investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALXO: ALX Oncology Holdings Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-11-26
ALXO 2024-11-26 14:00:571.54 1.53 4.26%
ALXO 2024-11-26 15:00:561.52 1.51 2.84%
ALXO 2024-11-26 16:00:571.49 1.48 1.42%
ALXO 2024-11-26 17:00:581.50 1.49 2.13%
ALXO 2024-11-26 18:00:581.55 1.48 1.36%
ALXO 2024-11-26 19:01:021.61 1.48 1.36%
2024-11-27
ALXO 2024-11-27 06:00:581.68 1.37 1.36%
ALXO 2024-11-27 09:01:021.58 1.49 0.00%
ALXO 2024-11-27 11:00:551.50 1.49 0.00%
ALXO 2024-11-27 12:01:061.53 1.52 2.04%
ALXO 2024-11-27 13:01:031.50 1.49 0.00%
ALXO 2024-11-27 14:01:151.50 1.49 0.68%
ALXO 2024-11-27 17:01:001.51 1.50 0.68%
ALXO 2024-11-27 18:00:591.54 1.45 1.34%
ALXO 2024-11-27 21:01:071.51 1.45 1.34%
ALXO 2024-11-27 22:01:151.54 1.45 1.34%
2024-11-28
ALXO 2024-11-28 22:01:030.00 0.00 1.34%
2024-11-29
ALXO 2024-11-29 06:01:021.67 1.39 1.34%
ALXO 2024-11-29 07:01:091.67 1.33 1.34%
ALXO 2024-11-29 09:00:551.67 1.46 0.00%
ALXO 2024-11-29 10:01:011.66 1.46 0.00%
ALXO 2024-11-29 11:01:051.49 1.48 -1.34%
ALXO 2024-11-29 13:00:551.47 1.46 -2.68%
ALXO 2024-11-29 14:00:561.49 1.48 -2.01%
ALXO 2024-11-29 15:00:521.54 1.48 3.31%
ALXO 2024-11-29 17:00:571.53 1.48 3.31%
ALXO 2024-11-29 18:00:551.54 1.47 3.31%
ALXO 2024-11-29 19:00:570.00 0.00 3.31%
2024-12-02
ALXO 2024-12-02 06:01:051.71 1.41 3.31%
ALXO 2024-12-02 07:01:031.68 1.41 3.31%
ALXO 2024-12-02 09:01:021.55 1.36 0.00%
ALXO 2024-12-02 10:00:591.58 1.36 0.00%
ALXO 2024-12-02 11:01:051.54 1.53 3.31%
ALXO 2024-12-02 12:01:051.60 1.59 7.95%
ALXO 2024-12-02 13:00:571.62 1.61 9.27%
ALXO 2024-12-02 14:01:011.64 1.63 10.60%
ALXO 2024-12-02 15:00:561.63 1.62 9.93%
ALXO 2024-12-02 16:01:011.64 1.63 10.60%
ALXO 2024-12-02 17:00:551.66 1.65 11.92%
ALXO 2024-12-02 18:00:591.69 1.63 14.19%
ALXO 2024-12-02 19:01:001.70 1.63 14.19%
ALXO 2024-12-02 20:01:081.75 1.72 16.22%
ALXO 2024-12-02 21:01:001.74 1.72 17.57%
ALXO 2024-12-02 22:01:241.75 1.72 16.22%
2024-12-03
ALXO 2024-12-03 06:01:021.80 1.48 16.22%
ALXO 2024-12-03 08:01:011.80 1.54 16.22%
ALXO 2024-12-03 09:00:581.88 1.55 0.00%
ALXO 2024-12-03 10:01:001.73 1.54 3.38%
ALXO 2024-12-03 11:00:561.75 1.74 6.08%
ALXO 2024-12-03 12:01:001.63 1.62 -2.70%
