investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALXO: ALX Oncology Holdings Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-04-11

ALXO 2025-04-11 18:00:430.60 0.45 2.08%
ALXO 2025-04-11 19:00:390.59 0.45 2.08%
ALXO 2025-04-11 20:00:420.00 0.00 2.08%
2025-04-14

ALXO 2025-04-14 05:00:390.73 0.46 2.08%
ALXO 2025-04-14 07:00:340.60 0.46 2.08%
ALXO 2025-04-14 09:00:410.58 0.47 2.08%
ALXO 2025-04-14 10:00:390.50 0.50 2.08%
ALXO 2025-04-14 11:00:420.51 0.51 4.17%
ALXO 2025-04-14 12:00:400.50 0.49 0.00%
ALXO 2025-04-14 15:00:410.50 0.50 2.08%
ALXO 2025-04-14 16:00:370.52 0.50 2.08%
ALXO 2025-04-14 17:00:380.52 0.48 2.04%
ALXO 2025-04-14 19:00:390.55 0.48 2.04%
ALXO 2025-04-14 20:00:350.00 0.00 2.04%
2025-04-15

ALXO 2025-04-15 05:00:360.64 0.46 2.04%
ALXO 2025-04-15 06:00:400.64 0.52 4.08%
ALXO 2025-04-15 07:00:440.60 0.52 4.08%
ALXO 2025-04-15 08:00:430.59 0.52 4.08%
ALXO 2025-04-15 09:00:370.54 0.52 4.08%
ALXO 2025-04-15 10:00:420.52 0.51 4.08%
ALXO 2025-04-15 11:00:420.53 0.53 6.12%
ALXO 2025-04-15 14:00:370.52 0.52 4.08%
ALXO 2025-04-15 15:00:370.53 0.53 6.12%
ALXO 2025-04-15 16:00:370.55 0.53 10.20%
ALXO 2025-04-15 17:00:450.60 0.54 10.00%
ALXO 2025-04-15 20:00:360.00 0.00 10.00%
2025-04-16

ALXO 2025-04-16 05:00:360.64 0.46 10.00%
ALXO 2025-04-16 06:00:400.59 0.46 10.00%
ALXO 2025-04-16 07:00:400.59 0.47 10.00%
ALXO 2025-04-16 08:00:370.59 0.48 10.00%
ALXO 2025-04-16 10:00:400.55 0.55 0.00%
ALXO 2025-04-16 11:00:370.56 0.55 2.00%
ALXO 2025-04-16 12:00:380.57 0.56 4.00%
ALXO 2025-04-16 13:00:320.56 0.56 2.00%
ALXO 2025-04-16 14:00:340.57 0.56 2.00%
ALXO 2025-04-16 15:00:370.55 0.54 0.00%
ALXO 2025-04-16 16:00:350.57 0.52 0.00%
ALXO 2025-04-16 17:00:380.60 0.49 1.82%
ALXO 2025-04-16 18:00:380.60 0.50 1.82%
ALXO 2025-04-16 20:00:390.00 0.00 1.82%
2025-04-17

ALXO 2025-04-17 05:00:390.63 0.46 1.82%
ALXO 2025-04-17 07:00:390.63 0.47 1.82%
ALXO 2025-04-17 08:00:360.63 0.49 1.82%
ALXO 2025-04-17 10:00:380.56 0.55 0.00%
ALXO 2025-04-17 11:00:360.55 0.54 -1.82%
ALXO 2025-04-17 12:00:350.55 0.55 -1.82%
ALXO 2025-04-17 13:00:340.56 0.56 0.00%
ALXO 2025-04-17 14:00:350.57 0.57 1.82%
ALXO 2025-04-17 16:00:370.58 0.52 -1.82%
ALXO 2025-04-17 17:00:350.63 0.51 -1.79%
ALXO 2025-04-17 19:00:380.61 0.48 -1.79%
ALXO 2025-04-17 20:00:390.00 0.00 -1.79%
2025-04-21

