investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALXO: ALX Oncology Holdings Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-01-05
ALXO 2026-01-05 16:01:151.13 1.12 -0.88%
ALXO 2026-01-05 17:01:121.19 1.11 -0.88%
ALXO 2026-01-05 18:01:131.20 0.97 -0.87%
ALXO 2026-01-05 20:01:111.20 1.03 -0.87%
2026-01-06
ALXO 2026-01-06 05:01:171.20 0.00 -0.87%
ALXO 2026-01-06 06:01:171.20 0.97 -0.87%
ALXO 2026-01-06 09:01:091.20 1.03 -0.87%
ALXO 2026-01-06 11:01:071.15 1.12 1.74%
ALXO 2026-01-06 12:01:081.18 1.15 3.48%
ALXO 2026-01-06 13:01:051.12 1.10 -1.74%
ALXO 2026-01-06 14:01:121.13 1.10 1.74%
ALXO 2026-01-06 15:01:071.13 1.10 -0.87%
ALXO 2026-01-06 16:01:141.12 1.10 -0.87%
ALXO 2026-01-06 17:01:081.17 0.00 -3.48%
ALXO 2026-01-06 18:01:191.17 1.10 -3.57%
ALXO 2026-01-06 19:01:101.16 0.97 -3.57%
ALXO 2026-01-06 21:01:130.00 0.00 -3.57%
2026-01-07
ALXO 2026-01-07 06:01:121.25 0.96 -3.57%
ALXO 2026-01-07 07:01:161.17 0.96 -3.57%
ALXO 2026-01-07 08:19:31
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2035832/000119312526005437/0001193125-26-005437-index.htm
S-1/A - Aktis Oncology, Inc. (0002035832) (Filer)
ALXO 2026-01-07 09:01:071.14 0.97 -3.57%
ALXO 2026-01-07 11:01:041.20 1.15 9.82%
ALXO 2026-01-07 12:01:071.21 1.18 10.71%
ALXO 2026-01-07 13:01:051.19 1.17 9.82%
ALXO 2026-01-07 14:01:121.20 1.15 8.04%
ALXO 2026-01-07 15:01:061.18 1.15 7.14%
ALXO 2026-01-07 16:01:141.22 1.17 9.82%
ALXO 2026-01-07 17:01:131.30 1.10 8.93%
ALXO 2026-01-07 18:01:141.30 1.10 9.26%
ALXO 2026-01-07 20:01:131.30 1.10 20.37%
ALXO 2026-01-07 21:01:190.00 0.00 20.37%
2026-01-08
ALXO 2026-01-08 06:01:091.41 1.10 20.37%
ALXO 2026-01-08 08:01:311.41 1.12 20.37%
ALXO 2026-01-08 09:01:051.41 1.15 20.37%
ALXO 2026-01-08 10:01:091.27 1.15 0.00%
ALXO 2026-01-08 11:01:061.26 1.23 8.33%
ALXO 2026-01-08 12:01:081.27 1.25 7.41%
ALXO 2026-01-08 13:01:081.26 1.25 7.41%
ALXO 2026-01-08 14:01:151.26 1.25 8.33%
ALXO 2026-01-08 15:01:111.25 1.24 7.41%
ALXO 2026-01-08 16:01:181.21 1.18 4.63%
ALXO 2026-01-08 17:01:111.98 1.16 10.19%
ALXO 2026-01-08 18:01:171.49 1.16 9.32%
ALXO 2026-01-08 20:01:151.41 1.16 9.32%
ALXO 2026-01-08 21:01:150.00 0.00 9.32%
2026-01-09
ALXO 2026-01-09 05:00:590.00 1.10 9.32%
ALXO 2026-01-09 06:01:021.75 1.17 -4.24%
ALXO 2026-01-09 08:00:581.38 1.17 -4.24%
ALXO 2026-01-09 09:00:531.38 1.10 -4.24%