ALXO 2024-12-03 13:00:551.59 1.58 -5.41%
ALXO 2024-12-03 14:00:571.62 1.61 -2.70%
ALXO 2024-12-03 15:00:581.63 1.62 -2.03%
ALXO 2024-12-03 16:01:021.57 1.56 -6.08%
ALXO 2024-12-03 17:01:011.56 1.55 -7.43%
ALXO 2024-12-03 18:01:051.78 1.45 -6.63%
2024-12-04
ALXO 2024-12-04 06:00:571.78 1.42 -6.63%
ALXO 2024-12-04 07:00:541.75 1.42 -6.63%
ALXO 2024-12-04 09:00:541.75 1.58 0.00%
ALXO 2024-12-04 10:00:561.64 1.58 0.00%
ALXO 2024-12-04 11:01:011.58 1.57 1.20%
ALXO 2024-12-04 12:01:021.59 1.58 1.81%
ALXO 2024-12-04 13:01:011.62 1.61 3.61%
ALXO 2024-12-04 14:01:001.66 1.65 6.63%
ALXO 2024-12-04 17:00:571.58 1.57 1.20%
ALXO 2024-12-04 18:00:581.71 1.56 4.52%
ALXO 2024-12-04 19:00:571.71 1.48 4.52%
ALXO 2024-12-04 20:01:011.71 1.46 4.52%
2024-12-05
ALXO 2024-12-05 06:00:591.82 1.44 4.52%
ALXO 2024-12-05 09:00:571.89 1.59 0.00%
ALXO 2024-12-05 10:00:591.63 1.56 3.87%
ALXO 2024-12-05 11:00:571.82 1.81 16.77%
ALXO 2024-12-05 12:00:581.75 1.74 12.26%
ALXO 2024-12-05 13:01:281.82 1.81 16.77%
ALXO 2024-12-05 14:00:571.83 1.82 17.42%
ALXO 2024-12-05 15:01:041.82 1.81 16.77%
ALXO 2024-12-05 16:00:591.84 1.83 18.06%
ALXO 2024-12-05 17:00:591.82 1.81 16.77%
ALXO 2024-12-05 18:01:011.90 1.73 19.23%
2024-12-06
ALXO 2024-12-06 06:00:562.17 1.91 19.23%
ALXO 2024-12-06 07:01:011.91 1.66 5.77%
ALXO 2024-12-06 08:01:031.91 1.88 4.49%
ALXO 2024-12-06 09:00:591.91 1.72 4.49%
ALXO 2024-12-06 10:01:011.91 1.82 0.64%
ALXO 2024-12-06 11:00:581.73 1.72 -5.13%
ALXO 2024-12-06 12:00:561.68 1.67 -8.33%
ALXO 2024-12-06 13:01:001.66 1.65 -10.26%
ALXO 2024-12-06 14:00:551.64 1.63 -10.90%
ALXO 2024-12-06 15:00:561.62 1.61 -12.18%
ALXO 2024-12-06 16:01:051.63 1.62 -11.54%
ALXO 2024-12-06 18:01:061.65 1.63 -9.94%
ALXO 2024-12-06 19:00:571.65 1.60 -9.39%
ALXO 2024-12-06 21:01:091.66 1.60 -9.39%
ALXO 2024-12-06 22:01:291.65 1.60 -9.39%
2024-12-09
ALXO 2024-12-09 00:01:250.00 0.00 -9.39%
ALXO 2024-12-09 06:01:031.80 1.49 -9.39%
ALXO 2024-12-09 07:00:591.80 1.63 -9.39%
ALXO 2024-12-09 09:01:001.80 1.63 0.00%
ALXO 2024-12-09 10:01:001.66 1.63 0.00%
ALXO 2024-12-09 12:01:001.75 1.74 7.18%
ALXO 2024-12-09 13:00:551.72 1.71 5.52%
ALXO 2024-12-09 14:01:051.74 1.73 6.63%
ALXO 2024-12-09 15:01:041.76 1.75 7.18%
ALXO 2024-12-09 16:01:071.73 1.72 6.08%