ALXO 2025-04-21 05:00:370.63 0.46 -1.79%
ALXO 2025-04-21 07:00:310.57 0.47 -1.79%
ALXO 2025-04-21 08:00:440.61 0.48 -1.79%
ALXO 2025-04-21 10:00:390.53 0.53 -3.57%
ALXO 2025-04-21 11:00:410.55 0.55 0.00%
ALXO 2025-04-21 12:00:400.56 0.56 1.79%
ALXO 2025-04-21 14:00:420.56 0.55 1.79%
ALXO 2025-04-21 15:00:420.56 0.56 1.79%
ALXO 2025-04-21 16:00:420.57 0.52 3.57%
ALXO 2025-04-21 17:00:380.57 0.49 3.64%
ALXO 2025-04-21 20:00:390.00 0.00 3.64%
2025-04-22

ALXO 2025-04-22 05:00:400.60 0.46 3.64%
ALXO 2025-04-22 06:00:400.60 0.52 3.64%
ALXO 2025-04-22 09:00:390.60 0.40 3.64%
ALXO 2025-04-22 10:00:420.56 0.55 -1.82%
ALXO 2025-04-22 11:00:410.56 0.56 -1.82%
ALXO 2025-04-22 13:00:450.58 0.57 0.00%
ALXO 2025-04-22 14:00:440.58 0.58 1.82%
ALXO 2025-04-22 15:00:400.59 0.59 3.64%
ALXO 2025-04-22 16:00:370.59 0.56 3.64%
ALXO 2025-04-22 17:00:420.59 0.56 0.00%
ALXO 2025-04-22 18:00:450.60 0.56 1.75%
ALXO 2025-04-22 19:00:480.72 0.56 1.75%
ALXO 2025-04-22 20:00:500.00 0.00 1.75%
2025-04-23

ALXO 2025-04-23 05:00:460.67 0.46 1.75%
ALXO 2025-04-23 06:00:490.61 0.46 1.75%
ALXO 2025-04-23 07:00:440.61 0.53 1.75%
ALXO 2025-04-23 08:00:420.60 0.54 1.75%
ALXO 2025-04-23 09:00:440.60 0.56 1.75%
ALXO 2025-04-23 10:00:460.62 0.61 3.51%
ALXO 2025-04-23 11:00:380.61 0.61 3.51%
ALXO 2025-04-23 12:00:470.59 0.59 0.00%
ALXO 2025-04-23 13:00:430.59 0.58 0.00%
ALXO 2025-04-23 14:00:470.59 0.58 -1.75%
ALXO 2025-04-23 15:00:450.58 0.58 -1.75%
ALXO 2025-04-23 16:00:500.87 0.56 -1.75%
ALXO 2025-04-23 17:00:390.64 0.56 -1.69%
ALXO 2025-04-23 19:00:410.64 0.57 -1.69%
ALXO 2025-04-23 20:00:420.00 0.00 -1.69%
2025-04-24

ALXO 2025-04-24 05:00:350.65 0.53 -1.69%
ALXO 2025-04-24 09:00:410.75 0.53 -1.69%
ALXO 2025-04-24 10:00:410.60 0.59 1.69%
ALXO 2025-04-24 11:00:440.59 0.59 1.69%
ALXO 2025-04-24 12:00:390.60 0.60 3.39%
ALXO 2025-04-24 13:00:400.61 0.61 5.08%
ALXO 2025-04-24 15:00:390.60 0.60 3.39%
ALXO 2025-04-24 16:00:410.64 0.58 3.39%
ALXO 2025-04-24 17:00:510.66 0.58 3.45%
ALXO 2025-04-24 20:00:420.00 0.00 3.45%
2025-04-25

ALXO 2025-04-25 05:00:420.75 0.46 3.45%
ALXO 2025-04-25 07:00:440.75 0.47 3.45%
ALXO 2025-04-25 08:00:450.75 0.54 3.45%
ALXO 2025-04-25 09:00:410.61 0.42 -15.52%
ALXO 2025-04-25 10:00:370.63 0.60 1.72%
ALXO 2025-04-25 11:00:380.57 0.56 -5.17%
ALXO 2025-04-25 12:00:360.57 0.57 -5.17%
ALXO 2025-04-25 13:00:360.54 0.54 -10.34%
ALXO 2025-04-25 14:00:350.55 0.55 -8.62%
ALXO 2025-04-25 16:00:360.59 0.52 -10.34%
ALXO 2025-04-25 17:00:380.55 0.48 -8.33%
ALXO 2025-04-25 18:00:420.59 0.48 -8.33%
ALXO 2025-04-25 19:00:410.59 0.49 -8.33%
ALXO 2025-04-25 20:00:400.00 0.00 -8.33%
2025-04-28

