investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALXO: ALX Oncology Holdings Inc. - Common Stock
+
Medicine
,
Cancer fight
Clear duplicates of prices
2025-06-09
ALXO
2025-06-09 00:01:02
0.00
0.00
11.32%
ALXO
2025-06-09 05:00:39
0.63
0.54
11.32%
ALXO
2025-06-09 06:00:45
0.63
0.53
11.32%
ALXO
2025-06-09 09:00:39
0.63
0.52
11.32%
ALXO
2025-06-09 10:00:42
0.63
0.62
11.32%
ALXO
2025-06-09 11:00:40
0.61
0.59
5.66%
ALXO
2025-06-09 12:00:40
0.60
0.59
5.66%
ALXO
2025-06-09 13:00:40
0.61
0.59
7.55%
ALXO
2025-06-09 14:00:45
0.60
0.58
3.77%
ALXO
2025-06-09 15:00:39
0.58
0.57
1.89%
ALXO
2025-06-09 17:00:38
0.63
0.31
3.45%
ALXO
2025-06-09 18:00:48
0.63
0.51
3.45%
ALXO
2025-06-09 21:00:36
0.00
0.00
3.45%
2025-06-10
ALXO
2025-06-10 05:00:34
0.63
0.37
3.45%
ALXO
2025-06-10 06:00:39
0.63
0.47
3.45%
ALXO
2025-06-10 07:00:39
0.63
0.53
1.72%
ALXO
2025-06-10 10:00:46
0.57
0.54
-1.72%
ALXO
2025-06-10 11:00:38
0.56
0.55
-1.72%
ALXO
2025-06-10 12:00:47
0.59
0.57
0.00%
ALXO
2025-06-10 13:00:41
0.57
0.56
0.00%
ALXO
2025-06-10 14:00:41
0.56
0.54
-3.45%
ALXO
2025-06-10 15:00:37
0.55
0.54
-3.45%
ALXO
2025-06-10 16:00:41
0.54
0.53
-5.17%
ALXO
2025-06-10 17:00:38
0.64
0.53
1.72%
ALXO
2025-06-10 21:00:41
0.00
0.00
1.72%
2025-06-11
ALXO
2025-06-11 05:00:41
0.69
0.49
1.72%
ALXO
2025-06-11 07:00:34
0.60
0.49
1.72%
ALXO
2025-06-11 08:00:42
0.60
0.50
1.72%
ALXO
2025-06-11 09:00:36
0.60
0.49
1.72%
ALXO
2025-06-11 10:00:46
0.59
0.57
8.62%
ALXO
2025-06-11 11:00:37
0.58
0.57
8.62%
ALXO
2025-06-11 13:00:35
0.57
0.56
6.90%
ALXO
2025-06-11 14:00:39
0.58
0.57
8.62%
ALXO
2025-06-11 15:00:36
0.57
0.56
6.90%
ALXO
2025-06-11 16:00:40
0.56
0.54
3.45%
ALXO
2025-06-11 17:00:35
0.59
0.50
11.32%
ALXO
2025-06-11 21:00:39
0.00
0.00
11.32%
2025-06-12
ALXO
2025-06-12 05:00:40
0.68
0.50
11.32%
ALXO
2025-06-12 08:00:46
0.65
0.50
11.32%
ALXO
2025-06-12 09:00:39
0.60
0.54
5.66%
ALXO
2025-06-12 10:00:44
0.56
0.54
1.89%
ALXO
2025-06-12 11:00:36
0.55
0.54
1.89%
ALXO
2025-06-12 12:00:45
0.54
0.52
-1.89%
ALXO
2025-06-12 13:00:34
0.54
0.53
0.00%
ALXO
2025-06-12 14:00:41
0.55
0.53
0.00%
ALXO
2025-06-12 15:00:38
0.55
0.54
1.89%
ALXO
2025-06-12 16:00:39
0.55
0.54
0.00%
ALXO
2025-06-12 17:00:40
0.57
0.54
1.82%
ALXO
2025-06-12 18:00:45
0.57
0.48
1.82%
ALXO
2025-06-12 20:00:42
0.57
0.47
1.82%
ALXO
2025-06-12 21:00:41
