| ALXO | 1970-01-01 03:00:00 | 48.50 | 48.04 | 0.67% |
| ALXO | 2020-11-12 15:00:09 | 48.50 | 48.04 | 0.67% |
| ALXO | 2020-11-12 16:00:09 | 4294.67 | 27.37 | 0.67% |
| ALXO | 2020-11-12 17:00:10 | 49.56 | 47.95 | 2.67% |
| ALXO | 2020-11-12 18:00:10 | 49.14 | 48.59 | 2.06% |
| ALXO | 2020-11-12 19:00:10 | 51.00 | 50.25 | 5.04% |
| ALXO | 2020-11-12 20:00:09 | 50.54 | 49.81 | 5.27% |
| ALXO | 2020-11-12 21:00:09 | 50.85 | 50.22 | 4.79% |
| ALXO | 2020-11-12 22:00:10 | 50.04 | 49.81 | 4.25% |
| ALXO | 2020-11-12 23:00:09 | 52.25 | 51.86 | 7.94% |
| ALXO | 2020-11-13 01:00:45 | 55.00 | 47.89 | 7.94% |
| ALXO | 2020-11-13 02:00:09 | 55.00 | 47.89 | 7.94% |
| ALXO | 2020-11-13 03:00:09 | 55.00 | 47.89 | 7.94% |
| ALXO | 2020-11-13 04:00:09 | 55.00 | 47.89 | 7.94% |
| ALXO | 2020-11-13 05:00:09 | 55.00 | 47.89 | 7.94% |
| ALXO | 2020-11-13 06:00:10 | 55.00 | 47.89 | 7.94% |
| ALXO | 2020-11-13 07:00:09 | 55.00 | 47.89 | 7.94% |
| ALXO | 2020-11-13 08:00:10 | 55.00 | 47.89 | 7.94% |
| ALXO | 2020-11-13 09:00:10 | 55.00 | 47.89 | 7.94% |
| ALXO | 2020-11-13 10:00:09 | 55.00 | 47.89 | 7.94% |
| ALXO | 2020-11-13 11:00:09 | 55.00 | 47.89 | 7.94% |
| ALXO | 2020-11-13 12:00:10 | 55.00 | 47.89 | 7.94% |
| ALXO | 2020-11-13 13:00:10 | 55.00 | 47.89 | 7.94% |
| ALXO | 2020-11-13 14:00:09 | 55.00 | 47.89 | 7.94% |
| ALXO | 2020-11-13 15:00:10 | 55.00 | 47.89 | 7.94% |
| ALXO | 2020-11-13 16:00:09 | 85.46 | 27.37 | 7.94% |
| ALXO | 2020-11-13 17:00:13 | 53.00 | 51.36 | 1.14% |
| ALXO | 2020-11-13 18:00:10 | 55.86 | 54.79 | 7.24% |
| ALXO | 2020-11-13 19:00:09 | 54.73 | 54.13 | 5.64% |
| ALXO | 2020-11-13 20:00:09 | 52.12 | 51.54 | 1.12% |
| ALXO | 2020-11-13 21:00:09 | 51.45 | 51.00 | -1.06% |
| ALXO | 2020-11-13 22:00:09 | 52.73 | 52.03 | 0.21% |
| ALXO | 2020-11-13 23:00:10 | 51.54 | 51.07 | -0.73% |
| ALXO | 2020-11-14 01:00:36 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 02:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 03:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 04:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 05:00:10 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 06:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 07:00:10 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 08:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 09:00:10 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 10:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 11:00:10 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 12:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 13:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 14:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 15:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 16:00:10 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 17:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 18:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 19:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 20:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 21:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 22:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-14 23:00:09 | 58.44 | 50.63 | -1.99% |