ALXO 2024-12-09 17:01:011.72 1.71 5.52%
ALXO 2024-12-09 18:01:031.77 1.71 5.56%
ALXO 2024-12-09 20:01:061.72 1.67 6.17%
ALXO 2024-12-09 21:01:071.77 1.67 6.17%
2024-12-10
ALXO 2024-12-10 06:00:531.94 1.58 6.17%
ALXO 2024-12-10 08:00:531.94 1.72 6.17%
ALXO 2024-12-10 09:01:021.79 1.72 0.00%
ALXO 2024-12-10 10:01:021.90 1.72 0.00%
ALXO 2024-12-10 11:01:021.64 1.63 -4.94%
ALXO 2024-12-10 12:01:031.58 1.57 -9.26%
ALXO 2024-12-10 13:01:041.62 1.61 -6.17%
ALXO 2024-12-10 14:00:581.63 1.62 -5.56%
ALXO 2024-12-10 15:00:591.62 1.61 -6.17%
ALXO 2024-12-10 16:01:051.61 1.60 -6.79%
ALXO 2024-12-10 19:00:591.62 1.56 -6.98%
ALXO 2024-12-10 20:01:041.62 1.50 -9.30%
ALXO 2024-12-10 21:01:011.77 1.67 0.00%
ALXO 2024-12-10 22:01:160.00 0.00 -9.30%
2024-12-11
ALXO 2024-12-11 06:01:141.84 1.56 -9.30%
ALXO 2024-12-11 09:01:021.67 1.50 0.00%
ALXO 2024-12-11 10:01:051.76 1.50 0.00%
ALXO 2024-12-11 11:00:571.57 1.56 -1.16%
ALXO 2024-12-11 12:00:591.55 1.54 -2.33%
ALXO 2024-12-11 13:00:591.54 1.53 -2.91%
ALXO 2024-12-11 16:01:001.55 1.54 -2.33%
ALXO 2024-12-11 17:00:581.54 1.53 -2.91%
ALXO 2024-12-11 18:00:561.63 1.50 -4.43%
ALXO 2024-12-11 19:01:001.76 1.50 -4.43%
2024-12-12
ALXO 2024-12-12 06:03:471.79 1.33 -4.43%
ALXO 2024-12-12 07:00:541.79 1.47 -4.43%
ALXO 2024-12-12 08:01:051.79 1.35 -4.43%
ALXO 2024-12-12 09:01:111.79 1.50 0.00%
ALXO 2024-12-12 10:00:561.79 1.52 0.00%
ALXO 2024-12-12 11:01:011.57 1.56 3.16%
ALXO 2024-12-12 12:00:541.59 1.58 4.43%
ALXO 2024-12-12 13:00:581.57 1.56 3.16%
ALXO 2024-12-12 14:01:031.56 1.55 2.53%
ALXO 2024-12-12 15:01:011.49 1.48 -1.90%
ALXO 2024-12-12 16:00:591.46 1.45 -3.16%
ALXO 2024-12-12 17:00:521.43 1.42 -5.70%
ALXO 2024-12-12 18:01:091.58 1.30 -5.96%
ALXO 2024-12-12 20:01:061.58 1.28 -5.96%
ALXO 2024-12-12 21:00:591.58 1.30 -5.96%
ALXO 2024-12-12 22:01:220.00 0.00 -5.96%
2024-12-13
ALXO 2024-12-13 06:01:101.72 0.96 -5.96%
ALXO 2024-12-13 08:00:561.72 1.30 -5.96%
ALXO 2024-12-13 09:01:021.49 1.31 -0.66%
ALXO 2024-12-13 10:01:051.49 1.32 -0.66%
ALXO 2024-12-13 11:00:591.49 1.48 4.64%
ALXO 2024-12-13 12:01:001.51 1.50 5.30%
ALXO 2024-12-13 13:00:561.47 1.46 3.31%
ALXO 2024-12-13 15:01:001.46 1.45 1.99%
ALXO 2024-12-13 17:00:541.46 1.45 2.65%