0.00
0.00
1.82%
2025-06-13
ALXO
2025-06-13 12:00:40
0.55
0.54
1.82%
ALXO
2025-06-13 14:00:46
0.54
0.53
0.00%
ALXO
2025-06-13 15:00:40
0.53
0.52
-1.82%
ALXO
2025-06-13 16:00:48
0.52
0.51
-3.64%
ALXO
2025-06-13 17:00:38
0.55
0.46
-3.70%
ALXO
2025-06-13 20:00:49
0.55
0.45
-3.70%
ALXO
2025-06-13 21:00:46
0.00
0.00
-3.70%
2025-06-16
ALXO
2025-06-16 05:00:42
0.55
0.37
-3.70%
ALXO
2025-06-16 06:00:45
0.55
0.38
-3.70%
ALXO
2025-06-16 08:00:44
0.55
0.45
-3.70%
ALXO
2025-06-16 10:00:47
0.55
0.54
7.41%
ALXO
2025-06-16 11:00:38
0.54
0.52
5.56%
ALXO
2025-06-16 12:00:43
0.53
0.52
3.70%
ALXO
2025-06-16 13:00:40
0.53
0.51
3.70%
ALXO
2025-06-16 14:00:45
0.54
0.53
5.56%
ALXO
2025-06-16 17:00:37
0.58
0.46
5.88%
ALXO
2025-06-16 18:00:47
0.63
0.46
5.88%
ALXO
2025-06-16 21:00:38
0.00
0.00
5.88%
2025-06-17
ALXO
2025-06-17 05:01:08
0.71
0.26
5.88%
ALXO
2025-06-17 06:00:46
0.71
0.46
5.88%
ALXO
2025-06-17 08:00:43
0.65
0.51
5.88%
ALXO
2025-06-17 10:00:44
0.56
0.52
0.00%
ALXO
2025-06-17 11:00:36
0.53
0.52
-1.96%
ALXO
2025-06-17 12:00:43
0.52
0.51
-1.96%
ALXO
2025-06-17 13:00:40
0.52
0.51
-3.92%
ALXO
2025-06-17 14:00:45
0.52
0.51
-1.96%
ALXO
2025-06-17 15:00:43
0.50
0.49
-5.88%
ALXO
2025-06-17 16:00:43
0.50
0.48
-5.88%
ALXO
2025-06-17 17:00:36
0.53
0.46
-5.66%
ALXO
2025-06-17 18:00:45
0.53
0.49
-5.66%
ALXO
2025-06-17 20:00:47
0.58
0.46
-5.66%
ALXO
2025-06-17 21:00:37
0.00
0.00
-5.66%
2025-06-18
ALXO
2025-06-18 05:00:45
0.69
0.42
-5.66%
ALXO
2025-06-18 06:00:51
0.69
0.45
-5.66%
ALXO
2025-06-18 08:00:46
0.65
0.45
-5.66%
ALXO
2025-06-18 09:00:43
0.56
0.45
-5.66%
ALXO
2025-06-18 10:00:46
0.49
0.48
0.00%
ALXO
2025-06-18 11:00:44
0.50
0.49
1.89%
ALXO
2025-06-18 16:00:50
0.49
0.48
0.00%
ALXO
2025-06-18 17:00:40
0.57
0.47
0.00%
ALXO
2025-06-18 18:00:44
0.58
0.47
0.00%
ALXO
2025-06-18 20:00:48
0.57
0.47
0.00%
ALXO
2025-06-18 21:00:43
0.00
0.00
0.00%
2025-06-20
ALXO
2025-06-20 05:00:33
0.68
0.43
0.00%
ALXO
2025-06-20 06:00:40
0.68
0.48
0.00%
ALXO
2025-06-20 07:00:40
0.61
0.48
0.00%
ALXO
2025-06-20 08:00:40
0.55
0.48
0.00%
ALXO
2025-06-20 10:00:44
0.49
0.47
0.00%
ALXO
2025-06-20 11:00:37
0.50
0.48
2.00%
ALXO
2025-06-20 12:00:42
0.49
0.48
2.00%
ALXO
2025-06-20 16:01:47
0.51
0.47
2.00%
ALXO
2025-06-20 17:01:59
0.53
0.46
2.04%
ALXO
2025-06-20 18:02:03
0.53
0.48
2.04%
ALXO