| ALXO | 2020-11-15 01:00:53 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 02:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 03:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 04:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 05:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 06:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 07:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 08:00:10 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 09:00:10 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 10:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 11:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 12:00:10 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 13:00:10 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 14:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 15:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 16:00:10 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 17:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 18:00:10 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 19:00:10 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 20:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 21:00:10 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 22:00:10 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-15 23:00:15 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-16 01:00:44 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-16 02:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-16 03:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-16 04:00:10 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-16 05:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-16 06:00:10 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-16 07:00:10 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-16 08:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-16 09:00:10 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-16 10:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-16 11:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-16 12:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-16 13:00:10 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-16 14:00:09 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-16 15:00:10 | 56.28 | 50.63 | -1.99% |
| ALXO | 2020-11-16 16:00:10 | 84.90 | 27.37 | -1.99% |
| ALXO | 2020-11-16 17:00:11 | 54.34 | 51.49 | 1.83% |
| ALXO | 2020-11-16 18:00:10 | 52.38 | 51.75 | 2.01% |
| ALXO | 2020-11-16 19:00:09 | 53.50 | 52.32 | 3.19% |
| ALXO | 2020-11-16 20:00:09 | 52.72 | 52.42 | 3.70% |
| ALXO | 2020-11-16 21:00:10 | 52.45 | 52.00 | 2.64% |
| ALXO | 2020-11-16 22:00:10 | 52.58 | 52.10 | 2.60% |
| ALXO | 2020-11-16 23:00:09 | 53.44 | 52.88 | 5.24% |
| ALXO | 2020-11-17 01:00:34 | 54.06 | 47.89 | 5.00% |
| ALXO | 2020-11-17 02:00:09 | 54.06 | 47.89 | 5.00% |
| ALXO | 2020-11-17 03:00:09 | 54.06 | 47.89 | 5.00% |
| ALXO | 2020-11-17 04:00:09 | 54.06 | 47.89 | 5.00% |
| ALXO | 2020-11-17 05:00:09 | 54.06 | 47.89 | 5.00% |
| ALXO | 2020-11-17 06:00:09 | 54.06 | 47.89 | 5.00% |
| ALXO | 2020-11-17 07:00:09 | 54.06 | 47.89 | 5.00% |
| ALXO | 2020-11-17 08:00:10 | 54.06 | 47.89 | 5.00% |
| ALXO | 2020-11-17 09:00:10 | 54.06 | 47.89 | 5.00% |
| ALXO | 2020-11-17 10:00:09 | 54.06 | 47.89 | 5.00% |
| ALXO | 2020-11-17 11:00:09 | 54.06 | 47.89 | 5.00% |
| ALXO | 2020-11-17 12:00:10 | 54.06 | 47.89 | 5.00% |
| ALXO | 2020-11-17 13:00:10 | 54.06 | 47.89 | 5.00% |
| ALXO | 2020-11-17 14:00:10 | 54.06 | 47.89 | 5.00% |
| ALXO | 2020-11-17 15:00:09 | 54.06 | 47.89 | 5.00% |
| ALXO | 2020-11-17 16:00:10 | 87.96 | 27.37 | 5.00% |
| ALXO | 2020-11-17 17:00:10 | 54.15 | 51.50 | -0.79% |
| ALXO | 2020-11-17 18:00:10 | 53.98 | 53.10 | 1.86% |
| ALXO | 2020-11-17 19:00:09 | 54.28 | 54.02 | 6.23% |
| ALXO | 2020-11-17 20:00:10 | 55.70 | 55.25 | 15.75% |
| ALXO | 2020-11-17 21:00:10 | 58.37 | 57.17 | 18.15% |
| ALXO | 2020-11-17 22:00:10 | 63.88 | 61.14 | 29.86% |
| ALXO | 2020-11-17 23:00:09 | 64.87 | 63.95 | 23.57% |
| ALXO | 2020-11-18 01:00:28 | 65.60 | 52.00 | 23.03% |
| ALXO | 2020-11-18 02:00:09 | 65.60 | 52.00 | 23.03% |
