$ALXO: ALX Oncology Holdings Inc. - Common Stock
2025-06-06 ALXO 2025-06-06 18:00:51 0.60 0.57 11.32% ALXO 2025-06-06 20:00:49 0.60 0.53 11.32% ALXO 2025-06-06 21:00:43 0.00 0.00 11.32% 2025-06-09 ALXO 2025-06-09 05:00:39 0.63 0.54 11.32% ALXO 2025-06-09 06:00:45 0.63 0.53 11.32% ALXO 2025-06-09 09:00:39 0.63 0.52 11.32% ALXO 2025-06-09 10:00:42 0.63 0.62 11.32% ALXO 2025-06-09 11:00:40 0.61 0.59 5.66% ALXO 2025-06-09 12:00:40 0.60 0.59 5.66% ALXO 2025-06-09 13:00:40 0.61 0.59 7.55% ALXO 2025-06-09 14:00:45 0.60 0.58 3.77% ALXO 2025-06-09 15:00:39 0.58 0.57 1.89% ALXO 2025-06-09 17:00:38 0.63 0.31 3.45% ALXO 2025-06-09 18:00:48 0.63 0.51 3.45% ALXO 2025-06-09 21:00:36 0.00 0.00 3.45% 2025-06-10 ALXO 2025-06-10 05:00:34 0.63 0.37 3.45% ALXO 2025-06-10 06:00:39 0.63 0.47 3.45% ALXO 2025-06-10 07:00:39 0.63 0.53 1.72% ALXO 2025-06-10 10:00:46 0.57 0.54 -1.72% ALXO 2025-06-10 11:00:38 0.56 0.55 -1.72% ALXO 2025-06-10 12:00:47 0.59 0.57 0.00% ALXO 2025-06-10 13:00:41 0.57 0.56 0.00% ALXO 2025-06-10 14:00:41 0.56 0.54 -3.45% ALXO 2025-06-10 15:00:37 0.55 0.54 -3.45% ALXO 2025-06-10 16:00:41 0.54 0.53 -5.17% ALXO 2025-06-10 17:00:38 0.64 0.53 1.72% ALXO 2025-06-10 21:00:41 0.00 0.00 1.72% 2025-06-11 ALXO 2025-06-11 05:00:41 0.69 0.49 1.72% ALXO 2025-06-11 07:00:34 0.60 0.49 1.72% ALXO 2025-06-11 08:00:42 0.60 0.50 1.72% ALXO 2025-06-11 09:00:36 0.60 0.49 1.72% ALXO 2025-06-11 10:00:46 0.59 0.57 8.62% ALXO 2025-06-11 11:00:37 0.58 0.57 8.62% ALXO 2025-06-11 13:00:35 0.57 0.56 6.90% ALXO 2025-06-11 14:00:39 0.58 0.57 8.62% ALXO 2025-06-11 15:00:36 0.57 0.56 6.90% ALXO 2025-06-11 16:00:40 0.56 0.54 3.45% ALXO 2025-06-11 17:00:35 0.59 0.50 11.32% ALXO 2025-06-11 21:00:39 0.00 0.00 11.32% 2025-06-12 ALXO 2025-06-12 05:00:40 0.68 0.50 11.32% ALXO 2025-06-12 08:00:46 0.65 0.50 11.32% ALXO 2025-06-12 09:00:39 0.60 0.54 5.66% ALXO 2025-06-12 10:00:44 0.56 0.54 1.89% ALXO 2025-06-12 11:00:36 0.55 0.54 1.89% ALXO 2025-06-12 12:00:45 0.54 0.52 -1.89% ALXO 2025-06-12 13:00:34 0.54 0.53 0.00% ALXO 2025-06-12 14:00:41 0.55 0.53 0.00% ALXO 2025-06-12 15:00:38 0.55 0.54 1.89% ALXO 2025-06-12 16:00:39 0.55 0.54 0.00% ALXO 2025-06-12 17:00:40 0.57 0.54 