investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALXO: ALX Oncology Holdings Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-06-19

ALXO 2024-06-19 03:00:590.00 0.00 -6.10%
2024-06-20

ALXO 2024-06-20 05:00:548.00 6.32 -6.10%
ALXO 2024-06-20 10:00:597.00 6.96 0.68%
ALXO 2024-06-20 11:01:027.02 7.00 1.08%
ALXO 2024-06-20 12:00:587.03 7.00 1.22%
ALXO 2024-06-20 13:00:586.93 6.92 -0.14%
ALXO 2024-06-20 14:00:577.10 7.06 2.03%
ALXO 2024-06-20 15:00:566.97 6.96 0.54%
ALXO 2024-06-20 16:00:578.00 6.76 -0.68%
ALXO 2024-06-20 17:01:008.00 6.76 -0.72%
ALXO 2024-06-20 18:00:528.00 6.75 -0.72%
ALXO 2024-06-20 19:00:490.00 0.00 -6.10%
ALXO 2024-06-20 22:01:160.00 0.00 -0.72%
2024-06-21

ALXO 2024-06-21 05:00:589.61 5.95 -0.72%
ALXO 2024-06-21 06:00:577.60 6.75 10.39%
ALXO 2024-06-21 08:00:548.21 6.75 8.23%
ALXO 2024-06-21 10:00:537.09 7.02 2.74%
ALXO 2024-06-21 11:00:566.96 6.94 1.01%
ALXO 2024-06-21 12:00:556.79 6.76 -1.59%
ALXO 2024-06-21 13:00:586.67 6.65 -3.17%
ALXO 2024-06-21 14:00:586.57 6.55 -4.62%
ALXO 2024-06-21 15:00:586.68 6.66 -3.03%
ALXO 2024-06-21 16:00:520.00 6.50 -4.62%
ALXO 2024-06-21 17:00:578.14 6.50 -4.65%
ALXO 2024-06-21 18:00:598.20 6.50 -4.65%
ALXO 2024-06-21 20:00:570.00 0.00 -4.65%
2024-06-24

ALXO 2024-06-24 05:00:589.61 5.95 -4.65%
ALXO 2024-06-24 09:00:547.70 5.95 -4.65%
ALXO 2024-06-24 10:00:546.50 6.48 -1.02%
ALXO 2024-06-24 11:00:596.75 6.71 2.47%
ALXO 2024-06-24 12:00:586.69 6.66 1.74%
ALXO 2024-06-24 13:00:576.56 6.55 -0.15%
ALXO 2024-06-24 14:00:576.44 6.42 -1.89%
ALXO 2024-06-24 15:00:556.46 6.43 -1.60%
ALXO 2024-06-24 16:00:536.55 6.53 -0.15%
ALXO 2024-06-24 17:00:568.86 5.82 6.86%
ALXO 2024-06-24 18:00:578.80 5.82 35.06%
ALXO 2024-06-24 19:00:557.99 7.00 35.06%
ALXO 2024-06-24 20:01:000.00 0.00 35.06%
2024-06-25

ALXO 2024-06-25 05:00:556.75 2.64 3.05%
ALXO 2024-06-25 06:01:016.64 2.64 0.91%
ALXO 2024-06-25 07:01:006.51 4.67 -0.61%
ALXO 2024-06-25 09:00:546.51 6.00 -0.61%
ALXO 2024-06-25 10:00:516.45 6.39 -2.29%
ALXO 2024-06-25 11:00:566.70 6.68 2.29%
ALXO 2024-06-25 12:00:496.69 6.67 1.98%
ALXO 2024-06-25 13:00:576.87 6.84 4.57%
ALXO 2024-06-25 14:01:046.74 6.71 2.74%
ALXO 2024-06-25 15:00:576.56 6.54 0.00%
ALXO 2024-06-25 16:01:066.58 6.56 0.30%
ALXO 2024-06-25 17:01:376.86 6.30 0.31%
ALXO 2024-06-25 18:00:576.86 6.07 0.31%
ALXO 2024-06-25 20:00:560.00 0.00 0.31%
2024-06-26

ALXO 2024-06-26 05:00:579.61 5.56 0.31%
ALXO 2024-06-26 07:01:008.68 5.56 0.31%
ALXO 2024-06-26 09:00:567.43 6.10 0.31%
ALXO 2024-06-26 10:00:546.07 6.04 -7.63%
ALXO 2024-06-26 11:01:025.88 5.87 -10.53%
ALXO 2024-06-26 12:00:585.75 5.73 -12.67%
ALXO 2024-06-26 13:01:055.67 5.66 -13.74%
ALXO 2024-06-26 14:00:565.79 5.78 -11.91%
ALXO 2024-06-26 15:00:545.66 5.65 -13.89%
ALXO 2024-06-26 16:00:546.12 5.50 -10.53%
ALXO 2024-06-26 17:00:556.12 5.70 -10.50%
ALXO 2024-06-26 18:00:425.80 5.70 -10.50%
ALXO 2024-06-26 20:00:410.00 0.00 -11.72%
2024-06-27