| ALXO | 2020-11-18 03:00:09 | 65.60 | 52.00 | 23.03% |
| ALXO | 2020-11-18 04:00:09 | 65.60 | 52.00 | 23.03% |
| ALXO | 2020-11-18 05:00:10 | 65.60 | 52.00 | 23.03% |
| ALXO | 2020-11-18 06:00:10 | 65.60 | 52.00 | 23.03% |
| ALXO | 2020-11-18 07:00:10 | 65.60 | 52.00 | 23.03% |
| ALXO | 2020-11-18 08:00:09 | 65.60 | 52.00 | 23.03% |
| ALXO | 2020-11-18 09:00:09 | 65.60 | 52.00 | 23.03% |
| ALXO | 2020-11-18 10:00:09 | 65.60 | 52.00 | 23.03% |
| ALXO | 2020-11-18 11:00:10 | 65.60 | 52.00 | 23.03% |
| ALXO | 2020-11-18 12:00:09 | 65.60 | 52.00 | 23.03% |
| ALXO | 2020-11-18 13:00:10 | 65.60 | 52.00 | 23.03% |
| ALXO | 2020-11-18 14:00:10 | 65.60 | 52.00 | 23.03% |
| ALXO | 2020-11-18 15:00:10 | 65.60 | 52.00 | 23.03% |
| ALXO | 2020-11-18 16:00:10 | 65.60 | 52.00 | 23.03% |
| ALXO | 2020-11-18 17:00:16 | 67.00 | 65.01 | -0.95% |
| ALXO | 2020-11-18 18:00:09 | 64.66 | 64.00 | -3.96% |
| ALXO | 2020-11-18 19:00:09 | 64.39 | 63.00 | -1.81% |
| ALXO | 2020-11-18 20:00:09 | 64.39 | 63.00 | -1.81% |
| ALXO | 2020-11-18 21:00:09 | 64.39 | 63.00 | -1.81% |
| ALXO | 2020-11-18 22:00:10 | 64.39 | 63.00 | -1.81% |
| ALXO | 2020-11-18 23:00:09 | 64.39 | 63.00 | -1.81% |
| ALXO | 2020-11-19 01:00:29 | 64.39 | 63.00 | -1.81% |
| ALXO | 2020-11-19 02:00:09 | 64.39 | 63.00 | -1.81% |
| ALXO | 2020-11-19 03:00:09 | 64.39 | 63.00 | -1.81% |
| ALXO | 2020-11-19 04:00:10 | 64.02 | 63.28 | -1.81% |
| ALXO | 2020-11-19 05:00:10 | 65.79 | 65.30 | -1.81% |
| ALXO | 2020-11-19 06:00:10 | 66.40 | 65.60 | -1.81% |
| ALXO | 2020-11-19 07:00:10 | 67.57 | 66.93 | -1.81% |
| ALXO | 2020-11-19 08:00:09 | 67.66 | 66.28 | -1.81% |
| ALXO | 2020-11-19 09:00:09 | 66.56 | 66.11 | -1.81% |
| ALXO | 2020-11-19 10:00:09 | 66.40 | 65.50 | -1.81% |
| ALXO | 2020-11-19 11:00:10 | 66.40 | 65.50 | -1.81% |
| ALXO | 2020-11-19 12:00:10 | 66.40 | 65.50 | -1.81% |
| ALXO | 2020-11-19 13:00:09 | 66.40 | 65.50 | -1.81% |
| ALXO | 2020-11-19 14:00:10 | 66.40 | 65.50 | -1.81% |
| ALXO | 2020-11-19 15:00:09 | 66.40 | 65.50 | -1.81% |
| ALXO | 2020-11-19 16:00:09 | 84.65 | 59.21 | -1.81% |
| ALXO | 2020-11-19 17:00:12 | 68.40 | 66.72 | 5.73% |
| ALXO | 2020-11-19 18:00:09 | 72.39 | 71.07 | 11.86% |
| ALXO | 2020-11-19 19:00:09 | 71.06 | 70.22 | 10.18% |
| ALXO | 2020-11-19 20:00:09 | 72.64 | 71.42 | 12.54% |
| ALXO | 2020-11-19 21:00:09 | 71.91 | 71.31 | 10.82% |
| ALXO | 2020-11-19 22:00:10 | 69.48 | 68.16 | 7.75% |
| ALXO | 2020-11-19 23:00:09 | 70.78 | 70.59 | 9.59% |
| ALXO | 2020-11-20 01:00:35 | 72.96 | 70.50 | 8.16% |
| ALXO | 2020-11-20 02:00:10 | 72.96 | 70.50 | 8.16% |
| ALXO | 2020-11-20 03:00:09 | 72.96 | 70.50 | 8.16% |
| ALXO | 2020-11-20 04:00:09 | 72.96 | 70.50 | 8.16% |
| ALXO | 2020-11-20 05:00:09 | 72.96 | 70.50 | 8.16% |
| ALXO | 2020-11-20 06:00:09 | 72.96 | 70.50 | 8.16% |
| ALXO | 2020-11-20 07:00:09 | 72.96 | 70.50 | 8.16% |
| ALXO | 2020-11-20 08:00:10 | 72.96 | 70.50 | 8.16% |
| ALXO | 2020-11-20 09:00:10 | 72.96 | 70.50 | 8.16% |
| ALXO | 2020-11-20 10:00:10 | 72.96 | 70.50 | 8.16% |
| ALXO | 2020-11-20 11:00:09 | 72.96 | 70.50 | 8.16% |
| ALXO | 2020-11-20 12:00:10 | 72.96 | 70.50 | 8.16% |
| ALXO | 2020-11-20 13:00:10 | 72.96 | 70.50 | 8.16% |
| ALXO | 2020-11-20 14:00:09 | 72.96 | 70.50 | 8.16% |
| ALXO | 2020-11-20 15:00:10 | 72.96 | 70.50 | 8.16% |
| ALXO | 2020-11-20 16:00:10 | 72.96 | 1.00 | 8.16% |
| ALXO | 2020-11-20 17:00:12 | 71.38 | 70.00 | -0.86% |
| ALXO | 2020-11-20 18:00:09 | 69.99 | 69.31 | -1.05% |
| ALXO | 2020-11-20 19:00:10 | 71.51 | 69.87 | 0.07% |
| ALXO | 2020-11-20 20:00:09 | 71.09 | 69.87 | -0.10% |
| ALXO | 2020-11-20 21:00:10 | 73.30 | 72.51 | 3.71% |