2025-06-20 21:00:42
0.00
0.00
2.04%
2025-06-23
ALXO
2025-06-23 05:00:36
0.57
0.42
2.04%
ALXO
2025-06-23 07:00:36
0.57
0.44
2.04%
ALXO
2025-06-23 08:01:20
0.57
0.43
2.04%
ALXO
2025-06-23 10:01:18
0.49
0.47
0.00%
ALXO
2025-06-23 11:00:38
0.47
0.46
-2.04%
ALXO
2025-06-23 12:00:40
0.47
0.45
-4.08%
ALXO
2025-06-23 13:00:40
0.47
0.45
-2.04%
ALXO
2025-06-23 14:00:46
0.47
0.45
-4.08%
ALXO
2025-06-23 15:00:36
0.46
0.45
-4.08%
ALXO
2025-06-23 17:00:38
0.49
0.45
-4.17%
ALXO
2025-06-23 21:00:42
0.00
0.00
-4.17%
2025-06-24
ALXO
2025-06-24 05:00:36
0.55
0.40
-4.17%
ALXO
2025-06-24 08:00:45
0.55
0.42
-4.17%
ALXO
2025-06-24 09:00:36
0.48
0.42
-4.17%
ALXO
2025-06-24 10:00:42
0.48
0.47
6.25%
ALXO
2025-06-24 11:00:38
0.47
0.46
4.17%
ALXO
2025-06-24 13:00:46
0.48
0.47
6.25%
ALXO
2025-06-24 16:00:49
0.46
0.45
2.08%
ALXO
2025-06-24 17:00:43
0.49
0.43
2.17%
ALXO
2025-06-24 18:00:47
0.54
0.43
2.17%
ALXO
2025-06-24 21:00:37
0.00
0.00
2.17%
2025-06-25
ALXO
2025-06-25 05:00:40
0.55
0.39
2.17%
ALXO
2025-06-25 06:00:42
0.55
0.45
2.17%
ALXO
2025-06-25 07:00:36
0.53
0.39
2.17%
ALXO
2025-06-25 08:00:46
0.53
0.42
2.17%
ALXO
2025-06-25 09:00:40
0.53
0.43
2.17%
ALXO
2025-06-25 10:00:47
0.47
0.46
4.35%
ALXO
2025-06-25 11:00:40
0.46
0.45
2.17%
ALXO
2025-06-25 12:00:47
0.47
0.46
4.35%
ALXO
2025-06-25 13:00:40
0.47
0.45
2.17%
ALXO
2025-06-25 14:00:46
0.46
0.45
2.17%
ALXO
2025-06-25 15:00:38
0.47
0.45
2.17%
ALXO
2025-06-25 16:00:44
0.46
0.45
2.17%
ALXO
2025-06-25 17:00:40
0.50
0.45
0.00%
ALXO
2025-06-25 18:00:47
0.50
0.44
0.00%
ALXO
2025-06-25 21:00:44
0.00
0.00
0.00%
2025-06-26
ALXO
2025-06-26 05:00:41
0.53
0.46
2.17%
ALXO
2025-06-26 07:00:43
0.53
0.46
4.35%
ALXO
2025-06-26 09:00:41
0.53
0.46
6.52%
ALXO
2025-06-26 10:00:44
0.47
0.45
2.17%
ALXO
2025-06-26 11:00:35
0.46
0.44
0.00%
ALXO
2025-06-26 12:00:44
0.46
0.45
2.17%
ALXO
2025-06-26 16:00:42
0.46
0.45
0.00%
ALXO
2025-06-26 17:00:37
0.47
0.45
2.17%
ALXO
2025-06-26 21:00:48
0.00
0.00
2.17%
2025-06-27
ALXO
2025-06-27 05:00:37
0.65
0.41
2.17%
ALXO
2025-06-27 08:00:42
0.52
0.41
2.17%
ALXO
2025-06-27 09:00:32
0.52
0.42
2.17%
ALXO
2025-06-27 10:00:38
0.45
0.44
0.00%
ALXO
2025-06-27 11:00:33
0.44
0.43
-2.17%
ALXO
2025-06-27 12:00:37
0.45
0.43
-2.17%
ALXO
2025-06-27 13:00:31
0.44
0.43
-2.17%
ALXO
2025-06-27 15:00:43
0.44
0.42
-4.35%
ALXO