1.82% ALXO 2025-06-12 18:00:45 0.57 0.48 1.82% ALXO 2025-06-12 20:00:42 0.57 0.47 1.82% ALXO 2025-06-12 21:00:41 0.00 0.00 1.82% 2025-06-13 ALXO 2025-06-13 12:00:40 0.55 0.54 1.82% ALXO 2025-06-13 14:00:46 0.54 0.53 0.00% ALXO 2025-06-13 15:00:40 0.53 0.52 -1.82% ALXO 2025-06-13 16:00:48 0.52 0.51 -3.64% ALXO 2025-06-13 17:00:38 0.55 0.46 -3.70% ALXO 2025-06-13 20:00:49 0.55 0.45 -3.70% ALXO 2025-06-13 21:00:46 0.00 0.00 -3.70% 2025-06-16 ALXO 2025-06-16 05:00:42 0.55 0.37 -3.70% ALXO 2025-06-16 06:00:45 0.55 0.38 -3.70% ALXO 2025-06-16 08:00:44 0.55 0.45 -3.70% ALXO 2025-06-16 10:00:47 0.55 0.54 7.41% ALXO 2025-06-16 11:00:38 0.54 0.52 5.56% ALXO 2025-06-16 12:00:43 0.53 0.52 3.70% ALXO 2025-06-16 13:00:40 0.53 0.51 3.70% ALXO 2025-06-16 14:00:45 0.54 0.53 5.56% ALXO 2025-06-16 17:00:37 0.58 0.46 5.88% ALXO 2025-06-16 18:00:47 0.63 0.46 5.88% ALXO 2025-06-16 21:00:38 0.00 0.00 5.88% 2025-06-17 ALXO 2025-06-17 05:01:08 0.71 0.26 5.88% ALXO 2025-06-17 06:00:46 0.71 0.46 5.88% ALXO 2025-06-17 08:00:43 0.65 0.51 5.88% ALXO 2025-06-17 10:00:44 0.56 0.52 0.00% ALXO 2025-06-17 11:00:36 0.53 0.52 -1.96% ALXO 2025-06-17 12:00:43 0.52 0.51 -1.96% ALXO 2025-06-17 13:00:40 0.52 0.51 -3.92% ALXO 2025-06-17 14:00:45 0.52 0.51 -1.96% ALXO 2025-06-17 15:00:43 0.50 0.49 -5.88% ALXO 2025-06-17 16:00:43 0.50 0.48 -5.88% ALXO 2025-06-17 17:00:36 0.53 0.46 -5.66% ALXO 2025-06-17 18:00:45 0.53 0.49 -5.66% ALXO 2025-06-17 20:00:47 0.58 0.46 -5.66% ALXO 2025-06-17 21:00:37 0.00 0.00 -5.66% 2025-06-18 ALXO 2025-06-18 05:00:45 0.69 0.42 -5.66% ALXO 2025-06-18 06:00:51 0.69 0.45 -5.66% ALXO 2025-06-18 08:00:46 0.65 0.45 -5.66% ALXO 2025-06-18 09:00:43 0.56 0.45 -5.66% ALXO 2025-06-18 10:00:46 0.49 0.48 0.00% ALXO 2025-06-18 11:00:44 0.50 0.49 1.89% ALXO 2025-06-18 16:00:50 0.49 0.48 0.00% ALXO 2025-06-18 17:00:40 0.57 0.47 0.00% ALXO 2025-06-18 18:00:44 0.58 0.47 0.00% ALXO 2025-06-18 20:00:48 0.57 0.47 0.00% ALXO 2025-06-18 21:00:43 0.00 0.00 0.00% 2025-06-20 ALXO 2025-06-20 05:00:33 0.68 0.43 0.00% ALXO 2025-06-20 06:00:40 0.68 0.48 0.00% ALXO 2025-06-20 07:00:40 0.61 0.48 0.00% ALXO 2025-06-20 08:00:40 0.55 0.48 0.00% ALXO 2025-06-20 10:00:44 0.49 0.47 0.00% ALXO 