| ALXO | 2020-11-20 22:00:10 | 76.38 | 74.42 | 5.65% |
| ALXO | 2020-11-20 23:00:09 | 75.72 | 74.51 | 5.56% |
| ALXO | 2020-11-21 01:00:29 | 76.49 | 73.06 | 6.02% |
| ALXO | 2020-11-21 02:00:09 | 76.49 | 74.70 | 6.02% |
| ALXO | 2020-11-21 03:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 04:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 05:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 06:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 07:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 08:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 09:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 10:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 11:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 12:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 13:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 14:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 15:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 16:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 17:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 18:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 19:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 20:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 21:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 22:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-21 23:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 01:00:44 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 02:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 03:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 04:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 05:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 06:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 07:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 08:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 09:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 10:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 11:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 12:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 13:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 14:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 15:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 16:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 17:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 18:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 19:00:11 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 20:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 21:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 22:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-22 23:00:14 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-23 01:00:42 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-23 02:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-23 03:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-23 04:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-23 05:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-23 06:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-23 07:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-23 08:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-23 09:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-23 10:00:10 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-23 11:00:09 | 76.49 | 71.19 | 5.63% |
| ALXO | 2020-11-23 12:00:10 | 76.49 | 68.00 | 5.63% |
| ALXO | 2020-11-23 13:00:09 | 76.49 | 68.00 | 5.63% |
| ALXO | 2020-11-23 14:00:10 | 76.49 | 68.00 | 5.63% |
| ALXO | 2020-11-23 15:00:10 | 76.49 | 68.00 | 5.63% |