ALXO 2026-01-09 09:45:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1991792/000119312526008329/0001193125-26-008329-index.htm
8-K - CG Oncology, Inc. (0001991792) (Filer)
ALXO 2026-01-09 11:00:501.36 1.31 7.63%
ALXO 2026-01-09 12:00:581.37 1.36 11.86%
ALXO 2026-01-09 13:00:581.31 1.30 5.93%
ALXO 2026-01-09 14:01:001.31 1.30 6.78%
ALXO 2026-01-09 15:00:561.35 1.32 9.32%
ALXO 2026-01-09 16:01:001.37 1.35 11.02%
ALXO 2026-01-09 17:00:540.00 1.24 10.17%
ALXO 2026-01-09 18:00:571.59 1.25 9.68%
ALXO 2026-01-09 21:00:590.00 0.00 9.68%
2026-01-12
ALXO 2026-01-12 05:01:102.15 0.59 9.68%
ALXO 2026-01-12 06:00:591.89 1.25 9.68%
ALXO 2026-01-12 08:01:001.59 1.25 9.68%
ALXO 2026-01-12 09:00:551.45 1.26 9.68%
ALXO 2026-01-12 10:01:001.59 1.29 9.68%
ALXO 2026-01-12 11:01:011.47 1.42 8.06%
ALXO 2026-01-12 12:01:011.44 1.41 6.45%
ALXO 2026-01-12 13:00:561.44 1.43 7.26%
ALXO 2026-01-12 14:00:591.45 1.44 8.06%
ALXO 2026-01-12 16:01:081.46 1.44 8.06%
ALXO 2026-01-12 17:01:002.50 0.00 7.26%
ALXO 2026-01-12 18:01:101.46 1.25 6.67%
ALXO 2026-01-12 19:01:011.58 1.25 6.67%
ALXO 2026-01-12 20:01:031.68 1.31 6.67%
ALXO 2026-01-12 21:01:010.00 0.00 6.67%
2026-01-13
ALXO 2026-01-13 06:01:051.89 1.29 6.67%
ALXO 2026-01-13 08:01:011.73 1.31 6.67%
ALXO 2026-01-13 09:01:011.60 1.43 6.67%
ALXO 2026-01-13 10:00:571.50 1.44 6.67%
ALXO 2026-01-13 11:00:541.48 1.46 2.96%
ALXO 2026-01-13 12:01:001.50 1.49 5.19%
ALXO 2026-01-13 13:00:591.54 1.52 7.41%
ALXO 2026-01-13 14:01:061.53 1.51 6.67%
ALXO 2026-01-13 15:01:021.52 1.51 6.67%
ALXO 2026-01-13 16:01:061.52 1.50 5.93%
ALXO 2026-01-13 17:01:041.60 1.31 4.44%
ALXO 2026-01-13 17:51:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1991792/000119312526011855/0001193125-26-011855-index.htm
8-K - CG Oncology, Inc. (0001991792) (Filer)
ALXO 2026-01-13 18:01:071.60 1.31 4.17%
ALXO 2026-01-13 19:01:031.60 1.18 4.17%
ALXO 2026-01-13 21:01:040.00 0.00 4.17%
2026-01-14
ALXO 2026-01-14 05:01:031.60 0.64 4.17%
ALXO 2026-01-14 06:01:021.60 1.47 4.17%
ALXO 2026-01-14 08:00:591.60 1.34 -1.39%
ALXO 2026-01-14 09:00:521.56 1.47 -1.39%
ALXO 2026-01-14 10:00:571.55 1.47 -1.39%
ALXO 2026-01-14 11:00:501.44 1.42 -4.17%
ALXO 2026-01-14 12:00:581.39 1.35 -6.94%
ALXO 2026-01-14 13:00:531.38 1.37 -6.94%
ALXO 2026-01-14 14:01:011.42 1.39 -5.56%
ALXO 2026-01-14 15:00:531.38 1.36 -7.64%
ALXO 2026-01-14 16:01:021.37 1.36 -8.33%
ALXO 2026-01-14 17:00:551.50 1.30 -10.42%
