$ALXO: ALX Oncology Holdings Inc. - Common Stock
2025-04-11 ALXO 2025-04-11 18:00:43 0.60 0.45 2.08% ALXO 2025-04-11 19:00:39 0.59 0.45 2.08% ALXO 2025-04-11 20:00:42 0.00 0.00 2.08% 2025-04-14 ALXO 2025-04-14 05:00:39 0.73 0.46 2.08% ALXO 2025-04-14 07:00:34 0.60 0.46 2.08% ALXO 2025-04-14 09:00:41 0.58 0.47 2.08% ALXO 2025-04-14 10:00:39 0.50 0.50 2.08% ALXO 2025-04-14 11:00:42 0.51 0.51 4.17% ALXO 2025-04-14 12:00:40 0.50 0.49 0.00% ALXO 2025-04-14 15:00:41 0.50 0.50 2.08% ALXO 2025-04-14 16:00:37 0.52 0.50 2.08% ALXO 2025-04-14 17:00:38 0.52 0.48 2.04% ALXO 2025-04-14 19:00:39 0.55 0.48 2.04% ALXO 2025-04-14 20:00:35 0.00 0.00 2.04% 2025-04-15 ALXO 2025-04-15 05:00:36 0.64 0.46 2.04% ALXO 2025-04-15 06:00:40 0.64 0.52 4.08% ALXO 2025-04-15 07:00:44 0.60 0.52 4.08% ALXO 2025-04-15 08:00:43 0.59 0.52 4.08% ALXO 2025-04-15 09:00:37 0.54 0.52 4.08% ALXO 2025-04-15 10:00:42 0.52 0.51 4.08% ALXO 2025-04-15 11:00:42 0.53 0.53 6.12% ALXO 2025-04-15 14:00:37 0.52 0.52 4.08% ALXO 2025-04-15 15:00:37 0.53 0.53 6.12% ALXO 2025-04-15 16:00:37 0.55 0.53 10.20% ALXO 2025-04-15 17:00:45 0.60 0.54 10.00% ALXO 2025-04-15 20:00:36 0.00 0.00 10.00% 2025-04-16 ALXO 2025-04-16 05:00:36 0.64 0.46 10.00% ALXO 2025-04-16 06:00:40 0.59 0.46 10.00% ALXO 2025-04-16 07:00:40 0.59 0.47 10.00% ALXO 2025-04-16 08:00:37 0.59 0.48 10.00% ALXO 2025-04-16 10:00:40 0.55 0.55 0.00% ALXO 2025-04-16 11:00:37 0.56 0.55 2.00% ALXO 2025-04-16 12:00:38 0.57 0.56 4.00% ALXO 2025-04-16 13:00:32 0.56 0.56 2.00% ALXO 2025-04-16 14:00:34 0.57 0.56 2.00% ALXO 2025-04-16 15:00:37 0.55 0.54 0.00% ALXO 2025-04-16 16:00:35 0.57 0.52 0.00% ALXO 2025-04-16 17:00:38 0.60 0.49 1.82% ALXO 2025-04-16 18:00:38 0.60 0.50 1.82% ALXO 2025-04-16 20:00:39 0.00 0.00 1.82% 2025-04-17 ALXO 2025-04-17 05:00:39 0.63 0.46 1.82% ALXO 2025-04-17 07:00:39 0.63 0.47 1.82% ALXO 2025-04-17 08:00:36 0.63 0.49 1.82% ALXO 2025-04-17 10:00:38 0.56 0.55 0.00% ALXO 2025-04-17 11:00:36 0.55 0.54 -1.82% ALXO 2025-04-17 12:00:35 0.55 0.55 -1.82% ALXO 2025-04-17 13:00:34 0.56 0.56 0.00% ALXO 2025-04-17 14:00:35 0.57 0.57 1.82% ALXO 2025-04-17 16:00:37 0.58 0.52 -1.82% ALXO 2025-04-17 17:00:35 0.63 0.51 -1.79% ALXO 2025-04-17 19:00:38 0.61 0.48 -1.79% ALXO 2025-04-17 20:00:39 0.00 0.00 -1.79% 2025-04-21 ALXO 2025-04-21 05:00:37 0.63 0.46 -1.79% ALXO 2025-04-21 07:00:31 0.57 0.47 -1.79% ALXO 2025-04-21 08:00:44 0.61 0.48 -1.79% ALXO 2025-04-21 10:00:39 0.53 0.53 -3.57% ALXO 2025-04-21 11:00:41 0.55 0.55 0.00% ALXO 2025-04-21 12:00:40 0.56 0.56 1.79% ALXO 2025-04-21 14:00:42 0.56 0.55 1.79% ALXO 2025-04-21 15:00:42 0.56 0.56 1.79% ALXO 2025-04-21 16:00:42 0.57 0.52 3.57% ALXO 2025-04-21 17:00:38 0.57 0.49 3.64% ALXO 2025-04-21 20:00:39 0.00 0.00 3.64% 2025-04-22 ALXO 2025-04-22 05:00:40 0.60 0.46 3.64% ALXO 2025-04-22 06:00:40 0.60 0.52 3.64% ALXO 2025-04-22 09:00:39 0.60 0.40 3.64% ALXO 2025-04-22 10:00:42 0.56 0.55 -1.82% ALXO 2025-04-22 11:00:41 0.56 0.56 -1.82% ALXO 2025-04-22 13:00:45 0.58 0.57 0.00% ALXO 2025-04-22 14:00:44 0.58 0.58 1.82% ALXO 2025-04-22 15:00:40 0.59 0.59 3.64% ALXO 2025-04-22 16:00:37 0.59 0.56 3.64% ALXO 2025-04-22 17:00:42 0.59 0.56 0.00% ALXO 2025-04-22 18:00:45 0.60 0.56 1.75% ALXO 2025-04-22 19:00:48 0.72 0.56 1.75% ALXO 2025-04-22 20:00:50 0.00 0.00 1.75% 2025-04-23 ALXO 2025-04-23 05:00:46 0.67 0.46 1.75% ALXO 2025-04-23 06:00:49 0.61 0.46 1.75% ALXO 2025-04-23 07:00:44 0.61 0.53 1.75% ALXO 2025-04-23 08:00:42 0.60 0.54 1.75% ALXO 2025-04-23 09:00:44 0.60 0.56 1.75% ALXO 2025-04-23 10:00:46 0.62 0.61 3.51% ALXO 2025-04-23 11:00:38 0.61 0.61 3.51% ALXO 2025-04-23 12:00:47 0.59 0.59 0.00% ALXO 2025-04-23 13:00:43 0.59 0.58 0.00% ALXO 2025-04-23 14:00:47 0.59 0.58 -1.75% ALXO 2025-04-23 15:00:45 0.58 0.58 -1.75% ALXO 2025-04-23 16:00:50 0.87 0.56 -1.75% ALXO 2025-04-23 17:00:39 0.64 0.56 -1.69% ALXO 2025-04-23 19:00:41 0.64 0.57 -1.69% ALXO 2025-04-23 20:00:42 0.00 0.00 -1.69% 2025-04-24 ALXO 2025-04-24 05:00:35 0.65 0.53 -1.69% ALXO 2025-04-24 09:00:41 0.75 0.53 -1.69% ALXO 2025-04-24 10:00:41 0.60 0.59 1.69% ALXO 2025-04-24 11:00:44 0.59 0.59 1.69% ALXO 2025-04-24 12:00:39 0.60 0.60 3.39% ALXO 2025-04-24 13:00:40 0.61 0.61 5.08% ALXO 2025-04-24 15:00:39 0.60 0.60 3.39% ALXO 2025-04-24 16:00:41 0.64 0.58 3.39% ALXO 2025-04-24 17:00:51 0.66 0.58 3.45% ALXO 2025-04-24 20:00:42 0.00 0.00 3.45% 2025-04-25 ALXO 2025-04-25 05:00:42 0.75 0.46 3.45% ALXO 2025-04-25 07:00:44 0.75 0.47 3.45% ALXO 2025-04-25 08:00:45 0.75 0.54 3.45% ALXO 2025-04-25 09:00:41 0.61 0.42 -15.52% ALXO 2025-04-25 10:00:37 0.63 0.60 1.72% ALXO 2025-04-25 11:00:38 0.57 0.56 -5.17% ALXO 2025-04-25 12:00:36 0.57 0.57 -5.17% ALXO 2025-04-25 13:00:36 0.54 0.54 -10.34% ALXO 2025-04-25 14:00:35 0.55 0.55 -8.62% ALXO 2025-04-25 16:00:36 0.59 0.52 -10.34% ALXO 2025-04-25 17:00:38 0.55 0.48 -8.33% ALXO 2025-04-25 18:00:42 0.59 0.48 -8.33% ALXO 