ALXO 2025-04-28 07:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1991792/000095017025058956/0000950170-25-058956-index.htm
8-K - CG Oncology, Inc. (0001991792) (Filer)
2025-04-29

ALXO 2025-04-29 11:00:570.50 0.49 -5.56%
ALXO 2025-04-29 12:00:320.51 0.50 -3.70%
ALXO 2025-04-29 13:00:350.51 0.50 -5.56%
ALXO 2025-04-29 15:00:400.50 0.50 -5.56%
ALXO 2025-04-29 16:00:350.52 0.49 -3.70%
ALXO 2025-04-29 17:00:350.52 0.48 -3.70%
ALXO 2025-04-29 20:00:320.00 0.00 -3.70%
2025-04-30

ALXO 2025-04-30 05:00:360.59 0.20 -3.70%
ALXO 2025-04-30 07:00:320.57 0.46 -3.70%
ALXO 2025-04-30 08:00:330.57 0.48 -3.70%
ALXO 2025-04-30 10:00:360.51 0.50 -1.85%
ALXO 2025-04-30 11:00:320.50 0.50 -1.85%
ALXO 2025-04-30 12:00:370.51 0.51 0.00%
ALXO 2025-04-30 13:00:290.52 0.52 1.85%
ALXO 2025-04-30 14:00:360.53 0.53 3.70%
ALXO 2025-04-30 15:00:350.54 0.54 5.56%
ALXO 2025-04-30 16:00:350.56 0.49 5.56%
ALXO 2025-04-30 17:00:330.54 0.46 1.96%
ALXO 2025-04-30 20:00:390.00 0.00 1.96%
2025-05-01

ALXO 2025-05-01 05:00:350.59 0.49 1.96%
ALXO 2025-05-01 06:00:390.59 0.46 1.96%
ALXO 2025-05-01 08:00:410.59 0.48 1.96%
ALXO 2025-05-01 09:00:360.70 0.46 1.96%
ALXO 2025-05-01 10:00:350.53 0.53 -1.96%
ALXO 2025-05-01 11:00:340.54 0.53 -1.96%
ALXO 2025-05-01 12:00:390.53 0.53 -1.96%
ALXO 2025-05-01 13:00:340.52 0.52 -3.92%
ALXO 2025-05-01 14:00:380.51 0.51 -5.88%
ALXO 2025-05-01 15:00:350.52 0.51 -5.88%
ALXO 2025-05-01 16:00:360.56 0.49 -5.88%
ALXO 2025-05-01 17:00:350.59 0.45 -3.70%
ALXO 2025-05-01 20:00:360.00 0.00 -3.70%
2025-05-02

ALXO 2025-05-02 05:00:360.59 0.39 -3.70%
ALXO 2025-05-02 07:00:360.59 0.45 -3.70%
ALXO 2025-05-02 08:00:370.53 0.46 -3.70%
ALXO 2025-05-02 09:00:340.59 0.48 -3.70%
ALXO 2025-05-02 10:00:340.53 0.53 1.85%
ALXO 2025-05-02 11:00:340.52 0.52 0.00%
ALXO 2025-05-02 12:00:380.52 0.51 0.00%
ALXO 2025-05-02 13:00:370.52 0.51 -1.85%
ALXO 2025-05-02 14:00:360.52 0.51 0.00%
ALXO 2025-05-02 15:00:380.53 0.53 0.00%
ALXO 2025-05-02 16:00:390.54 0.51 1.85%
ALXO 2025-05-02 17:00:380.54 0.51 1.92%
ALXO 2025-05-02 20:00:430.00 0.00 1.92%
2025-05-05

