:01:061.75 1.74 5.06%
ALXO 2026-06-04 13:00:501.74 1.73 4.49%
ALXO 2026-06-04 14:01:091.68 1.67 1.12%
ALXO 2026-06-04 15:01:011.65 1.64 -0.56%
ALXO 2026-06-04 16:01:081.58 1.56 -5.99%
ALXO 2026-06-04 17:00:591.63 1.57 -5.99%
ALXO 2026-06-04 20:01:330.00 0.00 -5.99%
2026-06-05
ALXO 2026-06-05 04:00:561.67 1.44 -5.99%
ALXO 2026-06-05 06:01:051.67 1.59 -5.99%
ALXO 2026-06-05 07:00:581.67 1.58 2.40%
ALXO 2026-06-05 08:01:021.63 1.56 1.80%
ALXO 2026-06-05 09:01:021.67 1.56 2.40%
ALXO 2026-06-05 10:01:021.59 1.58 2.40%
ALXO 2026-06-05 11:01:111.58 1.57 1.80%
ALXO 2026-06-05 12:01:421.56 1.55 0.00%
ALXO 2026-06-05 14:01:101.55 1.54 -0.60%
ALXO 2026-06-05 15:01:221.53 1.52 -1.80%
ALXO 2026-06-05 16:01:061.67 1.53 -1.28%
ALXO 2026-06-05 17:01:031.60 1.54 -1.28%
ALXO 2026-06-05 18:01:091.67 1.53 -1.28%
ALXO 2026-06-05 20:01:030.00 0.00 -1.28%
2026-06-08
ALXO 2026-06-08 04:01:071.87 1.38 -1.28%
ALXO 2026-06-08 06:01:161.87 1.38 4.49%
ALXO 2026-06-08 07:00:531.60 1.53 4.49%
ALXO 2026-06-08 08:01:061.73 1.56 4.49%
ALXO 2026-06-08 09:01:032.04 1.56 4.49%
ALXO 2026-06-08 10:01:061.59 1.58 3.85%
ALXO 2026-06-08 12:01:041.58 1.57 3.21%
ALXO 2026-06-08 16:01:191.64 1.56 2.60%
ALXO 2026-06-08 17:01:041.64 1.54 2.60%
ALXO 2026-06-08 18:01:041.65 1.54 2.60%
ALXO 2026-06-08 20:01:060.00 0.00 2.60%
2026-06-09
ALXO 2026-06-09 04:01:091.87 1.38 2.60%
ALXO 2026-06-09 06:01:041.65 1.38 2.60%
ALXO 2026-06-09 07:01:011.65 1.41 2.60%
ALXO 2026-06-09 09:00:571.65 1.11 2.60%
ALXO 2026-06-09 10:01:001.59 1.58 1.95%
ALXO 2026-06-09 12:01:071.53 1.52 -2.60%
ALXO 2026-06-09 13:00:591.54 1.53 -1.95%
ALXO 2026-06-09 14:01:091.57 1.56 0.00%
ALXO 2026-06-09 15:01:021.56 1.55 -0.65%
ALXO 2026-06-09 16:01:101.65 1.52 -1.27%
ALXO 2026-06-09 20:01:030.00 0.00 -1.27%
2026-06-10
ALXO 2026-06-10 04:01:051.87 1.50 -1.27%
ALXO 2026-06-10 05:01:021.65 0.00 -1.27%
ALXO 2026-06-10 07:00:581.62 1.52 -1.27%
ALXO 2026-06-10 09:00:591.62 1.50 -1.27%
ALXO 2026-06-10 10:00:591.59 1.58 3.18%
ALXO 2026-06-10 11:00:571.56 1.55 1.27%
ALXO 2026-06-10 12:01:051.53 1.52 -1.27%
ALXO 2026-06-10 13:00:591.53 1.52 -1.91%
ALXO 2026-06-10 14:01:101.52 1.51 -1.91%
ALXO 2026-06-10 15:01:031.51 1.50 -2.55%
ALXO 2026-06-10 16:01:071.59 1.48 -5.81%
ALXO 2026-06-10 20:01:130.00 0.00 -5.81%
2026-06-11
ALXO 2026-06-11 04:01:071.84 1.07 -5.81%
ALXO 2026-06-11 05:00:561.84 1.35 -5.81%
ALXO 2026-06-11 06:01:031.84 1.07 -5.81%
ALXO 2026-06-11 07:00:561.60 1.47 -5.81%
ALXO 2026-06-11 08:00:581.59 1.47 -5.81%
ALXO 2026-06-11 09:00:581.57 1.47 -5.81%
ALXO 2026-06-11 10:01:011.51 1.50 3.87%
ALXO 2026-06-11 11:00:571.55 1.54 6.45%
ALXO 2026-06-11 12:01:031.53 1.52 5.16%