ALXO 2024-12-13 18:00:551.46 1.42 2.11%
ALXO 2024-12-13 20:00:541.50 1.42 2.11%
2024-12-16
ALXO 2024-12-16 00:01:300.00 0.00 2.11%
ALXO 2024-12-16 06:01:021.79 1.33 2.11%
ALXO 2024-12-16 08:00:541.79 1.40 2.11%
ALXO 2024-12-16 09:00:571.70 1.49 0.00%
ALXO 2024-12-16 10:01:011.70 1.40 0.00%
ALXO 2024-12-16 11:01:111.49 1.45 0.70%
ALXO 2024-12-16 12:00:551.50 1.49 3.52%
ALXO 2024-12-16 14:01:011.56 1.55 7.04%
ALXO 2024-12-16 16:01:051.59 1.58 9.86%
ALXO 2024-12-16 17:01:081.55 1.54 6.34%
ALXO 2024-12-16 18:01:121.54 1.34 4.14%
ALXO 2024-12-16 19:00:511.54 1.37 4.14%
ALXO 2024-12-16 21:00:541.54 1.37 5.52%
ALXO 2024-12-16 22:01:221.54 1.37 4.14%
2024-12-17
ALXO 2024-12-17 06:01:301.79 1.45 4.14%
ALXO 2024-12-17 09:01:131.67 1.47 0.00%
ALXO 2024-12-17 10:00:491.59 1.45 0.00%
ALXO 2024-12-17 11:00:571.63 1.61 5.52%
ALXO 2024-12-17 12:00:571.55 1.54 0.00%
ALXO 2024-12-17 13:00:541.54 1.53 -0.69%
ALXO 2024-12-17 14:00:571.59 1.58 2.76%
ALXO 2024-12-17 15:01:011.69 1.68 10.34%
ALXO 2024-12-17 16:00:521.79 1.78 16.55%
ALXO 2024-12-17 17:00:541.75 1.74 14.48%
ALXO 2024-12-17 18:00:501.81 1.76 12.34%
ALXO 2024-12-17 19:00:531.84 1.70 12.34%
2024-12-18
ALXO 2024-12-18 06:01:041.96 1.64 12.34%
ALXO 2024-12-18 07:00:561.94 1.57 12.34%
ALXO 2024-12-18 08:02:271.94 1.62 12.34%
ALXO 2024-12-18 09:00:571.94 1.65 0.00%
ALXO 2024-12-18 10:01:022.00 1.67 5.84%
ALXO 2024-12-18 11:00:561.80 1.79 0.65%
ALXO 2024-12-18 12:00:541.94 1.93 9.74%
ALXO 2024-12-18 13:00:472.01 2.00 13.64%
ALXO 2024-12-18 14:00:511.99 1.98 12.99%
ALXO 2024-12-18 15:00:592.03 2.02 14.94%
ALXO 2024-12-18 16:01:082.02 2.01 14.94%
ALXO 2024-12-18 17:01:051.78 1.77 -0.65%
ALXO 2024-12-18 18:00:542.04 1.68 5.59%
ALXO 2024-12-18 19:00:582.04 1.85 5.59%
ALXO 2024-12-18 20:00:582.04 1.68 5.59%
2024-12-19
ALXO 2024-12-19 06:00:592.09 1.61 5.59%
ALXO 2024-12-19 07:01:182.09 1.66 -0.56%
ALXO 2024-12-19 09:01:042.09 1.72 0.00%
ALXO 2024-12-19 10:00:591.89 1.83 -1.12%
ALXO 2024-12-19 11:00:571.71 1.69 -7.26%
ALXO 2024-12-19 12:00:521.71 1.70 -7.26%
ALXO 2024-12-19 13:00:591.65 1.64 -10.61%
ALXO 2024-12-19 14:00:571.61 1.60 -12.85%
ALXO 2024-12-19 15:00:561.68 1.67 -8.94%
ALXO 2024-12-19 16:00:501.60 1.59 -13.41%
ALXO 2024-12-19 17:00:581.52 1.51 -18.44%
