investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALXO: ALX Oncology Holdings Inc. - Common Stock
+
Medicine
,
Cancer fight
Clear duplicates of prices
2025-05-15
ALXO
2025-05-15 22:01:04
0.00
0.00
-6.52%
2025-05-16
ALXO
2025-05-16 05:00:49
0.48
0.38
-6.52%
ALXO
2025-05-16 08:00:52
0.48
0.39
-6.52%
ALXO
2025-05-16 09:00:41
0.49
0.39
-6.52%
ALXO
2025-05-16 10:00:53
0.46
0.44
4.35%
ALXO
2025-05-16 11:00:36
0.44
0.43
2.17%
ALXO
2025-05-16 16:00:50
0.50
0.43
2.17%
ALXO
2025-05-16 17:00:46
0.50
0.43
2.27%
ALXO
2025-05-16 20:00:46
0.00
0.00
2.27%
2025-05-19
ALXO
2025-05-19 05:00:41
0.55
0.38
2.27%
ALXO
2025-05-19 07:00:47
0.54
0.39
2.27%
ALXO
2025-05-19 08:00:44
0.54
0.38
0.00%
ALXO
2025-05-19 09:00:38
0.48
0.38
0.00%
ALXO
2025-05-19 10:00:47
0.46
0.45
6.82%
ALXO
2025-05-19 11:00:40
0.46
0.44
4.55%
ALXO
2025-05-19 12:01:02
0.44
0.43
0.00%
ALXO
2025-05-19 13:00:43
0.43
0.42
0.00%
ALXO
2025-05-19 14:00:51
0.42
0.41
-2.27%
ALXO
2025-05-19 15:00:49
0.43
0.41
0.00%
ALXO
2025-05-19 16:00:50
0.45
0.41
2.27%
ALXO
2025-05-19 17:00:47
0.47
0.41
2.27%
ALXO
2025-05-19 18:00:53
0.49
0.41
2.27%
ALXO
2025-05-19 19:00:42
0.49
0.43
2.27%
ALXO
2025-05-19 20:00:45
0.00
0.00
2.27%
2025-05-20
ALXO
2025-05-20 05:00:44
0.55
0.39
2.27%
ALXO
2025-05-20 07:00:43
0.51
0.39
2.27%
ALXO
2025-05-20 08:00:48
0.49
0.39
2.27%
ALXO
2025-05-20 09:00:38
0.59
0.30
2.27%
ALXO
2025-05-20 10:00:46
0.44
0.43
0.00%
ALXO
2025-05-20 11:00:38
0.45
0.44
4.55%
ALXO
2025-05-20 13:00:40
0.43
0.42
0.00%
ALXO
2025-05-20 14:00:45
0.44
0.43
2.27%
ALXO
2025-05-20 15:00:44
0.43
0.42
0.00%
ALXO
2025-05-20 16:00:46
0.49
0.42
0.00%
ALXO
2025-05-20 17:00:47
0.49
0.41
0.00%
ALXO
2025-05-20 20:00:52
0.00
0.00
0.00%
2025-05-21
ALXO
2025-05-21 05:00:48
0.47
0.32
0.00%
ALXO
2025-05-21 08:00:48
0.47
0.41
0.00%
ALXO
2025-05-21 10:00:47
0.43
0.42
2.33%
ALXO
2025-05-21 11:00:41
0.44
0.43
4.65%
ALXO
2025-05-21 13:00:46
0.45
0.43
4.65%
ALXO
2025-05-21 14:00:54
0.43
0.42
2.33%
ALXO
2025-05-21 16:00:45
0.41
0.40
-2.33%
ALXO
2025-05-21 17:00:38
0.48
0.40
-2.33%
ALXO
2025-05-21 18:00:43
0.47
0.40
-2.33%
ALXO
2025-05-21 20:00:55
0.00
0.00
-2.33%
2025-05-22
ALXO
2025-05-22 05:00:50
0.50
0.37
-2.33%
ALXO
2025-05-22 08:00:45
0.47
0.37
-2.33%
ALXO
2025-05-22 09:00:53
0.46
0.37
-2.33%
ALXO
2025-05-22 10:00:53
0.43
0.42
6.98%
ALXO
2025-05-22 11:00:42
0.44
0.43
9.30%
ALXO
2025-05-22 12:00:44
0.45
0.44
11.63%
ALXO
2025-05-22 13:00:43
0.46
0.45
13.95%
ALXO
2025-05-22 14:00:46
0.47
0.45
13.95%
ALXO
2025-05-22 15:00:43
0.48
0.47
18.60%
ALXO
2025-05-22 17:00:41
0.49
0.42
19.51%
ALXO
2025-05-22 18:00:52
0.48
0.42
19.51%