ALXO 2026-01-14 18:01:191.48 1.30 -10.07%
ALXO 2026-01-14 19:01:021.50 1.30 -10.07%
ALXO 2026-01-14 22:01:220.00 0.00 -10.07%
2026-01-15
ALXO 2026-01-15 05:00:531.60 0.56 -10.07%
ALXO 2026-01-15 06:01:011.60 1.17 -10.07%
ALXO 2026-01-15 10:01:061.60 0.93 -10.07%
ALXO 2026-01-15 11:00:571.34 1.31 -1.34%
ALXO 2026-01-15 12:01:031.30 1.29 -2.68%
ALXO 2026-01-15 14:01:061.30 1.27 -3.36%
ALXO 2026-01-15 15:00:591.29 1.27 -4.03%
ALXO 2026-01-15 16:01:081.26 1.25 -4.70%
ALXO 2026-01-15 17:01:031.40 1.04 -8.05%
ALXO 2026-01-15 18:01:061.51 1.18 -2.26%
ALXO 2026-01-15 18:25:57
ALX Oncology Holdings Inc. (ALXO) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
ALXO 2026-01-15 19:01:031.40 1.18 -2.26%
ALXO 2026-01-15 22:01:300.00 0.00 -2.26%
2026-01-16
ALXO 2026-01-16 05:01:031.60 0.53 -2.26%
ALXO 2026-01-16 06:01:061.60 1.12 -2.26%
ALXO 2026-01-16 08:01:101.51 1.12 -2.26%
ALXO 2026-01-16 11:00:541.27 1.25 3.76%
ALXO 2026-01-16 12:01:001.22 1.21 1.50%
ALXO 2026-01-16 13:00:561.21 1.20 0.00%
ALXO 2026-01-16 14:01:061.22 1.20 0.00%
ALXO 2026-01-16 15:01:061.22 1.21 0.00%
ALXO 2026-01-16 16:01:071.20 1.18 -1.50%
ALXO 2026-01-16 16:55:54
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1753347/000149315226002550/0001493152-26-002550-index.htm
S-1/A - Edison Oncology Holding Corp (0001753347) (Filer)
ALXO 2026-01-16 17:00:591.21 0.00 -3.01%
ALXO 2026-01-16 18:01:051.21 1.04 -3.31%
ALXO 2026-01-16 19:01:041.26 1.04 -3.31%
ALXO 2026-01-16 20:01:081.26 1.12 -3.31%
ALXO 2026-01-16 21:01:100.00 0.00 -3.31%
2026-01-20
ALXO 2026-01-20 05:01:021.87 0.47 -3.31%
ALXO 2026-01-20 06:01:091.40 1.16 -3.31%
ALXO 2026-01-20 07:00:561.33 1.16 -3.31%
ALXO 2026-01-20 08:01:041.29 1.16 0.00%
ALXO 2026-01-20 11:00:581.27 1.26 9.09%
ALXO 2026-01-20 12:01:021.31 1.28 10.74%
ALXO 2026-01-20 13:01:021.32 1.30 12.40%
ALXO 2026-01-20 14:01:101.31 1.30 11.57%
ALXO 2026-01-20 15:01:061.32 1.31 12.40%
ALXO 2026-01-20 16:01:091.32 1.30 11.57%
ALXO 2026-01-20 17:01:121.35 1.27 13.22%
ALXO 2026-01-20 18:01:101.35 1.21 13.68%
ALXO 2026-01-20 19:01:091.41 1.21 13.68%
ALXO 2026-01-20 21:01:090.00 0.00 13.68%
2026-01-21
ALXO 2026-01-21 05:01:072.05 0.55 13.68%
ALXO 2026-01-21 06:01:111.43 1.16 13.68%
ALXO 2026-01-21 08:01:061.43 1.18 13.68%
ALXO 2026-01-21 10:01:041.43 1.08 13.68%
ALXO 2026-01-21 11:00:581.36 1.34 5.13%
ALXO 2026-01-21 12:01:011.42 1.41 8.55%
