investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALXO: ALX Oncology Holdings Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-05-15

ALXO 2025-05-15 22:01:040.00 0.00 -6.52%
2025-05-16

ALXO 2025-05-16 05:00:490.48 0.38 -6.52%
ALXO 2025-05-16 08:00:520.48 0.39 -6.52%
ALXO 2025-05-16 09:00:410.49 0.39 -6.52%
ALXO 2025-05-16 10:00:530.46 0.44 4.35%
ALXO 2025-05-16 11:00:360.44 0.43 2.17%
ALXO 2025-05-16 16:00:500.50 0.43 2.17%
ALXO 2025-05-16 17:00:460.50 0.43 2.27%
ALXO 2025-05-16 20:00:460.00 0.00 2.27%
2025-05-19

ALXO 2025-05-19 05:00:410.55 0.38 2.27%
ALXO 2025-05-19 07:00:470.54 0.39 2.27%
ALXO 2025-05-19 08:00:440.54 0.38 0.00%
ALXO 2025-05-19 09:00:380.48 0.38 0.00%
ALXO 2025-05-19 10:00:470.46 0.45 6.82%
ALXO 2025-05-19 11:00:400.46 0.44 4.55%
ALXO 2025-05-19 12:01:020.44 0.43 0.00%
ALXO 2025-05-19 13:00:430.43 0.42 0.00%
ALXO 2025-05-19 14:00:510.42 0.41 -2.27%
ALXO 2025-05-19 15:00:490.43 0.41 0.00%
ALXO 2025-05-19 16:00:500.45 0.41 2.27%
ALXO 2025-05-19 17:00:470.47 0.41 2.27%
ALXO 2025-05-19 18:00:530.49 0.41 2.27%
ALXO 2025-05-19 19:00:420.49 0.43 2.27%
ALXO 2025-05-19 20:00:450.00 0.00 2.27%
2025-05-20

ALXO 2025-05-20 05:00:440.55 0.39 2.27%
ALXO 2025-05-20 07:00:430.51 0.39 2.27%
ALXO 2025-05-20 08:00:480.49 0.39 2.27%
ALXO 2025-05-20 09:00:380.59 0.30 2.27%
ALXO 2025-05-20 10:00:460.44 0.43 0.00%
ALXO 2025-05-20 11:00:380.45 0.44 4.55%
ALXO 2025-05-20 13:00:400.43 0.42 0.00%
ALXO 2025-05-20 14:00:450.44 0.43 2.27%
ALXO 2025-05-20 15:00:440.43 0.42 0.00%
ALXO 2025-05-20 16:00:460.49 0.42 0.00%
ALXO 2025-05-20 17:00:470.49 0.41 0.00%
ALXO 2025-05-20 20:00:520.00 0.00 0.00%
2025-05-21

ALXO 2025-05-21 05:00:480.47 0.32 0.00%
ALXO 2025-05-21 08:00:480.47 0.41 0.00%
ALXO 2025-05-21 10:00:470.43 0.42 2.33%
ALXO 2025-05-21 11:00:410.44 0.43 4.65%
ALXO 2025-05-21 13:00:460.45 0.43 4.65%
ALXO 2025-05-21 14:00:540.43 0.42 2.33%
ALXO 2025-05-21 16:00:450.41 0.40 -2.33%
ALXO 2025-05-21 17:00:380.48 0.40 -2.33%
ALXO 2025-05-21 18:00:430.47 0.40 -2.33%
ALXO 2025-05-21 20:00:550.00 0.00 -2.33%
2025-05-22

ALXO 2025-05-22 05:00:500.50 0.37 -2.33%
ALXO 2025-05-22 08:00:450.47 0.37 -2.33%
ALXO 2025-05-22 09:00:530.46 0.37 -2.33%
ALXO 2025-05-22 10:00:530.43 0.42 6.98%
ALXO 2025-05-22 11:00:420.44 0.43 9.30%
ALXO 2025-05-22 12:00:440.45 0.44 11.63%
ALXO 2025-05-22 13:00:430.46 0.45 13.95%
ALXO 2025-05-22 14:00:460.47 0.45 13.95%
ALXO 2025-05-22 15:00:430.48 0.47 18.60%
ALXO 2025-05-22 17:00:410.49 0.42 19.51%
ALXO 2025-05-22 18:00:520.48 0.42 19.51%
ALXO 2025-05-22 20:00:540.00 0.00 19.51%
2025-05-23