2025-06-27 16:00:34
0.43
0.42
-4.35%
ALXO
2025-06-27 17:00:30
0.46
0.40
-6.67%
ALXO
2025-06-27 19:00:24
0.49
0.41
-6.67%
ALXO
2025-06-27 20:00:38
0.48
0.37
-6.67%
ALXO
2025-06-27 21:00:30
0.00
0.00
-6.67%
2025-06-30
ALXO
2025-06-30 05:00:36
0.53
0.41
-6.67%
ALXO
2025-06-30 06:00:33
0.53
0.40
-6.67%
ALXO
2025-06-30 08:00:35
0.48
0.40
6.67%
ALXO
2025-06-30 09:00:37
0.49
0.41
6.67%
ALXO
2025-06-30 10:00:34
0.44
0.42
8.89%
ALXO
2025-06-30 11:00:33
0.43
0.42
6.67%
ALXO
2025-06-30 12:00:32
0.42
0.41
4.44%
ALXO
2025-06-30 14:00:41
0.43
0.42
4.44%
ALXO
2025-06-30 16:00:41
0.42
0.41
4.44%
ALXO
2025-06-30 17:00:37
0.46
0.41
4.88%
ALXO
2025-06-30 21:00:30
0.00
0.00
4.88%
2025-07-01
ALXO
2025-07-01 05:00:36
0.49
0.41
4.88%
ALXO
2025-07-01 10:00:31
0.44
0.42
4.88%
ALXO
2025-07-01 11:00:35
0.44
0.43
7.32%
ALXO
2025-07-01 12:00:33
0.46
0.45
12.20%
ALXO
2025-07-01 13:00:36
0.45
0.43
7.32%
ALXO
2025-07-01 14:00:43
0.44
0.43
7.32%
ALXO
2025-07-01 15:00:37
0.43
0.42
4.88%
ALXO
2025-07-01 16:00:35
0.44
0.42
4.88%
ALXO
2025-07-01 17:00:38
0.46
0.40
2.38%
ALXO
2025-07-01 21:00:32
0.00
0.00
2.38%
2025-07-02
ALXO
2025-07-02 05:00:37
0.49
0.40
2.38%
ALXO
2025-07-02 06:00:36
0.48
0.40
2.38%
ALXO
2025-07-02 10:00:36
0.45
0.44
2.38%
ALXO
2025-07-02 11:00:32
0.45
0.44
4.76%
ALXO
2025-07-02 15:00:33
0.45
0.44
2.38%
ALXO
2025-07-02 16:00:36
0.45
0.44
4.76%
ALXO
2025-07-02 17:00:41
0.48
0.43
4.65%
ALXO
2025-07-02 21:00:45
0.00
0.00
4.65%
2025-07-03
ALXO
2025-07-03 05:00:38
0.54
0.44
4.65%
ALXO
2025-07-03 07:00:40
0.53
0.44
4.65%
ALXO
2025-07-03 08:00:44
0.50
0.44
4.65%
ALXO
2025-07-03 09:00:41
0.50
0.45
2.33%
ALXO
2025-07-03 10:00:38
0.46
0.44
2.33%
ALXO
2025-07-03 11:00:39
0.47
0.46
6.98%
ALXO
2025-07-03 14:00:32
0.49
0.45
6.67%
ALXO
2025-07-03 16:00:38
0.50
0.45
6.67%
ALXO
2025-07-03 17:00:37
0.53
0.45
6.67%
ALXO
2025-07-03 18:00:35
0.00
0.00
6.67%
2025-07-07
ALXO
2025-07-07 05:00:45
0.50
0.46
6.67%
ALXO
2025-07-07 08:00:37
0.53
0.42
6.67%
ALXO
2025-07-07 10:00:42
0.46
0.45
0.00%
ALXO
2025-07-07 11:00:46
0.47
0.46
2.22%
ALXO
2025-07-07 13:00:32
0.45
0.43
-2.22%
ALXO
2025-07-07 14:00:36
0.45
0.44
-2.22%
ALXO
2025-07-07 17:00:40
0.48
0.41
-2.17%
ALXO
2025-07-07 20:00:34
0.48
0.40
-2.17%
ALXO
2025-07-07 21:00:33
0.00
0.00
-2.17%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