ALXO 2024-12-19 18:00:561.56 1.49 -18.48%
ALXO 2024-12-19 20:00:541.94 1.47 -15.22%
ALXO 2024-12-19 21:00:571.69 1.47 -15.22%
ALXO 2024-12-19 22:00:591.74 1.47 -15.22%
2024-12-20
ALXO 2024-12-20 06:00:542.17 1.36 -15.22%
ALXO 2024-12-20 08:00:542.17 1.48 -15.22%
ALXO 2024-12-20 09:01:111.55 1.48 0.00%
ALXO 2024-12-20 10:00:541.57 1.50 1.09%
ALXO 2024-12-20 11:00:581.54 1.53 3.26%
ALXO 2024-12-20 12:01:361.58 1.57 5.43%
ALXO 2024-12-20 14:00:481.65 1.64 9.24%
ALXO 2024-12-20 15:00:571.62 1.61 7.61%
ALXO 2024-12-20 16:00:591.63 1.62 8.15%
ALXO 2024-12-20 17:00:541.61 1.60 8.15%
ALXO 2024-12-20 18:00:551.80 1.59 9.46%
ALXO 2024-12-20 21:01:111.74 1.59 9.46%
ALXO 2024-12-20 22:00:531.80 1.59 9.46%
2024-12-23
ALXO 2024-12-23 00:01:220.00 0.00 9.46%
ALXO 2024-12-23 06:00:581.71 1.42 9.46%
ALXO 2024-12-23 08:00:551.71 1.59 9.46%
ALXO 2024-12-23 09:00:541.71 1.64 0.00%
ALXO 2024-12-23 10:00:561.71 1.61 1.35%
ALXO 2024-12-23 11:00:571.82 1.81 12.84%
ALXO 2024-12-23 12:01:001.84 1.83 14.86%
ALXO 2024-12-23 13:00:541.88 1.87 17.57%
ALXO 2024-12-23 14:00:571.91 1.90 19.59%
ALXO 2024-12-23 15:00:541.90 1.89 18.92%
ALXO 2024-12-23 16:00:481.87 1.86 16.22%
ALXO 2024-12-23 18:01:071.87 1.71 15.43%
ALXO 2024-12-23 19:00:531.89 1.83 15.43%
ALXO 2024-12-23 20:01:041.97 1.71 15.43%
ALXO 2024-12-23 21:01:042.00 1.71 15.43%
2024-12-24
ALXO 2024-12-24 06:01:042.17 1.63 15.43%
ALXO 2024-12-24 07:01:072.17 1.68 15.43%
ALXO 2024-12-24 08:00:582.15 1.72 15.43%
ALXO 2024-12-24 09:01:012.15 1.72 0.00%
ALXO 2024-12-24 10:00:541.93 1.68 0.00%
ALXO 2024-12-24 11:00:501.79 1.78 -4.94%
ALXO 2024-12-24 12:00:581.80 1.79 -4.94%
ALXO 2024-12-24 13:00:501.78 1.77 -6.17%
ALXO 2024-12-24 14:01:031.82 1.81 -3.09%
ALXO 2024-12-24 15:00:561.98 1.75 -2.14%
ALXO 2024-12-24 16:00:522.04 1.83 -2.14%
ALXO 2024-12-24 17:00:481.92 1.75 -2.14%
ALXO 2024-12-24 18:00:481.87 1.75 -2.14%
ALXO 2024-12-24 19:00:520.00 0.00 -2.14%
2024-12-26
ALXO 2024-12-26 06:01:011.99 1.55 -2.14%
ALXO 2024-12-26 09:00:561.99 1.77 0.00%
ALXO 2024-12-26 10:00:531.90 1.77 0.00%
ALXO 2024-12-26 11:00:561.85 1.83 0.53%
ALXO 2024-12-26 12:00:591.80 1.79 -2.14%
ALXO 2024-12-26 13:00:561.77 1.76 -3.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.