ALXO 2025-05-23 05:00:500.55 0.43 19.51%
ALXO 2025-05-23 07:00:490.54 0.43 19.51%
ALXO 2025-05-23 08:00:490.53 0.43 19.51%
ALXO 2025-05-23 09:00:470.53 0.40 19.51%
ALXO 2025-05-23 10:00:490.49 0.48 4.88%
ALXO 2025-05-23 11:00:420.48 0.47 2.44%
ALXO 2025-05-23 13:00:440.48 0.46 0.00%
ALXO 2025-05-23 14:00:480.47 0.46 0.00%
ALXO 2025-05-23 16:00:520.48 0.45 0.00%
ALXO 2025-05-23 17:00:500.49 0.39 0.00%
ALXO 2025-05-23 18:00:550.49 0.46 0.00%
ALXO 2025-05-23 20:00:450.49 0.42 0.00%
ALXO 2025-05-23 21:00:450.00 0.00 0.00%
2025-05-27

ALXO 2025-05-27 05:00:480.55 0.26 0.00%
ALXO 2025-05-27 06:00:550.55 0.27 0.00%
ALXO 2025-05-27 07:00:430.55 0.28 0.00%
ALXO 2025-05-27 08:00:490.55 0.42 0.00%
ALXO 2025-05-27 10:00:520.46 0.45 0.00%
ALXO 2025-05-27 12:00:530.46 0.44 0.00%
ALXO 2025-05-27 13:00:510.45 0.44 -2.08%
ALXO 2025-05-27 14:00:530.45 0.43 -4.17%
ALXO 2025-05-27 15:00:500.45 0.44 -2.08%
ALXO 2025-05-27 16:00:550.47 0.44 -2.08%
ALXO 2025-05-27 17:00:520.47 0.41 2.17%
ALXO 2025-05-27 18:00:530.50 0.41 2.17%
ALXO 2025-05-27 20:00:550.00 0.00 2.17%
2025-05-28

ALXO 2025-05-28 05:00:460.49 0.40 2.17%
ALXO 2025-05-28 08:00:550.50 0.40 2.17%
ALXO 2025-05-28 09:00:520.50 0.41 2.17%
ALXO 2025-05-28 10:00:530.46 0.45 4.35%
ALXO 2025-05-28 11:00:410.47 0.45 4.35%
ALXO 2025-05-28 12:00:500.46 0.45 4.35%
ALXO 2025-05-28 15:00:400.46 0.44 4.35%
ALXO 2025-05-28 16:00:520.46 0.44 2.17%
ALXO 2025-05-28 17:00:350.47 0.44 2.22%
ALXO 2025-05-28 20:00:360.47 0.43 2.22%
ALXO 2025-05-28 21:00:370.00 0.00 2.22%
2025-05-29

ALXO 2025-05-29 05:00:380.55 0.26 2.22%
ALXO 2025-05-29 06:00:430.55 0.32 2.22%
ALXO 2025-05-29 07:00:430.55 0.40 2.22%
ALXO 2025-05-29 08:00:430.50 0.40 2.22%
ALXO 2025-05-29 10:00:440.45 0.44 2.22%
ALXO 2025-05-29 12:00:440.46 0.45 4.44%
ALXO 2025-05-29 16:00:430.47 0.46 6.67%
ALXO 2025-05-29 17:00:390.47 0.42 6.67%
ALXO 2025-05-29 18:00:450.47 0.45 6.67%
ALXO 2025-05-29 21:00:390.00 0.00 6.67%
2025-05-30

ALXO 2025-05-30 05:00:380.50 0.26 6.67%
ALXO 2025-05-30 06:00:410.50 0.27 6.67%
ALXO 2025-05-30 08:00:440.50 0.42 6.67%
ALXO 2025-05-30 10:00:420.48 0.46 2.22%
ALXO 2025-05-30 11:00:380.49 0.47 6.67%
ALXO 2025-05-30 12:00:400.49 0.48 6.67%
ALXO 2025-05-30 13:00:370.48 0.47 4.44%
ALXO 2025-05-30 14:00:410.49 0.48 4.44%
ALXO 2025-05-30 15:00:330.49 0.48 6.67%
ALXO 2025-05-30 16:00:390.50 0.49 8.89%
ALXO 2025-05-30 17:00:380.50 0.43 6.38%
ALXO 2025-05-30 21:00:390.00 0.00 6.38%
2025-06-02