ALXO 2024-06-27 04:13:22
ALX Oncology: Finally Reaching A Reasonable Buy-In Valuation
ALXO 2024-06-27 05:00:589.40 3.71 -11.72%
ALXO 2024-06-27 07:00:527.05 4.67 -11.72%
ALXO 2024-06-27 08:00:537.05 5.03 -11.72%
ALXO 2024-06-27 10:00:515.86 5.83 -0.61%
ALXO 2024-06-27 11:00:576.01 5.99 1.98%
ALXO 2024-06-27 12:00:505.96 5.94 1.07%
ALXO 2024-06-27 13:00:556.04 6.03 2.44%
ALXO 2024-06-27 14:00:585.93 5.91 0.61%
ALXO 2024-06-27 15:00:555.87 5.85 -0.30%
ALXO 2024-06-27 16:00:535.84 5.83 -0.61%
ALXO 2024-06-27 17:00:566.10 5.80 -0.68%
ALXO 2024-06-27 19:01:015.98 5.80 -0.68%
ALXO 2024-06-27 20:00:500.00 0.00 -0.68%
2024-06-28

ALXO 2024-06-28 05:00:577.43 3.71 -0.68%
ALXO 2024-06-28 07:00:565.98 5.17 -0.68%
ALXO 2024-06-28 09:00:545.98 5.65 -0.68%
ALXO 2024-06-28 10:00:575.59 5.58 -4.25%
ALXO 2024-06-28 11:00:555.75 5.73 -1.70%
ALXO 2024-06-28 12:01:015.86 5.83 0.51%
ALXO 2024-06-28 13:00:575.80 5.78 -0.68%
ALXO 2024-06-28 14:00:555.87 5.86 0.51%
ALXO 2024-06-28 15:00:575.96 5.94 2.04%
ALXO 2024-06-28 16:00:560.00 5.65 3.40%
ALXO 2024-06-28 17:00:587.38 5.55 3.42%
ALXO 2024-06-28 20:00:590.00 0.00 3.42%
2024-07-01

ALXO 2024-07-01 05:01:019.64 4.60 3.42%
ALXO 2024-07-01 07:01:027.43 4.67 3.42%
ALXO 2024-07-01 08:00:597.43 5.73 3.42%
ALXO 2024-07-01 10:00:556.25 6.18 3.77%
ALXO 2024-07-01 11:00:576.11 6.09 1.20%
ALXO 2024-07-01 12:00:566.12 6.10 1.37%
ALXO 2024-07-01 13:01:006.07 6.05 0.68%
ALXO 2024-07-01 14:00:586.04 6.02 0.00%
ALXO 2024-07-01 15:00:556.00 5.99 -0.68%
ALXO 2024-07-01 16:00:575.98 5.97 -0.68%
ALXO 2024-07-01 17:00:507.56 5.40 -0.66%
ALXO 2024-07-01 20:00:550.00 0.00 -0.66%
2024-07-02

ALXO 2024-07-02 05:01:009.58 3.78 -0.66%
ALXO 2024-07-02 07:01:017.59 4.67 -0.66%
ALXO 2024-07-02 10:01:056.02 5.96 -0.33%
ALXO 2024-07-02 11:00:565.99 5.98 -0.17%
ALXO 2024-07-02 12:00:585.85 5.83 -2.49%
ALXO 2024-07-02 13:00:585.75 5.73 -4.15%
ALXO 2024-07-02 14:00:565.76 5.74 -3.98%
ALXO 2024-07-02 15:00:515.73 5.72 -4.31%
ALXO 2024-07-02 16:00:586.00 5.70 -4.48%
ALXO 2024-07-02 17:00:586.00 5.70 -4.51%
ALXO 2024-07-02 20:01:010.00 0.00 -4.51%
2024-07-03

ALXO 2024-07-03 10:00:545.78 5.75 1.00%
ALXO 2024-07-03 11:00:565.84 5.82 1.67%
ALXO 2024-07-03 12:00:585.72 5.69 -0.17%
ALXO 2024-07-03 13:00:587.13 5.40 -2.00%
ALXO 2024-07-03 14:00:576.23 5.40 -2.10%
ALXO 2024-07-03 15:00:586.23 5.64 -2.10%
ALXO 2024-07-03 17:00:560.00 0.00 -2.10%
2024-07-05