ALXO 2026-06-11 13:00:561.52 1.51 4.52%
ALXO 2026-06-11 15:01:031.51 1.50 3.87%
ALXO 2026-06-11 16:01:131.52 1.45 4.79%
ALXO 2026-06-11 19:01:021.56 1.45 4.79%
ALXO 2026-06-11 20:01:120.00 0.00 4.79%
2026-06-12
ALXO 2026-06-12 04:01:271.84 1.07 4.79%
ALXO 2026-06-12 06:01:031.56 1.07 4.79%
ALXO 2026-06-12 07:00:571.56 1.52 4.79%
ALXO 2026-06-12 09:01:041.55 1.52 0.00%
ALXO 2026-06-12 10:01:011.58 1.57 4.79%
ALXO 2026-06-12 11:01:021.59 1.58 5.48%
ALXO 2026-06-12 12:01:051.56 1.55 3.42%
ALXO 2026-06-12 14:01:041.55 1.54 2.74%
ALXO 2026-06-12 15:00:581.58 1.57 4.79%
ALXO 2026-06-12 16:01:041.65 1.47 4.61%
ALXO 2026-06-12 20:01:070.00 0.00 4.61%
2026-06-15
ALXO 2026-06-15 04:01:071.73 1.52 4.61%
ALXO 2026-06-15 05:00:561.73 1.56 4.61%
ALXO 2026-06-15 07:00:581.65 1.56 4.61%
ALXO 2026-06-15 08:01:031.65 1.57 4.61%
ALXO 2026-06-15 10:01:031.59 1.58 1.32%
ALXO 2026-06-15 11:01:051.60 1.59 1.97%
ALXO 2026-06-15 14:01:041.57 1.56 -0.66%
ALXO 2026-06-15 15:00:571.58 1.57 0.00%
ALXO 2026-06-15 16:01:051.61 1.56 1.27%
ALXO 2026-06-15 18:01:061.74 1.56 1.27%
ALXO 2026-06-15 20:01:020.00 0.00 1.27%
2026-06-16
ALXO 2026-06-16 04:01:021.74 1.07 1.27%
ALXO 2026-06-16 06:01:011.74 1.56 1.27%
ALXO 2026-06-16 09:00:571.75 1.56 1.27%
ALXO 2026-06-16 10:00:591.50 1.49 -5.06%
ALXO 2026-06-16 11:00:581.46 1.45 -7.59%
ALXO 2026-06-16 12:01:021.45 1.44 -8.86%
ALXO 2026-06-16 13:01:001.46 1.45 -7.59%
ALXO 2026-06-16 14:00:591.44 1.43 -8.86%
ALXO 2026-06-16 15:01:031.46 1.45 -7.59%
ALXO 2026-06-16 16:01:071.40 1.30 -12.03%
ALXO 2026-06-16 17:01:051.51 1.30 -12.03%
ALXO 2026-06-16 18:01:041.51 1.23 -12.03%
ALXO 2026-06-16 20:01:050.00 0.00 -12.03%
2026-06-17
ALXO 2026-06-17 04:01:101.74 1.34 -12.03%
ALXO 2026-06-17 07:01:061.51 1.34 -12.03%
ALXO 2026-06-17 09:01:001.79 1.34 -12.03%
ALXO 2026-06-17 10:00:581.42 1.41 3.16%
ALXO 2026-06-17 11:00:561.45 1.44 5.06%
ALXO 2026-06-17 12:00:591.45 1.44 4.43%
ALXO 2026-06-17 13:01:021.45 1.44 5.06%
ALXO 2026-06-17 14:01:061.42 1.41 2.53%
ALXO 2026-06-17 15:01:021.39 1.38 1.27%
ALXO 2026-06-17 16:01:051.51 1.35 5.80%
ALXO 2026-06-17 20:01:050.00 0.00 5.80%
2026-06-18
ALXO 2026-06-18 04:01:051.61 1.07 5.80%
ALXO 2026-06-18 07:00:561.61 1.27 5.80%
ALXO 2026-06-18 09:01:001.61 0.99 5.80%
ALXO 2026-06-18 10:01:011.44 1.43 -0.72%
ALXO 2026-06-18 12:01:051.43 1.42 -1.45%
ALXO 2026-06-18 13:01:031.42 1.41 -2.17%
ALXO 2026-06-18 15:01:041.44 1.43 -0.72%
ALXO 2026-06-18 16:01:101.61 1.35 6.21%
ALXO 2026-06-18 17:00:591.61 1.30 6.21%
ALXO 2026-06-18 18:01:131.54 1.30 6.21%
ALXO 2026-06-18 20:01:210.00 0.00 6.21%
2026-06-22
ALXO 2026-06-22 04:01:231.67 1.36 6.21%
