$ALXO: ALX Oncology Holdings Inc. - Common Stock
| |
2023-05-17
| | ALXO | 2023-05-17 16:34:38 | | 6.44 | 6.18 | -2.48% | | ALXO | 2023-05-17 18:00:50 | | 6.40 | 6.18 | -2.48% | | ALXO | 2023-05-17 19:00:42 | | 6.44 | 6.18 | -2.48% | | ALXO | 2023-05-17 20:00:42 | | 0.00 | 0.00 | -2.48% | 2023-05-18
| | ALXO | 2023-05-18 07:00:48 | | 7.26 | 5.73 | -2.48% | | ALXO | 2023-05-18 10:00:41 | | 6.35 | 6.23 | -0.83% | | ALXO | 2023-05-18 11:00:49 | | 6.21 | 6.14 | -1.66% | | ALXO | 2023-05-18 12:00:46 | | 6.07 | 6.00 | -4.14% | | ALXO | 2023-05-18 13:00:43 | | 6.07 | 6.01 | -3.97% | | ALXO | 2023-05-18 14:00:42 | | 5.89 | 5.85 | -7.62% | | ALXO | 2023-05-18 15:00:45 | | 5.86 | 5.83 | -7.95% | | ALXO | 2023-05-18 16:00:47 | | 7.16 | 5.76 | -0.50% | | ALXO | 2023-05-18 17:00:39 | | 6.19 | 5.76 | -0.48% | | ALXO | 2023-05-18 20:00:44 | | 0.00 | 0.00 | -0.48% | 2023-05-19
| | ALXO | 2023-05-19 07:00:41 | | 6.89 | 5.24 | -0.48% | | ALXO | 2023-05-19 08:00:40 | | 6.16 | 5.90 | -1.90% | | ALXO | 2023-05-19 09:00:46 | | 6.68 | 5.28 | -1.90% | | ALXO | 2023-05-19 10:00:49 | | 6.16 | 6.05 | 1.90% | | ALXO | 2023-05-19 11:00:40 | | 6.14 | 6.11 | 1.74% | | ALXO | 2023-05-19 12:00:39 | | 6.24 | 6.17 | 3.01% | | ALXO | 2023-05-19 13:00:39 | | 6.33 | 6.28 | 4.60% | | ALXO | 2023-05-19 14:00:44 | | 6.43 | 6.38 | 6.02% | | ALXO | 2023-05-19 15:00:40 | | 6.48 | 6.44 | 7.13% | | ALXO | 2023-05-19 16:00:44 | | 6.67 | 5.88 | 1.27% | | ALXO | 2023-05-19 17:00:45 | | 6.52 | 6.26 | 1.33% | | ALXO | 2023-05-19 20:00:43 | | 0.00 | 0.00 | 1.33% | 2023-05-22
| | ALXO | 2023-05-22 07:00:46 | | 7.04 | 5.40 | 1.33% | | ALXO | 2023-05-22 08:00:44 | | 7.04 | 5.73 | 1.33% | | ALXO | 2023-05-22 09:00:41 | | 7.04 | 6.39 | 1.33% | | ALXO | 2023-05-22 10:00:40 | | 6.50 | 6.39 | 0.17% | | ALXO | 2023-05-22 11:00:41 | | 6.50 | 6.48 | 1.50% | | ALXO | 2023-05-22 12:00:45 | | 6.66 | 6.60 | 4.16% | | ALXO | 2023-05-22 13:00:42 | | 6.64 | 6.58 | 3.66% | | ALXO | 2023-05-22 14:00:45 | | 6.54 | 6.49 | 1.66% | | ALXO | 2023-05-22 15:00:50 | | 6.52 | 6.48 | 2.16% | | ALXO | 2023-05-22 16:00:40 | | 6.79 | 6.36 | 8.15% | | ALXO | 2023-05-22 17:00:43 | | 6.63 | 6.37 | 7.67% | | ALXO | 2023-05-22 20:00:42 | | 0.00 | 0.00 | 7.67% | 2023-05-23