ALXO
2025-05-22 20:00:54
0.00
0.00
19.51%
2025-05-23
ALXO
2025-05-23 05:00:50
0.55
0.43
19.51%
ALXO
2025-05-23 07:00:49
0.54
0.43
19.51%
ALXO
2025-05-23 08:00:49
0.53
0.43
19.51%
ALXO
2025-05-23 09:00:47
0.53
0.40
19.51%
ALXO
2025-05-23 10:00:49
0.49
0.48
4.88%
ALXO
2025-05-23 11:00:42
0.48
0.47
2.44%
ALXO
2025-05-23 13:00:44
0.48
0.46
0.00%
ALXO
2025-05-23 14:00:48
0.47
0.46
0.00%
ALXO
2025-05-23 16:00:52
0.48
0.45
0.00%
ALXO
2025-05-23 17:00:50
0.49
0.39
0.00%
ALXO
2025-05-23 18:00:55
0.49
0.46
0.00%
ALXO
2025-05-23 20:00:45
0.49
0.42
0.00%
ALXO
2025-05-23 21:00:45
0.00
0.00
0.00%
2025-05-27
ALXO
2025-05-27 05:00:48
0.55
0.26
0.00%
ALXO
2025-05-27 06:00:55
0.55
0.27
0.00%
ALXO
2025-05-27 07:00:43
0.55
0.28
0.00%
ALXO
2025-05-27 08:00:49
0.55
0.42
0.00%
ALXO
2025-05-27 10:00:52
0.46
0.45
0.00%
ALXO
2025-05-27 12:00:53
0.46
0.44
0.00%
ALXO
2025-05-27 13:00:51
0.45
0.44
-2.08%
ALXO
2025-05-27 14:00:53
0.45
0.43
-4.17%
ALXO
2025-05-27 15:00:50
0.45
0.44
-2.08%
ALXO
2025-05-27 16:00:55
0.47
0.44
-2.08%
ALXO
2025-05-27 17:00:52
0.47
0.41
2.17%
ALXO
2025-05-27 18:00:53
0.50
0.41
2.17%
ALXO
2025-05-27 20:00:55
0.00
0.00
2.17%
2025-05-28
ALXO
2025-05-28 05:00:46
0.49
0.40
2.17%
ALXO
2025-05-28 08:00:55
0.50
0.40
2.17%
ALXO
2025-05-28 09:00:52
0.50
0.41
2.17%
ALXO
2025-05-28 10:00:53
0.46
0.45
4.35%
ALXO
2025-05-28 11:00:41
0.47
0.45
4.35%
ALXO
2025-05-28 12:00:50
0.46
0.45
4.35%
ALXO
2025-05-28 15:00:40
0.46
0.44
4.35%
ALXO
2025-05-28 16:00:52
0.46
0.44
2.17%
ALXO
2025-05-28 17:00:35
0.47
0.44
2.22%
ALXO
2025-05-28 20:00:36
0.47
0.43
2.22%
ALXO
2025-05-28 21:00:37
0.00
0.00
2.22%
2025-05-29
ALXO
2025-05-29 05:00:38
0.55
0.26
2.22%
ALXO
2025-05-29 06:00:43
0.55
0.32
2.22%
ALXO
2025-05-29 07:00:43
0.55
0.40
2.22%
ALXO
2025-05-29 08:00:43
0.50
0.40
2.22%
ALXO
2025-05-29 10:00:44
0.45
0.44
2.22%
ALXO
2025-05-29 12:00:44
0.46
0.45
4.44%
ALXO
2025-05-29 16:00:43
0.47
0.46
6.67%
ALXO
2025-05-29 17:00:39
0.47
0.42
6.67%
ALXO
2025-05-29 18:00:45
0.47
0.45
6.67%
ALXO
2025-05-29 21:00:39
0.00
0.00
6.67%
2025-05-30
ALXO
2025-05-30 05:00:38
0.50
0.26
6.67%
ALXO
2025-05-30 06:00:41
0.50
0.27
6.67%
ALXO
2025-05-30 08:00:44
0.50
0.42
6.67%
ALXO
2025-05-30 10:00:42
0.48
0.46
2.22%
ALXO
2025-05-30 11:00:38
0.49
0.47
6.67%
ALXO
2025-05-30 12:00:40
0.49
0.48
6.67%
ALXO
2025-05-30 13:00:37
0.48
0.47
4.44%
ALXO
2025-05-30 14:00:41
0.49
0.48
4.44%
ALXO
2025-05-30 15:00:33
0.49
0.48
6.67%
ALXO
2025-05-30 16:00:39
0.50
0.49
8.89%
ALXO
2025-05-30 17:00:38
0.50
0.43
6.38%
ALXO
2025-05-30 21:00:39
0.00
0.00
6.38%
2025-06-02
ALXO
2025-06-02 05:00:44
0.50
0.26
6.38%