2025-06-20 11:00:37 0.50 0.48 2.00% ALXO 2025-06-20 12:00:42 0.49 0.48 2.00% ALXO 2025-06-20 16:01:47 0.51 0.47 2.00% ALXO 2025-06-20 17:01:59 0.53 0.46 2.04% ALXO 2025-06-20 18:02:03 0.53 0.48 2.04% ALXO 2025-06-20 21:00:42 0.00 0.00 2.04% 2025-06-23 ALXO 2025-06-23 05:00:36 0.57 0.42 2.04% ALXO 2025-06-23 07:00:36 0.57 0.44 2.04% ALXO 2025-06-23 08:01:20 0.57 0.43 2.04% ALXO 2025-06-23 10:01:18 0.49 0.47 0.00% ALXO 2025-06-23 11:00:38 0.47 0.46 -2.04% ALXO 2025-06-23 12:00:40 0.47 0.45 -4.08% ALXO 2025-06-23 13:00:40 0.47 0.45 -2.04% ALXO 2025-06-23 14:00:46 0.47 0.45 -4.08% ALXO 2025-06-23 15:00:36 0.46 0.45 -4.08% ALXO 2025-06-23 17:00:38 0.49 0.45 -4.17% ALXO 2025-06-23 21:00:42 0.00 0.00 -4.17% 2025-06-24 ALXO 2025-06-24 05:00:36 0.55 0.40 -4.17% ALXO 2025-06-24 08:00:45 0.55 0.42 -4.17% ALXO 2025-06-24 09:00:36 0.48 0.42 -4.17% ALXO 2025-06-24 10:00:42 0.48 0.47 6.25% ALXO 2025-06-24 11:00:38 0.47 0.46 4.17% ALXO 2025-06-24 13:00:46 0.48 0.47 6.25% ALXO 2025-06-24 16:00:49 0.46 0.45 2.08% ALXO 2025-06-24 17:00:43 0.49 0.43 2.17% ALXO 2025-06-24 18:00:47 0.54 0.43 2.17% ALXO 2025-06-24 21:00:37 0.00 0.00 2.17% 2025-06-25 ALXO 2025-06-25 05:00:40 0.55 0.39 2.17% ALXO 2025-06-25 06:00:42 0.55 0.45 2.17% ALXO 2025-06-25 07:00:36 0.53 0.39 2.17% ALXO 2025-06-25 08:00:46 0.53 0.42 2.17% ALXO 2025-06-25 09:00:40 0.53 0.43 2.17% ALXO 2025-06-25 10:00:47 0.47 0.46 4.35% ALXO 2025-06-25 11:00:40 0.46 0.45 2.17% ALXO 2025-06-25 12:00:47 0.47 0.46 4.35% ALXO 2025-06-25 13:00:40 0.47 0.45 2.17% ALXO 2025-06-25 14:00:46 0.46 0.45 2.17% ALXO 2025-06-25 15:00:38 0.47 0.45 2.17% ALXO 2025-06-25 16:00:44 0.46 0.45 2.17% ALXO 2025-06-25 17:00:40 0.50 0.45 0.00% ALXO 2025-06-25 18:00:47 0.50 0.44 0.00% ALXO 2025-06-25 21:00:44 0.00 0.00 0.00% 2025-06-26 ALXO 2025-06-26 05:00:41 0.53 0.46 2.17% ALXO 2025-06-26 07:00:43 0.53 0.46 4.35% ALXO 2025-06-26 09:00:41 0.53 0.46 6.52% ALXO 2025-06-26 10:00:44 0.47 0.45 2.17% ALXO 2025-06-26 11:00:35 0.46 0.44 0.00% ALXO 2025-06-26 12:00:44 0.46 0.45 2.17% ALXO 2025-06-26 16:00:42 0.46 0.45 0.00% ALXO 2025-06-26 17:00:37 0.47 0.45 2.17% ALXO 2025-06-26 21:00:48 0.00 0.00 2.17% 2025-06-27 ALXO 2025-06-27 