ALXO 2025-05-05 05:00:370.59 0.45 1.92%
ALXO 2025-05-05 07:00:410.59 0.48 1.92%
ALXO 2025-05-05 10:00:380.52 0.52 -1.92%
ALXO 2025-05-05 12:00:340.54 0.54 1.92%
ALXO 2025-05-05 13:00:330.54 0.53 0.00%
ALXO 2025-05-05 14:00:370.55 0.55 3.85%
ALXO 2025-05-05 15:00:350.54 0.53 1.92%
ALXO 2025-05-05 16:00:380.56 0.50 3.85%
ALXO 2025-05-05 17:00:350.61 0.49 3.77%
ALXO 2025-05-05 19:00:360.61 0.48 3.77%
ALXO 2025-05-05 20:00:380.00 0.00 3.77%
2025-05-06

ALXO 2025-05-06 05:00:340.66 0.48 3.77%
ALXO 2025-05-06 07:00:370.61 0.48 3.77%
ALXO 2025-05-06 09:00:380.61 0.49 3.77%
ALXO 2025-05-06 10:00:380.52 0.52 -5.66%
ALXO 2025-05-06 11:00:310.52 0.51 -7.55%
ALXO 2025-05-06 12:00:370.51 0.51 -5.66%
ALXO 2025-05-06 13:00:350.51 0.51 -7.55%
ALXO 2025-05-06 16:00:390.52 0.50 -9.43%
ALXO 2025-05-06 17:00:400.55 0.46 -9.09%
ALXO 2025-05-06 19:00:300.52 0.46 -7.27%
ALXO 2025-05-06 20:00:410.00 0.00 -7.27%
2025-05-07

ALXO 2025-05-07 05:00:390.65 0.46 -7.27%
ALXO 2025-05-07 08:00:420.57 0.46 -7.27%
ALXO 2025-05-07 10:00:380.49 0.48 -1.82%
ALXO 2025-05-07 14:00:320.48 0.46 -3.64%
ALXO 2025-05-07 15:00:390.48 0.47 -3.64%
ALXO 2025-05-07 16:00:380.51 0.46 -3.64%
ALXO 2025-05-07 17:00:370.53 0.46 -1.82%
ALXO 2025-05-07 19:00:380.52 0.46 -1.82%
ALXO 2025-05-07 20:00:400.00 0.00 -1.82%
2025-05-08

ALXO 2025-05-08 05:00:370.53 0.36 -1.82%
ALXO 2025-05-08 07:00:380.53 0.42 -1.82%
ALXO 2025-05-08 08:35:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1810182/000095017025066440/0000950170-25-066440-index.htm
8-K - ALX ONCOLOGY HOLDINGS INC (0001810182) (Filer)
ALXO 2025-05-08 10:00:330.47 0.46 -1.82%
ALXO 2025-05-08 11:00:330.46 0.45 -5.45%
ALXO 2025-05-08 12:00:300.47 0.45 -1.82%
ALXO 2025-05-08 13:00:340.46 0.45 -3.64%
ALXO 2025-05-08 15:00:370.46 0.44 -5.45%
ALXO 2025-05-08 16:00:340.50 0.44 -3.64%
ALXO 2025-05-08 17:00:310.53 0.44 -2.08%
ALXO 2025-05-08 18:00:340.51 0.44 -2.08%
ALXO 2025-05-08 19:00:350.53 0.44 -2.08%
ALXO 2025-05-08 20:00:380.00 0.00 -2.08%
2025-05-09

ALXO 2025-05-09 05:00:350.68 0.42 -2.08%
ALXO 2025-05-09 07:00:330.59 0.42 -2.08%
ALXO 2025-05-09 08:00:360.52 0.42 -2.08%
ALXO 2025-05-09 09:00:390.52 0.41 2.08%
ALXO 2025-05-09 10:00:380.48 0.46 4.17%
ALXO 2025-05-09 11:00:360.46 0.45 0.00%
ALXO 2025-05-09 12:00:340.45 0.43 -4.17%
ALXO 2025-05-09 13:00:330.44 0.43 -6.25%
ALXO 2025-05-09 14:00:380.44 0.42 -4.17%
ALXO 2025-05-09 15:00:330.43 0.42 -6.25%
ALXO 2025-05-09 16:00:390.45 0.41 -6.25%
ALXO 2025-05-09 17:00:330.43 0.41 -6.25%
ALXO 2025-05-09 18:00:360.44 0.41 -8.33%
ALXO 2025-05-09 19:00:380.43 0.41 -8.33%
ALXO 2025-05-09 20:00:380.00 0.00 -8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.