ALXO
2025-06-02 06:00:46
0.50
0.36
6.38%
ALXO
2025-06-02 08:00:47
0.50
0.28
6.38%
ALXO
2025-06-02 09:00:39
0.50
0.42
6.38%
ALXO
2025-06-02 10:00:46
0.49
0.46
0.00%
ALXO
2025-06-02 11:00:44
0.49
0.47
0.00%
ALXO
2025-06-02 12:00:43
0.52
0.51
8.51%
ALXO
2025-06-02 13:00:41
0.55
0.53
12.77%
ALXO
2025-06-02 14:01:16
0.55
0.54
14.89%
ALXO
2025-06-02 15:00:40
0.55
0.53
12.77%
ALXO
2025-06-02 16:00:47
0.57
0.55
19.15%
ALXO
2025-06-02 17:00:42
0.62
0.50
16.33%
ALXO
2025-06-02 20:00:50
0.62
0.49
16.33%
ALXO
2025-06-02 21:00:45
0.00
0.00
16.33%
2025-06-03
ALXO
2025-06-03 05:00:42
0.71
0.26
16.33%
ALXO
2025-06-03 06:00:48
0.71
0.42
16.33%
ALXO
2025-06-03 08:00:45
0.62
0.50
16.33%
ALXO
2025-06-03 09:00:40
0.62
0.47
16.33%
ALXO
2025-06-03 10:00:45
0.59
0.56
4.08%
ALXO
2025-06-03 11:00:35
0.57
0.56
4.08%
ALXO
2025-06-03 12:00:46
0.59
0.57
8.16%
ALXO
2025-06-03 13:00:41
0.58
0.56
4.08%
ALXO
2025-06-03 15:00:36
0.56
0.55
2.04%
ALXO
2025-06-03 17:00:41
0.58
0.56
1.79%
ALXO
2025-06-03 18:00:45
0.58
0.48
1.79%
ALXO
2025-06-03 19:00:38
0.58
0.50
1.79%
ALXO
2025-06-03 21:00:40
0.00
0.00
1.79%
2025-06-04
ALXO
2025-06-04 05:00:41
0.63
0.44
1.79%
ALXO
2025-06-04 07:00:42
0.63
0.45
1.79%
ALXO
2025-06-04 08:00:45
0.63
0.48
1.79%
ALXO
2025-06-04 09:00:41
0.63
0.50
1.79%
ALXO
2025-06-04 10:00:41
0.56
0.55
1.79%
ALXO
2025-06-04 11:00:35
0.55
0.54
0.00%
ALXO
2025-06-04 12:00:42
0.56
0.55
0.00%
ALXO
2025-06-04 13:00:40
0.55
0.54
0.00%
ALXO
2025-06-04 14:00:43
0.56
0.55
0.00%
ALXO
2025-06-04 15:00:38
0.55
0.53
0.00%
ALXO
2025-06-04 16:00:43
0.54
0.53
-1.79%
ALXO
2025-06-04 17:00:39
0.57
0.48
-1.82%
ALXO
2025-06-04 21:00:44
0.00
0.00
-1.82%
2025-06-05
ALXO
2025-06-05 05:00:41
0.63
0.44
-1.82%
ALXO
2025-06-05 07:00:38
0.63
0.48
-1.82%
ALXO
2025-06-05 08:00:43
0.60
0.47
-1.82%
ALXO
2025-06-05 09:00:37
0.59
0.47
-1.82%
ALXO
2025-06-05 10:00:44
0.54
0.52
0.00%
ALXO
2025-06-05 11:00:34
0.54
0.53
1.82%
ALXO
2025-06-05 13:00:38
0.53
0.52
0.00%
ALXO
2025-06-05 14:00:44
0.54
0.53
1.82%
ALXO
2025-06-05 15:00:40
0.53
0.52
0.00%
ALXO
2025-06-05 17:00:40
0.59
0.52
0.00%
ALXO
2025-06-05 20:00:42
0.63
0.52
0.00%
ALXO
2025-06-05 21:00:41
0.00
0.00
0.00%
2025-06-06
ALXO
2025-06-06 05:00:38
0.63
0.48
0.00%
ALXO
2025-06-06 08:00:44
0.58
0.48
0.00%
ALXO
2025-06-06 09:00:46
0.58
0.52
0.00%
ALXO
2025-06-06 10:00:46
0.56
0.55
5.66%
ALXO
2025-06-06 11:00:42
0.59
0.58
13.21%
ALXO
2025-06-06 12:00:46
0.57
0.56
9.43%
ALXO
2025-06-06 13:00:42
0.59
0.58
13.21%
ALXO
2025-06-06 15:00:41
0.58
0.56
11.32%
ALXO
2025-06-06 16:00:49
0.59
0.57
13.21%
ALXO
2025-06-06 17:00:42
0.60
0.53
11.32%
ALXO