ALXO 2024-07-05 05:00:558.95 4.08 -2.10%
ALXO 2024-07-05 07:01:006.23 4.67 -2.10%
ALXO 2024-07-05 10:00:565.45 5.40 -3.15%
ALXO 2024-07-05 11:00:585.40 5.38 -3.85%
ALXO 2024-07-05 12:00:545.67 5.64 1.05%
ALXO 2024-07-05 13:00:545.35 5.31 -4.90%
ALXO 2024-07-05 14:00:515.43 5.40 -3.32%
ALXO 2024-07-05 15:00:535.39 5.37 -3.85%
ALXO 2024-07-05 16:00:585.47 5.44 -2.62%
ALXO 2024-07-05 17:00:567.38 5.32 -2.68%
ALXO 2024-07-05 19:00:547.17 5.32 -2.68%
ALXO 2024-07-05 20:01:060.00 0.00 -2.68%
2024-07-08

ALXO 2024-07-08 05:00:587.48 4.87 -2.68%
ALXO 2024-07-08 07:01:017.38 4.87 -2.68%
ALXO 2024-07-08 10:01:305.54 5.50 1.43%
ALXO 2024-07-08 11:00:535.55 5.53 1.61%
ALXO 2024-07-08 12:00:565.37 5.35 -1.79%
ALXO 2024-07-08 13:00:595.61 5.58 2.32%
ALXO 2024-07-08 14:00:535.77 5.74 5.71%
ALXO 2024-07-08 15:00:565.70 5.69 4.46%
ALXO 2024-07-08 16:00:595.64 5.62 3.39%
ALXO 2024-07-08 17:00:567.27 5.65 3.49%
ALXO 2024-07-08 18:00:537.27 5.65 5.50%
ALXO 2024-07-08 20:01:000.00 0.00 5.50%
2024-07-09

ALXO 2024-07-09 05:00:599.02 4.08 5.50%
ALXO 2024-07-09 07:00:577.27 4.85 5.50%
ALXO 2024-07-09 09:00:597.05 4.88 5.50%
ALXO 2024-07-09 10:00:585.54 5.49 -2.75%
ALXO 2024-07-09 11:00:545.64 5.62 -0.37%
ALXO 2024-07-09 12:00:525.71 5.70 1.28%
ALXO 2024-07-09 13:01:285.95 5.93 5.14%
ALXO 2024-07-09 14:01:015.95 5.93 5.50%
ALXO 2024-07-09 15:01:006.04 6.02 7.16%
ALXO 2024-07-09 16:01:000.00 5.45 13.21%
ALXO 2024-07-09 17:01:036.90 5.58 12.77%
ALXO 2024-07-09 18:00:586.90 5.65 12.77%
ALXO 2024-07-09 20:00:580.00 0.00 12.77%
2024-07-10

ALXO 2024-07-10 05:00:589.61 4.99 12.77%
ALXO 2024-07-10 07:01:087.59 4.99 12.77%
ALXO 2024-07-10 09:01:030.00 0.00 12.77%
ALXO 2024-07-10 10:00:576.39 6.34 -0.35%
ALXO 2024-07-10 11:00:546.65 6.60 4.96%
ALXO 2024-07-10 12:00:596.43 6.39 0.89%
ALXO 2024-07-10 13:00:596.57 6.54 3.55%
ALXO 2024-07-10 14:01:066.62 6.60 4.26%
ALXO 2024-07-10 15:00:576.52 6.50 2.66%
ALXO 2024-07-10 16:00:589.80 6.22 7.09%
ALXO 2024-07-10 17:00:587.59 6.22 2.99%
ALXO 2024-07-10 20:01:020.00 0.00 2.99%
2024-07-11

ALXO 2024-07-11 05:01:019.61 5.69 2.99%
ALXO 2024-07-11 07:00:558.14 5.81 2.99%
ALXO 2024-07-11 08:00:598.14 5.95 2.99%
ALXO 2024-07-11 09:00:597.62 5.96 2.99%
ALXO 2024-07-11 10:01:027.09 7.06 5.03%
ALXO 2024-07-11 11:00:587.53 7.51 11.95%
ALXO 2024-07-11 12:01:007.53 7.48 11.64%
ALXO 2024-07-11 13:00:557.75 7.73 15.25%
ALXO 2024-07-11 14:01:277.85 7.83 16.98%
ALXO 2024-07-11 15:01:007.62 7.59 13.36%
ALXO 2024-07-11 16:01:029.00 7.00 14.78%
ALXO 2024-07-11 17:01:018.95 7.02 13.91%
ALXO 2024-07-11 20:00:550.00 0.00 13.91%
2024-07-12