ALXO 2026-01-21 14:01:221.41 1.39 7.69%
ALXO 2026-01-21 15:01:021.44 1.40 8.55%
ALXO 2026-01-21 16:01:101.46 1.44 11.11%
ALXO 2026-01-21 17:01:041.60 1.25 12.82%
ALXO 2026-01-21 17:43:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1810182/000119312526018094/0001193125-26-018094-index.htm
8-K - ALX ONCOLOGY HOLDINGS INC (0001810182) (Filer)
ALXO 2026-01-21 18:01:091.62 1.30 11.36%
ALXO 2026-01-21 19:01:051.50 1.30 11.36%
ALXO 2026-01-21 19:06:44
ALX Oncology Holdings Inc. (ALXO) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
ALXO 2026-01-21 21:01:120.00 0.00 11.36%
2026-01-22
ALXO 2026-01-22 05:01:011.60 0.61 11.36%
ALXO 2026-01-22 06:01:021.60 1.29 11.36%
ALXO 2026-01-22 09:00:551.60 1.31 11.36%
ALXO 2026-01-22 10:01:051.60 1.35 11.36%
ALXO 2026-01-22 11:00:561.51 1.47 1.52%
ALXO 2026-01-22 12:01:001.50 1.47 1.52%
ALXO 2026-01-22 13:01:051.48 1.46 -0.76%
ALXO 2026-01-22 14:01:151.50 1.47 1.52%
ALXO 2026-01-22 15:01:051.49 1.48 2.27%
ALXO 2026-01-22 17:00:521.54 1.44 0.00%
ALXO 2026-01-22 18:01:121.54 1.30 0.00%
ALXO 2026-01-22 19:01:091.60 1.30 0.00%
ALXO 2026-01-22 20:01:091.47 1.28 0.00%
ALXO 2026-01-22 21:01:130.00 0.00 0.00%
2026-01-23
ALXO 2026-01-23 05:01:032.35 0.60 0.00%
ALXO 2026-01-23 06:01:132.17 1.39 0.00%
ALXO 2026-01-23 08:01:061.73 1.39 0.00%
ALXO 2026-01-23 10:01:061.62 1.39 0.00%
ALXO 2026-01-23 11:01:051.46 1.43 -1.36%
ALXO 2026-01-23 12:01:001.45 1.44 -1.36%
ALXO 2026-01-23 13:01:081.45 1.42 -2.04%
ALXO 2026-01-23 14:01:021.44 1.42 -2.04%
ALXO 2026-01-23 15:01:101.44 1.43 -2.04%
ALXO 2026-01-23 16:01:071.43 1.42 -2.72%
ALXO 2026-01-23 17:01:011.49 1.39 -4.08%
ALXO 2026-01-23 18:01:171.61 1.43 -4.08%
ALXO 2026-01-23 19:01:011.57 1.39 -1.36%
ALXO 2026-01-23 21:01:060.00 0.00 -1.36%
2026-01-26
ALXO 2026-01-26 05:01:012.25 0.61 -1.36%
ALXO 2026-01-26 06:01:052.15 1.07 -1.36%
ALXO 2026-01-26 07:00:572.15 1.08 -1.36%
ALXO 2026-01-26 08:01:011.61 1.28 -1.36%
ALXO 2026-01-26 10:01:001.49 1.28 -1.36%
ALXO 2026-01-26 11:00:571.45 1.37 2.72%
ALXO 2026-01-26 12:01:021.45 1.41 4.08%
ALXO 2026-01-26 13:00:531.45 1.44 3.40%
ALXO 2026-01-26 14:01:141.46 1.45 4.76%
ALXO 2026-01-26 16:01:121.47 1.46 5.44%
ALXO 2026-01-26 17:00:591.61 1.39 6.12%
ALXO 2026-01-26 18:01:081.61 1.28 6.43%
ALXO 2026-01-26 21:01:250.00 0.00 6.43%
2026-01-27
ALXO 2026-01-27 05:01:002.36 0.60 6.43%
ALXO 2026-01-27 06:01:161.93 1.27 6.43%