| | ALXO | 2023-05-23 07:00:42 | | 7.45 | 5.67 | 7.67% | | ALXO | 2023-05-23 08:00:42 | | 7.45 | 5.83 | 7.67% | | ALXO | 2023-05-23 09:00:41 | | 7.10 | 5.83 | 7.67% | | ALXO | 2023-05-23 10:00:49 | | 6.70 | 6.64 | 2.35% | | ALXO | 2023-05-23 11:00:47 | | 7.07 | 6.99 | 7.98% | | ALXO | 2023-05-23 12:00:45 | | 7.14 | 7.07 | 9.39% | | ALXO | 2023-05-23 13:00:40 | | 6.90 | 6.82 | 5.16% | | ALXO | 2023-05-23 14:00:42 | | 6.94 | 6.83 | 5.32% | | ALXO | 2023-05-23 15:00:49 | | 6.85 | 6.80 | 5.16% | | ALXO | 2023-05-23 16:00:45 | | 7.25 | 6.49 | 6.57% | | ALXO | 2023-05-23 17:00:44 | | 6.95 | 6.67 | 6.46% | | ALXO | 2023-05-23 20:00:41 | | 0.00 | 0.00 | 6.46% | 2023-05-24
| | ALXO | 2023-05-24 07:00:43 | | 7.80 | 5.94 | 6.46% | | ALXO | 2023-05-24 08:00:44 | | 7.57 | 6.12 | 6.46% | | ALXO | 2023-05-24 10:00:43 | | 6.55 | 6.49 | -4.31% | | ALXO | 2023-05-24 11:00:46 | | 6.43 | 6.36 | -6.31% | | ALXO | 2023-05-24 12:00:44 | | 6.60 | 6.56 | -3.85% | | ALXO | 2023-05-24 13:00:43 | | 6.66 | 6.60 | -2.77% | | ALXO | 2023-05-24 14:00:42 | | 6.67 | 6.65 | -2.31% | | ALXO | 2023-05-24 15:00:44 | | 6.59 | 6.57 | -3.54% | | ALXO | 2023-05-24 16:00:43 | | 6.73 | 6.40 | 2.46% | | ALXO | 2023-05-24 17:00:47 | | 6.73 | 6.53 | 2.35% | | ALXO | 2023-05-24 18:00:39 | | 7.00 | 6.53 | 2.35% | | ALXO | 2023-05-24 20:00:46 | | 0.00 | 0.00 | 2.35% | 2023-05-25
| | ALXO | 2023-05-25 07:00:51 | | 7.57 | 6.11 | 2.35% | | ALXO | 2023-05-25 09:00:45 | | 7.17 | 6.11 | 2.35% | | ALXO | 2023-05-25 10:00:50 | | 6.58 | 6.51 | -1.47% | | ALXO | 2023-05-25 11:00:45 | | 6.66 | 6.63 | -0.15% | | ALXO | 2023-05-25 12:00:43 | | 6.56 | 6.53 | -1.91% | | ALXO | 2023-05-25 13:00:43 | | 6.51 | 6.48 | -2.35% | | ALXO | 2023-05-25 14:00:40 | | 6.65 | 6.62 | -0.29% | | ALXO | 2023-05-25 15:00:49 | | 6.57 | 6.54 | -1.62% | | ALXO | 2023-05-25 16:00:44 | | 6.70 | 6.46 | -4.41% | | ALXO | 2023-05-25 17:00:43 | | 6.64 | 6.46 | -4.50% | | ALXO | 2023-05-25 18:00:42 | | 6.64 | 6.42 | -4.50% | | ALXO | 2023-05-25 20:00:48 | | 0.00 | 0.00 | -4.50% | 2023-05-26
| | ALXO | 2023-05-26 07:00:46 | | 7.57 | 6.23 | -4.50% | | ALXO | 2023-05-26 08:00:49 | | 7.31 | 6.23 | -4.50% | | ALXO | 2023-05-26 09:00:42 | | 7.31 | 5.96 | -4.50% | | ALXO | 2023-05-26 10:00:43 | | 6.55 | 6.49 | 0.60% | | ALXO | 2023-05-26 11:00:45 | | 6.77 | 6.73 | 3.75% | | ALXO | 2023-05-26 12:00:40 | | 6.54 | 6.52 | 0.30% | | ALXO | 2023-05-26 13:00:44 | | 6.73 | 6.70 | 3.00% | | ALXO | 2023-05-26 14:00:40 | | 6.77 | 6.74 | 3.60% | | ALXO | 2023-05-26 15:00:44 | | 6.79 | 6.77 | 4.05% | | ALXO | 2023-05-26 16:00:42 | | 7.57 | 6.49 | 2.25% | | ALXO | 2023-05-26 17:00:42 | | 6.95 | 6.49 | 2.30% | | ALXO | 2023-05-26 18:00:46 | | 6.95 | 6.40 | 2.30% | | ALXO | 2023-05-26 20:00:45 | | 0.00 | 0.00 | 2.30% |
|