ALXO 2025-06-02 05:00:440.50 0.26 6.38%
ALXO 2025-06-02 06:00:460.50 0.36 6.38%
ALXO 2025-06-02 08:00:470.50 0.28 6.38%
ALXO 2025-06-02 09:00:390.50 0.42 6.38%
ALXO 2025-06-02 10:00:460.49 0.46 0.00%
ALXO 2025-06-02 11:00:440.49 0.47 0.00%
ALXO 2025-06-02 12:00:430.52 0.51 8.51%
ALXO 2025-06-02 13:00:410.55 0.53 12.77%
ALXO 2025-06-02 14:01:160.55 0.54 14.89%
ALXO 2025-06-02 15:00:400.55 0.53 12.77%
ALXO 2025-06-02 16:00:470.57 0.55 19.15%
ALXO 2025-06-02 17:00:420.62 0.50 16.33%
ALXO 2025-06-02 20:00:500.62 0.49 16.33%
ALXO 2025-06-02 21:00:450.00 0.00 16.33%
2025-06-03

ALXO 2025-06-03 05:00:420.71 0.26 16.33%
ALXO 2025-06-03 06:00:480.71 0.42 16.33%
ALXO 2025-06-03 08:00:450.62 0.50 16.33%
ALXO 2025-06-03 09:00:400.62 0.47 16.33%
ALXO 2025-06-03 10:00:450.59 0.56 4.08%
ALXO 2025-06-03 11:00:350.57 0.56 4.08%
ALXO 2025-06-03 12:00:460.59 0.57 8.16%
ALXO 2025-06-03 13:00:410.58 0.56 4.08%
ALXO 2025-06-03 15:00:360.56 0.55 2.04%
ALXO 2025-06-03 17:00:410.58 0.56 1.79%
ALXO 2025-06-03 18:00:450.58 0.48 1.79%
ALXO 2025-06-03 19:00:380.58 0.50 1.79%
ALXO 2025-06-03 21:00:400.00 0.00 1.79%
2025-06-04

ALXO 2025-06-04 05:00:410.63 0.44 1.79%
ALXO 2025-06-04 07:00:420.63 0.45 1.79%
ALXO 2025-06-04 08:00:450.63 0.48 1.79%
ALXO 2025-06-04 09:00:410.63 0.50 1.79%
ALXO 2025-06-04 10:00:410.56 0.55 1.79%
ALXO 2025-06-04 11:00:350.55 0.54 0.00%
ALXO 2025-06-04 12:00:420.56 0.55 0.00%
ALXO 2025-06-04 13:00:400.55 0.54 0.00%
ALXO 2025-06-04 14:00:430.56 0.55 0.00%
ALXO 2025-06-04 15:00:380.55 0.53 0.00%
ALXO 2025-06-04 16:00:430.54 0.53 -1.79%
ALXO 2025-06-04 17:00:390.57 0.48 -1.82%
ALXO 2025-06-04 21:00:440.00 0.00 -1.82%
2025-06-05

ALXO 2025-06-05 05:00:410.63 0.44 -1.82%
ALXO 2025-06-05 07:00:380.63 0.48 -1.82%
ALXO 2025-06-05 08:00:430.60 0.47 -1.82%
ALXO 2025-06-05 09:00:370.59 0.47 -1.82%
ALXO 2025-06-05 10:00:440.54 0.52 0.00%
ALXO 2025-06-05 11:00:340.54 0.53 1.82%
ALXO 2025-06-05 13:00:380.53 0.52 0.00%
ALXO 2025-06-05 14:00:440.54 0.53 1.82%
ALXO 2025-06-05 15:00:400.53 0.52 0.00%
ALXO 2025-06-05 17:00:400.59 0.52 0.00%
ALXO 2025-06-05 20:00:420.63 0.52 0.00%
ALXO 2025-06-05 21:00:410.00 0.00 0.00%
2025-06-06

ALXO 2025-06-06 05:00:380.63 0.48 0.00%
ALXO 2025-06-06 08:00:440.58 0.48 0.00%
ALXO 2025-06-06 09:00:460.58 0.52 0.00%
ALXO 2025-06-06 10:00:460.56 0.55 5.66%
ALXO 2025-06-06 11:00:420.59 0.58 13.21%
ALXO 2025-06-06 12:00:460.57 0.56 9.43%
ALXO 2025-06-06 13:00:420.59 0.58 13.21%
ALXO 2025-06-06 15:00:410.58 0.56 11.32%
ALXO 2025-06-06 16:00:490.59 0.57 13.21%
ALXO 2025-06-06 17:00:420.60 0.53 11.32%
ALXO 2025-06-06 18:00:510.60 0.57 11.32%
ALXO 2025-06-06 20:00:490.60 0.53 11.32%
ALXO 2025-06-06 21:00:430.00 0.00 11.32%
2025-06-09