ALXO 2026-01-27 08:01:061.61 1.27 6.43%
ALXO 2026-01-27 09:00:591.61 1.39 6.43%
ALXO 2026-01-27 10:01:131.55 1.28 6.43%
ALXO 2026-01-27 11:01:031.56 1.54 5.71%
ALXO 2026-01-27 12:01:041.51 1.50 2.86%
ALXO 2026-01-27 13:00:531.50 1.49 2.14%
ALXO 2026-01-27 14:01:021.51 1.50 2.14%
ALXO 2026-01-27 15:01:071.51 1.49 2.14%
ALXO 2026-01-27 16:01:011.52 1.50 2.14%
ALXO 2026-01-27 17:01:004.00 0.00 2.14%
ALXO 2026-01-27 18:01:091.73 1.32 2.03%
ALXO 2026-01-27 21:01:020.00 0.00 2.03%
ALXO 2026-01-27 22:01:181.73 1.32 2.03%
2026-01-28
ALXO 2026-01-28 05:01:042.40 0.63 2.03%
ALXO 2026-01-28 06:01:061.79 1.32 2.03%
ALXO 2026-01-28 08:01:021.73 1.32 2.03%
ALXO 2026-01-28 09:00:541.60 1.50 2.03%
ALXO 2026-01-28 10:00:581.59 1.49 2.03%
ALXO 2026-01-28 11:00:541.49 1.48 -1.35%
ALXO 2026-01-28 12:01:001.44 1.42 -4.05%
ALXO 2026-01-28 13:00:541.44 1.40 -4.05%
ALXO 2026-01-28 14:00:571.41 1.40 -6.08%
ALXO 2026-01-28 15:00:571.40 1.39 -6.08%
ALXO 2026-01-28 16:01:241.40 1.37 -6.76%
ALXO 2026-01-28 17:01:151.42 1.34 -8.11%
ALXO 2026-01-28 18:01:171.41 1.23 -8.00%
ALXO 2026-01-28 19:01:041.48 1.23 -8.00%
ALXO 2026-01-28 20:01:071.39 1.23 -8.00%
ALXO 2026-01-28 21:01:090.00 0.00 -8.00%
2026-01-29
ALXO 2026-01-29 05:00:592.13 0.54 -8.00%
ALXO 2026-01-29 06:01:091.48 1.08 -8.00%
ALXO 2026-01-29 08:01:021.48 1.11 -8.00%
ALXO 2026-01-29 09:01:081.48 1.27 -8.00%
ALXO 2026-01-29 11:00:561.47 1.46 6.67%
ALXO 2026-01-29 12:01:041.52 1.51 10.00%
ALXO 2026-01-29 13:01:031.54 1.53 11.33%
ALXO 2026-01-29 14:01:061.55 1.54 12.00%
ALXO 2026-01-29 15:01:281.63 1.62 17.33%
ALXO 2026-01-29 16:01:041.61 1.60 15.33%
ALXO 2026-01-29 17:01:050.00 1.55 13.33%
ALXO 2026-01-29 18:01:211.79 1.54 14.60%
ALXO 2026-01-29 19:01:051.69 1.54 14.60%
ALXO 2026-01-29 19:26:47
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1753347/000149315226004280/0001493152-26-004280-index.htm
S-1/A - Edison Oncology Holding Corp (0001753347) (Filer)
ALXO 2026-01-29 20:01:111.61 1.54 14.60%
ALXO 2026-01-29 21:01:050.00 0.00 14.60%
2026-01-30
ALXO 2026-01-30 05:00:571.70 0.69 14.60%
ALXO 2026-01-30 06:01:081.61 1.36 14.60%
ALXO 2026-01-30 07:01:051.61 1.50 14.60%
ALXO 2026-01-30 08:01:061.61 1.50 -4.38%
ALXO 2026-01-30 09:00:571.61 1.51 0.00%
ALXO 2026-01-30 09:22:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1810182/000119312526030561/0001193125-26-030561-index.htm