2025-06-06 18:00:51
0.60
0.57
11.32%
ALXO
2025-06-06 20:00:49
0.60
0.53
11.32%
ALXO
2025-06-06 21:00:43
0.00
0.00
11.32%
2025-06-09
ALXO
2025-06-09 05:00:39
0.63
0.54
11.32%
ALXO
2025-06-09 06:00:45
0.63
0.53
11.32%
ALXO
2025-06-09 09:00:39
0.63
0.52
11.32%
ALXO
2025-06-09 10:00:42
0.63
0.62
11.32%
ALXO
2025-06-09 11:00:40
0.61
0.59
5.66%
ALXO
2025-06-09 12:00:40
0.60
0.59
5.66%
ALXO
2025-06-09 13:00:40
0.61
0.59
7.55%
ALXO
2025-06-09 14:00:45
0.60
0.58
3.77%
ALXO
2025-06-09 15:00:39
0.58
0.57
1.89%
ALXO
2025-06-09 17:00:38
0.63
0.31
3.45%
ALXO
2025-06-09 18:00:48
0.63
0.51
3.45%
ALXO
2025-06-09 21:00:36
0.00
0.00
3.45%
2025-06-10
ALXO
2025-06-10 05:00:34
0.63
0.37
3.45%
ALXO
2025-06-10 06:00:39
0.63
0.47
3.45%
ALXO
2025-06-10 07:00:39
0.63
0.53
1.72%
ALXO
2025-06-10 10:00:46
0.57
0.54
-1.72%
ALXO
2025-06-10 11:00:38
0.56
0.55
-1.72%
ALXO
2025-06-10 12:00:47
0.59
0.57
0.00%
ALXO
2025-06-10 13:00:41
0.57
0.56
0.00%
ALXO
2025-06-10 14:00:41
0.56
0.54
-3.45%
ALXO
2025-06-10 15:00:37
0.55
0.54
-3.45%
ALXO
2025-06-10 16:00:41
0.54
0.53
-5.17%
ALXO
2025-06-10 17:00:38
0.64
0.53
1.72%
ALXO
2025-06-10 21:00:41
0.00
0.00
1.72%
2025-06-11
ALXO
2025-06-11 05:00:41
0.69
0.49
1.72%
ALXO
2025-06-11 07:00:34
0.60
0.49
1.72%
ALXO
2025-06-11 08:00:42
0.60
0.50
1.72%
ALXO
2025-06-11 09:00:36
0.60
0.49
1.72%
ALXO
2025-06-11 10:00:46
0.59
0.57
8.62%
ALXO
2025-06-11 11:00:37
0.58
0.57
8.62%
ALXO
2025-06-11 13:00:35
0.57
0.56
6.90%
ALXO
2025-06-11 14:00:39
0.58
0.57
8.62%
ALXO
2025-06-11 15:00:36
0.57
0.56
6.90%
ALXO
2025-06-11 16:00:40
0.56
0.54
3.45%
ALXO
2025-06-11 17:00:35
0.59
0.50
11.32%
ALXO
2025-06-11 21:00:39
0.00
0.00
11.32%
2025-06-12
ALXO
2025-06-12 05:00:40
0.68
0.50
11.32%
ALXO
2025-06-12 08:00:46
0.65
0.50
11.32%
ALXO
2025-06-12 09:00:39
0.60
0.54
5.66%
ALXO
2025-06-12 10:00:44
0.56
0.54
1.89%
ALXO
2025-06-12 11:00:36
0.55
0.54
1.89%
ALXO
2025-06-12 12:00:45
0.54
0.52
-1.89%
ALXO
2025-06-12 13:00:34
0.54
0.53
0.00%
ALXO
2025-06-12 14:00:41
0.55
0.53
0.00%
ALXO
2025-06-12 15:00:38
0.55
0.54
1.89%
ALXO
2025-06-12 16:00:39
0.55
0.54
0.00%
ALXO
2025-06-12 17:00:40
0.57
0.54
1.82%
ALXO
2025-06-12 18:00:45
0.57
0.48
1.82%
ALXO
2025-06-12 20:00:42
0.57
0.47
1.82%
ALXO
2025-06-12 21:00:41
0.00
0.00
1.82%
2025-06-13
ALXO
2025-06-13 12:00:40
0.55
0.54
1.82%
ALXO
2025-06-13 14:00:46
0.54
0.53
0.00%
ALXO
2025-06-13 15:00:40
0.53
0.52
-1.82%
ALXO
2025-06-13 16:00:48
0.52
0.51
-3.64%
ALXO
2025-06-13 17:00:38
0.55
0.46
-3.70%
ALXO
2025-06-13 20:00:49
0.55
0.45
-3.70%
ALXO
2025-06-13 21:00:46
0.00
0.00
-3.70%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