ALXO 2024-07-12 05:00:528.56 4.99 13.91%
ALXO 2024-07-12 06:00:588.56 7.42 13.91%
ALXO 2024-07-12 08:01:028.56 7.70 13.91%
ALXO 2024-07-12 09:00:528.56 7.81 13.91%
ALXO 2024-07-12 10:00:527.86 7.79 1.78%
ALXO 2024-07-12 11:00:557.57 7.54 -2.07%
ALXO 2024-07-12 12:00:547.38 7.34 -4.88%
ALXO 2024-07-12 13:00:557.39 7.36 -4.88%
ALXO 2024-07-12 14:00:587.20 7.17 -7.54%
ALXO 2024-07-12 15:00:577.03 7.01 -10.06%
ALXO 2024-07-12 16:00:568.50 6.96 -9.47%
ALXO 2024-07-12 17:00:578.03 6.41 -9.61%
ALXO 2024-07-12 20:00:540.00 0.00 -9.61%
2024-07-15

ALXO 2024-07-15 05:00:568.73 4.99 -9.61%
ALXO 2024-07-15 07:00:548.19 7.20 1.82%
ALXO 2024-07-15 09:00:558.19 6.75 1.82%
ALXO 2024-07-15 10:00:577.06 7.01 0.00%
ALXO 2024-07-15 11:00:526.95 6.91 -1.95%
ALXO 2024-07-15 12:00:537.08 7.06 0.26%
ALXO 2024-07-15 13:00:547.05 7.02 -0.39%
ALXO 2024-07-15 14:00:557.24 7.20 1.82%
ALXO 2024-07-15 15:00:537.48 7.46 5.32%
ALXO 2024-07-15 16:00:5014.00 0.00 12.21%
ALXO 2024-07-15 17:00:538.73 6.45 13.31%
ALXO 2024-07-15 18:00:588.00 6.45 13.31%
ALXO 2024-07-15 19:00:578.73 7.15 13.31%
ALXO 2024-07-15 20:00:570.00 0.00 13.31%
2024-07-16

ALXO 2024-07-16 05:01:028.73 7.06 13.31%
ALXO 2024-07-16 08:00:518.73 6.59 0.00%
ALXO 2024-07-16 09:00:538.05 7.92 -0.99%
ALXO 2024-07-16 10:00:568.33 8.25 4.25%
ALXO 2024-07-16 11:00:558.21 8.17 2.83%
ALXO 2024-07-16 12:00:568.43 8.41 5.95%
ALXO 2024-07-16 13:00:548.36 8.33 4.96%
ALXO 2024-07-16 14:00:568.35 8.32 4.67%
ALXO 2024-07-16 15:00:508.77 8.75 10.76%
ALXO 2024-07-16 16:00:518.52 8.00 1.84%
ALXO 2024-07-16 17:01:019.00 8.01 1.38%
ALXO 2024-07-16 19:00:569.00 7.35 1.38%
ALXO 2024-07-16 20:01:000.00 0.00 1.38%
2024-07-17

ALXO 2024-07-17 05:00:599.81 3.75 1.38%
ALXO 2024-07-17 06:00:578.09 3.75 -0.50%
ALXO 2024-07-17 07:00:568.09 4.67 -0.50%
ALXO 2024-07-17 08:00:589.76 7.41 -1.13%
ALXO 2024-07-17 09:00:579.76 7.36 -1.13%
ALXO 2024-07-17 10:00:577.91 7.85 -3.13%
ALXO 2024-07-17 11:00:567.83 7.81 -3.88%
ALXO 2024-07-17 12:00:557.91 7.89 -2.75%
ALXO 2024-07-17 13:01:137.89 7.87 -3.13%
ALXO 2024-07-17 14:00:547.95 7.92 -2.50%
ALXO 2024-07-17 15:01:007.94 7.91 -2.75%
ALXO 2024-07-17 16:00:517.90 7.65 -6.00%
ALXO 2024-07-17 17:00:537.90 7.65 -5.78%
ALXO 2024-07-17 18:00:587.66 7.65 -5.78%
ALXO 2024-07-17 19:00:567.90 7.65 -5.78%
ALXO 2024-07-17 20:00:550.00 0.00 -5.78%
2024-07-18

ALXO 2024-07-18 05:01:029.81 3.75 -5.78%
ALXO 2024-07-18 07:00:529.59 4.67 -5.78%
ALXO 2024-07-18 08:00:569.59 7.02 0.00%
ALXO 2024-07-18 09:00:599.42 7.02 0.00%
ALXO 2024-07-18 10:00:567.70 7.63 -0.37%
ALXO 2024-07-18 11:00:547.45 7.40 -3.08%
ALXO 2024-07-18 12:00:537.29 7.25 -4.92%
ALXO 2024-07-18 13:00:567.20 7.17 -5.78%
ALXO 2024-07-18 14:00:567.01 6.97 -8.49%
ALXO 2024-07-18 15:00:577.01 6.99 -8.12%
ALXO 2024-07-18 16:01:017.50 6.45 -12.92%
ALXO 2024-07-18 17:01:017.50 6.45 -13.71%
ALXO 2024-07-18 20:00:540.00 0.00 -13.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.