| ALXO | 2020-11-23 16:00:10 | 75.00 | 73.50 | 5.63% |
| ALXO | 2020-11-23 17:00:11 | 81.96 | 80.47 | 8.43% |
| ALXO | 2020-11-23 18:00:10 | 81.60 | 80.00 | 8.01% |
| ALXO | 2020-11-23 19:00:10 | 81.28 | 80.49 | 8.54% |
| ALXO | 2020-11-23 20:00:09 | 82.94 | 82.22 | 10.90% |
| ALXO | 2020-11-23 21:00:09 | 86.79 | 85.39 | 15.21% |
| ALXO | 2020-11-23 22:00:10 | 84.32 | 82.68 | 11.74% |
| ALXO | 2020-11-23 23:00:09 | 82.55 | 81.83 | 10.37% |
| ALXO | 2020-11-24 01:00:31 | 82.88 | 79.80 | 9.14% |
| ALXO | 2020-11-24 02:00:10 | 82.88 | 79.80 | 9.14% |
| ALXO | 2020-11-24 03:00:10 | 82.88 | 79.80 | 9.14% |
| ALXO | 2020-11-24 04:00:10 | 82.88 | 79.80 | 9.14% |
| ALXO | 2020-11-24 05:00:10 | 82.88 | 79.80 | 9.14% |
| ALXO | 2020-11-24 06:00:09 | 82.88 | 79.80 | 9.14% |
| ALXO | 2020-11-24 07:00:09 | 82.88 | 79.80 | 9.14% |
| ALXO | 2020-11-24 08:00:09 | 82.88 | 79.80 | 9.14% |
| ALXO | 2020-11-24 09:00:10 | 82.88 | 79.80 | 9.14% |
| ALXO | 2020-11-24 10:00:10 | 82.88 | 79.80 | 9.14% |
| ALXO | 2020-11-24 11:00:09 | 82.88 | 79.80 | 9.14% |
| ALXO | 2020-11-24 12:00:10 | 82.88 | 79.80 | 9.14% |
| ALXO | 2020-11-24 13:00:10 | 82.88 | 79.80 | 9.14% |
| ALXO | 2020-11-24 14:00:09 | 82.88 | 79.80 | 9.14% |
| ALXO | 2020-11-24 15:00:09 | 82.88 | 79.80 | 9.14% |
| ALXO | 2020-11-24 16:00:10 | 86.74 | 77.50 | 9.14% |
| ALXO | 2020-11-24 18:00:12 | 85.29 | 84.21 | 2.94% |
| ALXO | 2020-11-24 19:00:10 | 85.48 | 84.09 | 2.69% |
| ALXO | 2020-11-24 20:00:09 | 81.11 | 80.52 | -1.76% |
| ALXO | 2020-11-24 21:00:09 | 80.13 | 78.37 | -4.59% |
| ALXO | 2020-11-24 22:00:10 | 77.69 | 76.82 | -5.81% |
| ALXO | 2020-11-24 23:00:09 | 75.95 | 74.83 | -9.15% |
| ALXO | 2020-11-25 01:00:25 | 88.79 | 65.00 | -8.59% |
| ALXO | 2020-11-25 02:00:09 | 88.79 | 65.00 | -8.59% |
| ALXO | 2020-11-25 03:00:10 | 88.79 | 65.00 | -8.59% |
| ALXO | 2020-11-25 04:00:09 | 88.79 | 65.00 | -8.59% |
| ALXO | 2020-11-25 05:00:10 | 88.79 | 65.00 | -8.59% |
| ALXO | 2020-11-25 06:00:09 | 88.79 | 65.00 | -8.59% |
| ALXO | 2020-11-25 07:00:10 | 88.79 | 65.00 | -8.59% |
| ALXO | 2020-11-25 08:00:09 | 88.79 | 65.00 | -8.59% |
| ALXO | 2020-11-25 09:00:09 | 88.79 | 65.00 | -8.59% |
| ALXO | 2020-11-25 10:00:09 | 88.79 | 65.00 | -8.59% |
| ALXO | 2020-11-25 11:00:09 | 88.79 | 65.00 | -8.59% |
| ALXO | 2020-11-25 12:00:09 | 75.20 | 65.00 | -8.59% |
| ALXO | 2020-11-25 13:00:10 | 75.20 | 65.00 | -8.59% |
| ALXO | 2020-11-25 14:00:10 | 75.20 | 65.00 | -8.59% |
| ALXO | 2020-11-25 15:00:10 | 75.20 | 70.00 | -8.59% |
| ALXO | 2020-11-25 16:00:09 | 75.20 | 70.00 | -8.59% |
| ALXO | 2020-11-25 17:00:09 | 70.50 | 70.25 | -6.26% |
| ALXO | 2020-11-25 18:00:10 | 73.09 | 70.73 | -3.12% |
| ALXO | 2020-11-25 19:00:10 | 72.67 | 72.10 | -4.11% |
| ALXO | 2020-11-25 20:00:09 | 70.35 | 69.22 | -7.65% |
| ALXO | 2020-11-25 21:00:09 | 68.96 | 68.56 | -8.75% |
| ALXO | 2020-11-25 22:00:10 | 68.48 | 67.87 | -9.88% |
| ALXO | 2020-11-25 23:00:10 | 68.03 | 67.46 | -9.68% |
| ALXO | 2020-11-26 01:00:34 | 69.11 | 68.00 | -8.39% |
| ALXO | 2020-11-26 02:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 03:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 04:00:10 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 05:00:10 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 06:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 07:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 08:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 09:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 10:00:10 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 11:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 12:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 