8-K - ALX ONCOLOGY HOLDINGS INC (0001810182) (Filer)
ALXO 2026-01-30 09:36:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1810182/000119312526030579/0001193125-26-030579-index.htm
8-K - ALX ONCOLOGY HOLDINGS INC (0001810182) (Filer)
ALXO 2026-01-30 10:01:031.82 1.77 16.06%
ALXO 2026-01-30 11:00:561.70 1.67 8.03%
ALXO 2026-01-30 12:01:021.68 1.66 8.03%
ALXO 2026-01-30 13:01:001.78 1.76 14.60%
ALXO 2026-01-30 14:01:011.75 1.74 13.14%
ALXO 2026-01-30 15:01:011.79 1.76 15.33%
ALXO 2026-01-30 16:00:591.76 1.74 13.14%
ALXO 2026-01-30 17:01:041.72 1.62 12.41%
ALXO 2026-01-30 18:01:111.77 1.62 10.83%
ALXO 2026-01-30 20:01:031.77 1.72 10.83%
ALXO 2026-01-30 21:01:070.00 0.00 10.83%
2026-02-02
ALXO 2026-02-02 05:00:532.76 1.15 10.83%
ALXO 2026-02-02 06:00:581.88 1.56 10.83%
ALXO 2026-02-02 07:01:021.92 1.60 10.83%
ALXO 2026-02-02 08:01:061.92 1.56 10.83%
ALXO 2026-02-02 10:01:031.85 1.54 10.83%
ALXO 2026-02-02 11:00:561.80 1.77 3.18%
ALXO 2026-02-02 12:01:011.72 1.71 -1.27%
ALXO 2026-02-02 13:01:001.73 1.71 -1.27%
ALXO 2026-02-02 14:01:001.72 1.71 -1.27%
ALXO 2026-02-02 15:01:171.74 1.73 0.00%
ALXO 2026-02-02 16:01:201.72 1.71 -1.27%
ALXO 2026-02-02 17:00:581.74 1.15 -3.82%
ALXO 2026-02-02 18:01:171.93 1.49 -4.60%
ALXO 2026-02-02 19:01:031.91 1.49 -4.60%
ALXO 2026-02-02 21:01:060.00 0.00 -4.60%
2026-02-03
ALXO 2026-02-03 05:00:552.68 0.71 -4.60%
ALXO 2026-02-03 06:01:021.91 1.49 -4.60%
ALXO 2026-02-03 08:00:591.91 1.57 -4.60%
ALXO 2026-02-03 09:00:591.81 1.57 -4.60%
ALXO 2026-02-03 10:01:021.91 1.62 -4.60%
ALXO 2026-02-03 11:00:531.77 1.75 2.87%
ALXO 2026-02-03 12:01:001.84 1.82 9.20%
ALXO 2026-02-03 13:01:051.84 1.83 9.77%
ALXO 2026-02-03 14:01:101.84 1.82 8.62%
ALXO 2026-02-03 15:01:011.81 1.79 7.47%
ALXO 2026-02-03 16:01:082.00 1.98 18.39%
ALXO 2026-02-03 17:01:031.99 1.71 11.49%
ALXO 2026-02-03 18:01:121.97 1.71 18.45%
ALXO 2026-02-03 19:01:031.94 1.66 18.45%
ALXO 2026-02-03 20:01:071.94 1.87 18.45%
ALXO 2026-02-03 21:01:110.00 0.00 18.45%
2026-02-04
ALXO 2026-02-04 05:01:012.18 0.81 11.90%
ALXO 2026-02-04 06:01:022.18 1.85 -0.60%
ALXO 2026-02-04 07:00:582.00 1.85 -0.60%
ALXO 2026-02-04 08:00:581.94 1.85 -0.60%
ALXO 2026-02-04 11:00:541.95 1.90 2.98%
ALXO 2026-02-04 12:01:171.97 1.94 4.76%
ALXO 2026-02-04 14:01:212.00 1.96 5.95%
ALXO 2026-02-04 15:01:011.99 1.96 7.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.