2025-04-25 19:00:41 0.59 0.49 -8.33% ALXO 2025-04-25 20:00:40 0.00 0.00 -8.33% 2025-04-28 ALXO 2025-04-28 07:30:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/1991792/000095017025058956/0000950170-25-058956-index.htm 8-K - CG Oncology, Inc. (0001991792) (Filer) 2025-04-29 ALXO 2025-04-29 11:00:57 0.50 0.49 -5.56% ALXO 2025-04-29 12:00:32 0.51 0.50 -3.70% ALXO 2025-04-29 13:00:35 0.51 0.50 -5.56% ALXO 2025-04-29 15:00:40 0.50 0.50 -5.56% ALXO 2025-04-29 16:00:35 0.52 0.49 -3.70% ALXO 2025-04-29 17:00:35 0.52 0.48 -3.70% ALXO 2025-04-29 20:00:32 0.00 0.00 -3.70% 2025-04-30 ALXO 2025-04-30 05:00:36 0.59 0.20 -3.70% ALXO 2025-04-30 07:00:32 0.57 0.46 -3.70% ALXO 2025-04-30 08:00:33 0.57 0.48 -3.70% ALXO 2025-04-30 10:00:36 0.51 0.50 -1.85% ALXO 2025-04-30 11:00:32 0.50 0.50 -1.85% ALXO 2025-04-30 12:00:37 0.51 0.51 0.00% ALXO 2025-04-30 13:00:29 0.52 0.52 1.85% ALXO 2025-04-30 14:00:36 0.53 0.53 3.70% ALXO 2025-04-30 15:00:35 0.54 0.54 5.56% ALXO 2025-04-30 16:00:35 0.56 0.49 5.56% ALXO 2025-04-30 17:00:33 0.54 0.46 1.96% ALXO 2025-04-30 20:00:39 0.00 0.00 1.96% 2025-05-01 ALXO 2025-05-01 05:00:35 0.59 0.49 1.96% ALXO 2025-05-01 06:00:39 0.59 0.46 1.96% ALXO 2025-05-01 08:00:41 0.59 0.48 1.96% ALXO 2025-05-01 09:00:36 0.70 0.46 1.96% ALXO 2025-05-01 10:00:35 0.53 0.53 -1.96% ALXO 2025-05-01 11:00:34 0.54 0.53 -1.96% ALXO 2025-05-01 12:00:39 0.53 0.53 -1.96% ALXO 2025-05-01 13:00:34 0.52 0.52 -3.92% ALXO 2025-05-01 14:00:38 0.51 0.51 -5.88% ALXO 2025-05-01 15:00:35 0.52 0.51 -5.88% ALXO 2025-05-01 16:00:36 0.56 0.49 -5.88% ALXO 2025-05-01 17:00:35 0.59 0.45 -3.70% ALXO 2025-05-01 20:00:36 0.00 0.00 -3.70% 2025-05-02 ALXO 2025-05-02 05:00:36 0.59 0.39 -3.70% ALXO 2025-05-02 07:00:36 0.59 0.45 -3.70% ALXO 2025-05-02 08:00:37 0.53 0.46 -3.70% ALXO 2025-05-02 09:00:34 0.59 0.48 -3.70% ALXO 2025-05-02 10:00:34 0.53 0.53 1.85% ALXO 2025-05-02 11:00:34 0.52 0.52 0.00% ALXO 2025-05-02 12:00:38 0.52 0.51 0.00% ALXO 2025-05-02 13:00:37 0.52 0.51 -1.85% ALXO 2025-05-02 14:00:36 0.52 0.51 0.00% ALXO 2025-05-02 15:00:38 0.53 0.53 0.00% ALXO 2025-05-02 16:00:39 0.54 0.51 1.85% ALXO 2025-05-02 17:00:38 0.54 0.51 1.92% ALXO 2025-05-02 20:00:43 0.00 0.00 1.92% 2025-05-05 ALXO 2025-05-05 05:00:37 0.59 0.45 1.92% ALXO 2025-05-05 07:00:41 0.59 0.48 1.92% ALXO 2025-05-05 10:00:38 0.52 0.52 -1.92% ALXO 2025-05-05 12:00:34 0.54 0.54 1.92% ALXO 2025-05-05 13:00:33 0.54 0.53 0.00% ALXO 2025-05-05 14:00:37 