13:00:10 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 14:00:10 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 15:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 16:00:10 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 17:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 18:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 19:00:10 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 20:00:10 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 21:00:10 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 22:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-26 23:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 01:00:39 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 02:00:10 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 03:00:10 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 04:00:10 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 05:00:10 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 06:00:10 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 07:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 08:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 09:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 10:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 11:00:11 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 12:00:12 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 13:00:10 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 14:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 15:00:09 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 16:00:10 | 69.11 | 65.51 | -8.39% |
| ALXO | 2020-11-27 17:00:10 | 70.20 | 69.08 | 1.63% |
| ALXO | 2020-11-27 18:00:09 | 69.90 | 69.03 | 2.13% |
| ALXO | 2020-11-27 19:00:11 | 69.26 | 68.46 | 0.91% |
| ALXO | 2020-11-27 20:00:10 | 68.99 | 68.54 | 0.82% |
| ALXO | 2020-11-27 21:00:09 | 69.96 | 26.44 | 0.75% |
| ALXO | 2020-11-27 22:00:10 | 69.96 | 26.44 | 0.75% |
| ALXO | 2020-11-27 23:00:09 | 69.96 | 26.44 | 0.75% |
| ALXO | 2020-11-28 01:00:32 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 02:00:09 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 03:00:10 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 04:00:09 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 05:00:10 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 06:00:10 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 07:00:09 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 08:00:10 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 09:00:10 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 10:00:10 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 11:00:09 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 12:00:10 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 13:00:09 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 15:00:10 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 16:00:10 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 17:00:10 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 18:00:10 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 19:00:09 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 20:00:09 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 21:00:10 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 22:00:10 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-28 23:00:09 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-29 01:00:34 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-29 02:00:09 | 69.96 | 26.44 | -0.91% |
| ALXO | 2020-11-29 03:00:09 | 69.96 | 26.44 | -0.91% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85