ALXO 2025-06-09 05:00:390.63 0.54 11.32%
ALXO 2025-06-09 06:00:450.63 0.53 11.32%
ALXO 2025-06-09 09:00:390.63 0.52 11.32%
ALXO 2025-06-09 10:00:420.63 0.62 11.32%
ALXO 2025-06-09 11:00:400.61 0.59 5.66%
ALXO 2025-06-09 12:00:400.60 0.59 5.66%
ALXO 2025-06-09 13:00:400.61 0.59 7.55%
ALXO 2025-06-09 14:00:450.60 0.58 3.77%
ALXO 2025-06-09 15:00:390.58 0.57 1.89%
ALXO 2025-06-09 17:00:380.63 0.31 3.45%
ALXO 2025-06-09 18:00:480.63 0.51 3.45%
ALXO 2025-06-09 21:00:360.00 0.00 3.45%
2025-06-10

ALXO 2025-06-10 05:00:340.63 0.37 3.45%
ALXO 2025-06-10 06:00:390.63 0.47 3.45%
ALXO 2025-06-10 07:00:390.63 0.53 1.72%
ALXO 2025-06-10 10:00:460.57 0.54 -1.72%
ALXO 2025-06-10 11:00:380.56 0.55 -1.72%
ALXO 2025-06-10 12:00:470.59 0.57 0.00%
ALXO 2025-06-10 13:00:410.57 0.56 0.00%
ALXO 2025-06-10 14:00:410.56 0.54 -3.45%
ALXO 2025-06-10 15:00:370.55 0.54 -3.45%
ALXO 2025-06-10 16:00:410.54 0.53 -5.17%
ALXO 2025-06-10 17:00:380.64 0.53 1.72%
ALXO 2025-06-10 21:00:410.00 0.00 1.72%
2025-06-11

ALXO 2025-06-11 05:00:410.69 0.49 1.72%
ALXO 2025-06-11 07:00:340.60 0.49 1.72%
ALXO 2025-06-11 08:00:420.60 0.50 1.72%
ALXO 2025-06-11 09:00:360.60 0.49 1.72%
ALXO 2025-06-11 10:00:460.59 0.57 8.62%
ALXO 2025-06-11 11:00:370.58 0.57 8.62%
ALXO 2025-06-11 13:00:350.57 0.56 6.90%
ALXO 2025-06-11 14:00:390.58 0.57 8.62%
ALXO 2025-06-11 15:00:360.57 0.56 6.90%
ALXO 2025-06-11 16:00:400.56 0.54 3.45%
ALXO 2025-06-11 17:00:350.59 0.50 11.32%
ALXO 2025-06-11 21:00:390.00 0.00 11.32%
2025-06-12

ALXO 2025-06-12 05:00:400.68 0.50 11.32%
ALXO 2025-06-12 08:00:460.65 0.50 11.32%
ALXO 2025-06-12 09:00:390.60 0.54 5.66%
ALXO 2025-06-12 10:00:440.56 0.54 1.89%
ALXO 2025-06-12 11:00:360.55 0.54 1.89%
ALXO 2025-06-12 12:00:450.54 0.52 -1.89%
ALXO 2025-06-12 13:00:340.54 0.53 0.00%
ALXO 2025-06-12 14:00:410.55 0.53 0.00%
ALXO 2025-06-12 15:00:380.55 0.54 1.89%
ALXO 2025-06-12 16:00:390.55 0.54 0.00%
ALXO 2025-06-12 17:00:400.57 0.54 1.82%
ALXO 2025-06-12 18:00:450.57 0.48 1.82%
ALXO 2025-06-12 20:00:420.57 0.47 1.82%
ALXO 2025-06-12 21:00:410.00 0.00 1.82%
2025-06-13

ALXO 2025-06-13 12:00:400.55 0.54 1.82%
ALXO 2025-06-13 14:00:460.54 0.53 0.00%
ALXO 2025-06-13 15:00:400.53 0.52 -1.82%
ALXO 2025-06-13 16:00:480.52 0.51 -3.64%
ALXO 2025-06-13 17:00:380.55 0.46 -3.70%
ALXO 2025-06-13 20:00:490.55 0.45 -3.70%
ALXO 2025-06-13 21:00:460.00 0.00 -3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.