0.55 0.55 3.85% ALXO 2025-05-05 15:00:35 0.54 0.53 1.92% ALXO 2025-05-05 16:00:38 0.56 0.50 3.85% ALXO 2025-05-05 17:00:35 0.61 0.49 3.77% ALXO 2025-05-05 19:00:36 0.61 0.48 3.77% ALXO 2025-05-05 20:00:38 0.00 0.00 3.77% 2025-05-06 ALXO 2025-05-06 05:00:34 0.66 0.48 3.77% ALXO 2025-05-06 07:00:37 0.61 0.48 3.77% ALXO 2025-05-06 09:00:38 0.61 0.49 3.77% ALXO 2025-05-06 10:00:38 0.52 0.52 -5.66% ALXO 2025-05-06 11:00:31 0.52 0.51 -7.55% ALXO 2025-05-06 12:00:37 0.51 0.51 -5.66% ALXO 2025-05-06 13:00:35 0.51 0.51 -7.55% ALXO 2025-05-06 16:00:39 0.52 0.50 -9.43% ALXO 2025-05-06 17:00:40 0.55 0.46 -9.09% ALXO 2025-05-06 19:00:30 0.52 0.46 -7.27% ALXO 2025-05-06 20:00:41 0.00 0.00 -7.27% 2025-05-07 ALXO 2025-05-07 05:00:39 0.65 0.46 -7.27% ALXO 2025-05-07 08:00:42 0.57 0.46 -7.27% ALXO 2025-05-07 10:00:38 0.49 0.48 -1.82% ALXO 2025-05-07 14:00:32 0.48 0.46 -3.64% ALXO 2025-05-07 15:00:39 0.48 0.47 -3.64% ALXO 2025-05-07 16:00:38 0.51 0.46 -3.64% ALXO 2025-05-07 17:00:37 0.53 0.46 -1.82% ALXO 2025-05-07 19:00:38 0.52 0.46 -1.82% ALXO 2025-05-07 20:00:40 0.00 0.00 -1.82% 2025-05-08 ALXO 2025-05-08 05:00:37 0.53 0.36 -1.82% ALXO 2025-05-08 07:00:38 0.53 0.42 -1.82% ALXO 2025-05-08 08:35:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1810182/000095017025066440/0000950170-25-066440-index.htm 8-K - ALX ONCOLOGY HOLDINGS INC (0001810182) (Filer) ALXO 2025-05-08 10:00:33 0.47 0.46 -1.82% ALXO 2025-05-08 11:00:33 0.46 0.45 -5.45% ALXO 2025-05-08 12:00:30 0.47 0.45 -1.82% ALXO 2025-05-08 13:00:34 0.46 0.45 -3.64% ALXO 2025-05-08 15:00:37 0.46 0.44 -5.45% ALXO 2025-05-08 16:00:34 0.50 0.44 -3.64% ALXO 2025-05-08 17:00:31 0.53 0.44 -2.08% ALXO 2025-05-08 18:00:34 0.51 0.44 -2.08% ALXO 2025-05-08 19:00:35 0.53 0.44 -2.08% ALXO 2025-05-08 20:00:38 0.00 0.00 -2.08% 2025-05-09 ALXO 2025-05-09 05:00:35 0.68 0.42 -2.08% ALXO 2025-05-09 07:00:33 0.59 0.42 -2.08% ALXO 2025-05-09 08:00:36 0.52 0.42 -2.08% ALXO 2025-05-09 09:00:39 0.52 0.41 2.08% ALXO 2025-05-09 10:00:38 0.48 0.46 4.17% ALXO 2025-05-09 11:00:36 0.46 0.45 0.00% ALXO 2025-05-09 12:00:34 0.45 0.43 -4.17% ALXO 2025-05-09 13:00:33 0.44 0.43 -6.25% ALXO 2025-05-09 14:00:38 0.44 0.42 -4.17% ALXO 2025-05-09 15:00:33 0.43 0.42 -6.25% ALXO 2025-05-09 16:00:39 0.45 0.41 -6.25% ALXO 2025-05-09 17:00:33 0.43 0.41 -6.25% ALXO 2025-05-09 18:00:36 0.44 0.41 -8.33% ALXO 2025-05-09 19:00:38 0.43 0.41 -8.33% ALXO 2025-05-09 20:00:38 0.00 0.00 -8.33%