05:00:37 0.65 0.41 2.17% ALXO 2025-06-27 08:00:42 0.52 0.41 2.17% ALXO 2025-06-27 09:00:32 0.52 0.42 2.17% ALXO 2025-06-27 10:00:38 0.45 0.44 0.00% ALXO 2025-06-27 11:00:33 0.44 0.43 -2.17% ALXO 2025-06-27 12:00:37 0.45 0.43 -2.17% ALXO 2025-06-27 13:00:31 0.44 0.43 -2.17% ALXO 2025-06-27 15:00:43 0.44 0.42 -4.35% ALXO 2025-06-27 16:00:34 0.43 0.42 -4.35% ALXO 2025-06-27 17:00:30 0.46 0.40 -6.67% ALXO 2025-06-27 19:00:24 0.49 0.41 -6.67% ALXO 2025-06-27 20:00:38 0.48 0.37 -6.67% ALXO 2025-06-27 21:00:30 0.00 0.00 -6.67% 2025-06-30 ALXO 2025-06-30 05:00:36 0.53 0.41 -6.67% ALXO 2025-06-30 06:00:33 0.53 0.40 -6.67% ALXO 2025-06-30 08:00:35 0.48 0.40 6.67% ALXO 2025-06-30 09:00:37 0.49 0.41 6.67% ALXO 2025-06-30 10:00:34 0.44 0.42 8.89% ALXO 2025-06-30 11:00:33 0.43 0.42 6.67% ALXO 2025-06-30 12:00:32 0.42 0.41 4.44% ALXO 2025-06-30 14:00:41 0.43 0.42 4.44% ALXO 2025-06-30 16:00:41 0.42 0.41 4.44% ALXO 2025-06-30 17:00:37 0.46 0.41 4.88% ALXO 2025-06-30 21:00:30 0.00 0.00 4.88% 2025-07-01 ALXO 2025-07-01 05:00:36 0.49 0.41 4.88% ALXO 2025-07-01 10:00:31 0.44 0.42 4.88% ALXO 2025-07-01 11:00:35 0.44 0.43 7.32% ALXO 2025-07-01 12:00:33 0.46 0.45 12.20% ALXO 2025-07-01 13:00:36 0.45 0.43 7.32% ALXO 2025-07-01 14:00:43 0.44 0.43 7.32% ALXO 2025-07-01 15:00:37 0.43 0.42 4.88% ALXO 2025-07-01 16:00:35 0.44 0.42 4.88% ALXO 2025-07-01 17:00:38 0.46 0.40 2.38% ALXO 2025-07-01 21:00:32 0.00 0.00 2.38% 2025-07-02 ALXO 2025-07-02 05:00:37 0.49 0.40 2.38% ALXO 2025-07-02 06:00:36 0.48 0.40 2.38% ALXO 2025-07-02 10:00:36 0.45 0.44 2.38% ALXO 2025-07-02 11:00:32 0.45 0.44 4.76% ALXO 2025-07-02 15:00:33 0.45 0.44 2.38% ALXO 2025-07-02 16:00:36 0.45 0.44 4.76% ALXO 2025-07-02 17:00:41 0.48 0.43 4.65% ALXO 2025-07-02 21:00:45 0.00 0.00 4.65% 2025-07-03 ALXO 2025-07-03 05:00:38 0.54 0.44 4.65% ALXO 2025-07-03 07:00:40 0.53 0.44 4.65% ALXO 2025-07-03 08:00:44 0.50 0.44 4.65% ALXO 2025-07-03 09:00:41 0.50 0.45 2.33% ALXO 2025-07-03 10:00:38 0.46 0.44 2.33% ALXO 2025-07-03 11:00:39 0.47 0.46 6.98% ALXO 2025-07-03 14:00:32 0.49 0.45 6.67% ALXO 2025-07-03 16:00:38 0.50 0.45 6.67% ALXO 2025-07-03 17:00:37 0.53 0.45 6.67% ALXO 2025-07-03 18:00:35 0.00 0.00 6.67%