ALXO 2026-06-22 06:01:031.72 1.39 6.21%
ALXO 2026-06-22 07:00:561.60 1.39 6.21%
ALXO 2026-06-22 09:00:571.78 1.09 6.21%
ALXO 2026-06-22 10:01:021.57 1.56 3.45%
ALXO 2026-06-22 11:01:011.63 1.62 7.59%
ALXO 2026-06-22 12:01:071.62 1.61 6.90%
ALXO 2026-06-22 13:01:021.63 1.62 7.59%
ALXO 2026-06-22 14:01:051.65 1.64 8.97%
ALXO 2026-06-22 16:01:081.70 1.56 7.19%
ALXO 2026-06-22 20:01:050.00 0.00 7.19%
2026-06-23
ALXO 2026-06-23 04:01:021.83 1.07 7.19%
ALXO 2026-06-23 05:01:031.83 1.40 7.19%
ALXO 2026-06-23 06:01:051.83 1.50 7.19%
ALXO 2026-06-23 07:00:581.66 1.56 7.19%
ALXO 2026-06-23 08:01:071.66 1.57 7.19%
ALXO 2026-06-23 10:01:031.68 1.67 3.92%
ALXO 2026-06-23 11:01:031.64 1.63 0.65%
ALXO 2026-06-23 12:01:081.68 1.67 3.92%
ALXO 2026-06-23 13:01:011.69 1.68 4.58%
ALXO 2026-06-23 13:53:12
ALX Oncology: Rebuilding From Critical Setbacks
ALXO 2026-06-23 14:00:591.68 1.67 3.27%
ALXO 2026-06-23 15:01:041.76 1.75 8.50%
ALXO 2026-06-23 16:01:082.06 1.65 8.59%
ALXO 2026-06-23 17:01:051.94 1.65 8.59%
ALXO 2026-06-23 18:01:101.92 1.65 8.59%
ALXO 2026-06-23 19:01:041.91 1.65 2.45%
ALXO 2026-06-23 20:01:290.00 0.00 2.45%
2026-06-24
ALXO 2026-06-24 04:01:132.17 1.38 2.45%
ALXO 2026-06-24 08:00:591.85 1.65 2.45%
ALXO 2026-06-24 09:00:541.85 1.70 2.45%
ALXO 2026-06-24 10:00:591.74 1.73 -1.23%
ALXO 2026-06-24 11:01:011.78 1.77 1.84%
ALXO 2026-06-24 12:01:071.79 1.78 1.84%
ALXO 2026-06-24 13:01:121.76 1.75 0.00%
ALXO 2026-06-24 14:01:091.73 1.72 -1.84%
ALXO 2026-06-24 15:01:021.77 1.76 1.23%
ALXO 2026-06-24 16:01:121.85 1.65 2.27%
ALXO 2026-06-24 20:01:110.00 0.00 2.27%
2026-06-25
ALXO 2026-06-25 04:01:102.14 1.07 2.27%
ALXO 2026-06-25 07:00:591.91 1.07 2.27%
ALXO 2026-06-25 08:01:061.85 1.79 3.98%
ALXO 2026-06-25 10:01:021.85 1.84 3.98%
ALXO 2026-06-25 11:01:141.83 1.82 2.84%
ALXO 2026-06-25 12:01:031.82 1.81 2.27%
ALXO 2026-06-25 13:00:591.83 1.82 2.84%
ALXO 2026-06-25 14:01:051.81 1.80 1.70%
ALXO 2026-06-25 15:05:231.80 1.79 1.14%
ALXO 2026-06-25 16:01:021.85 1.65 -3.35%
ALXO 2026-06-25 17:01:001.85 1.65 -1.12%
ALXO 2026-06-25 19:01:021.85 1.65 -6.70%
ALXO 2026-06-25 20:01:100.00 0.00 -6.70%
2026-06-26
ALXO 2026-06-26 04:01:062.04 1.07 -6.70%
ALXO 2026-06-26 05:00:581.85 1.75 -6.70%
ALXO 2026-06-26 07:00:581.80 1.75 -6.70%
ALXO 2026-06-26 09:00:571.85 1.75 -6.70%
ALXO 2026-06-26 10:01:011.88 1.87 5.59%
ALXO 2026-06-26 12:01:081.86 1.85 4.47%
ALXO 2026-06-26 13:01:021.81 1.80 1.68%
ALXO 2026-06-26 14:01:091.85 1.84 3.91%
ALXO 2026-06-26 15:01:071.97 1.96 10.06%
ALXO 2026-06-26 16:01:082.18 1.96 13.97%
ALXO 2026-06-26 20:01:130.00 0.00 13.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.