investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALXO: ALX Oncology Holdings Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-06-18

ALXO 2025-06-18 20:00:480.57 0.47 0.00%
ALXO 2025-06-18 21:00:430.00 0.00 0.00%
2025-06-20

ALXO 2025-06-20 05:00:330.68 0.43 0.00%
ALXO 2025-06-20 06:00:400.68 0.48 0.00%
ALXO 2025-06-20 07:00:400.61 0.48 0.00%
ALXO 2025-06-20 08:00:400.55 0.48 0.00%
ALXO 2025-06-20 10:00:440.49 0.47 0.00%
ALXO 2025-06-20 11:00:370.50 0.48 2.00%
ALXO 2025-06-20 12:00:420.49 0.48 2.00%
ALXO 2025-06-20 16:01:470.51 0.47 2.00%
ALXO 2025-06-20 17:01:590.53 0.46 2.04%
ALXO 2025-06-20 18:02:030.53 0.48 2.04%
ALXO 2025-06-20 21:00:420.00 0.00 2.04%
2025-06-23

ALXO 2025-06-23 05:00:360.57 0.42 2.04%
ALXO 2025-06-23 07:00:360.57 0.44 2.04%
ALXO 2025-06-23 08:01:200.57 0.43 2.04%
ALXO 2025-06-23 10:01:180.49 0.47 0.00%
ALXO 2025-06-23 11:00:380.47 0.46 -2.04%
ALXO 2025-06-23 12:00:400.47 0.45 -4.08%
ALXO 2025-06-23 13:00:400.47 0.45 -2.04%
ALXO 2025-06-23 14:00:460.47 0.45 -4.08%
ALXO 2025-06-23 15:00:360.46 0.45 -4.08%
ALXO 2025-06-23 17:00:380.49 0.45 -4.17%
ALXO 2025-06-23 21:00:420.00 0.00 -4.17%
2025-06-24

ALXO 2025-06-24 05:00:360.55 0.40 -4.17%
ALXO 2025-06-24 08:00:450.55 0.42 -4.17%
ALXO 2025-06-24 09:00:360.48 0.42 -4.17%
ALXO 2025-06-24 10:00:420.48 0.47 6.25%
ALXO 2025-06-24 11:00:380.47 0.46 4.17%
ALXO 2025-06-24 13:00:460.48 0.47 6.25%
ALXO 2025-06-24 16:00:490.46 0.45 2.08%
ALXO 2025-06-24 17:00:430.49 0.43 2.17%
ALXO 2025-06-24 18:00:470.54 0.43 2.17%
ALXO 2025-06-24 21:00:370.00 0.00 2.17%
2025-06-25

ALXO 2025-06-25 05:00:400.55 0.39 2.17%
ALXO 2025-06-25 06:00:420.55 0.45 2.17%
ALXO 2025-06-25 07:00:360.53 0.39 2.17%
ALXO 2025-06-25 08:00:460.53 0.42 2.17%
ALXO 2025-06-25 09:00:400.53 0.43 2.17%
ALXO 2025-06-25 10:00:470.47 0.46 4.35%
ALXO 2025-06-25 11:00:400.46 0.45 2.17%
ALXO 2025-06-25 12:00:470.47 0.46 4.35%
ALXO 2025-06-25 13:00:400.47 0.45 2.17%
ALXO 2025-06-25 14:00:460.46 0.45 2.17%
ALXO 2025-06-25 15:00:380.47 0.45 2.17%
ALXO 2025-06-25 16:00:440.46 0.45 2.17%
ALXO 2025-06-25 17:00:400.50 0.45 0.00%
ALXO 2025-06-25 18:00:470.50 0.44 0.00%
ALXO 2025-06-25 21:00:440.00 0.00 0.00%
2025-06-26

ALXO 2025-06-26 05:00:410.53 0.46 2.17%
ALXO 2025-06-26 07:00:430.53 0.46 4.35%
ALXO 2025-06-26 09:00:410.53 0.46 6.52%
ALXO 2025-06-26 10:00:440.47 0.45 2.17%
ALXO 2025-06-26 11:00:350.46 0.44 0.00%
ALXO 2025-06-26 12:00:440.46 0.45 2.17%
ALXO 2025-06-26 16:00:420.46 0.45 0.00%
ALXO 2025-06-26 17:00:370.47 0.45 2.17%
ALXO 2025-06-26 21:00:480.00 0.00 2.17%
2025-06-27

ALXO 2025-06-27 05:00:370.65 0.41 2.17%
ALXO 2025-06-27 08:00:420.52 0.41 2.17%
ALXO 2025-06-27 09:00:320.52 0.42 2.17%
ALXO 2025-06-27 10:00:380.45 0.44 0.00%
ALXO 2025-06-27 11:00:330.44 0.43 -2.17%
ALXO 2025-06-27 12:00:370.45 0.43 -2.17%
ALXO 2025-06-27 13:00:310.44 0.43 -2.17%
ALXO 2025-06-27 15:00:430.44 0.42 -4.35%
ALXO 2025-06-27 16:00:340.43 0.42 -4.35%
ALXO 2025-06-27 17:00:300.46 0.40 -6.67%
ALXO 2025-06-27 19:00:240.49 0.41 -6.67%
ALXO 2025-06-27 20:00:380.48 0.37 -6.67%
ALXO 2025-06-27 21:00:300.00 0.00 -6.67%
2025-06-30

ALXO 2025-06-30 05:00:360.53 0.41 -6.67%
ALXO 2025-06-30 06:00:330.53 0.40 -6.67%
ALXO 2025-06-30 08:00:350.48 0.40 6.67%
ALXO 2025-06-30 09:00:370.49 0.41 6.67%
ALXO 2025-06-30 10:00:340.44 0.42 8.89%
ALXO 2025-06-30 11:00:330.43 0.42 6.67%
ALXO 2025-06-30 12:00:320.42 0.41 4.44%
ALXO 2025-06-30 14:00:410.43 0.42 4.44%
ALXO 2025-06-30 16:00:410.42 0.41 4.44%
ALXO 2025-06-30 17:00:370.46 0.41 4.88%
ALXO 2025-06-30 21:00:300.00 0.00 4.88%
2025-07-01

ALXO 2025-07-01 05:00:360.49 0.41 4.88%
ALXO 2025-07-01 10:00:310.44 0.42 4.88%
ALXO 2025-07-01 11:00:350.44 0.43 7.32%
ALXO 2025-07-01 12:00:330.46 0.45 12.20%
ALXO 2025-07-01 13:00:360.45 0.43 7.32%
ALXO 2025-07-01 14:00:430.44 0.43 7.32%
ALXO 2025-07-01 15:00:370.43 0.42 4.88%
ALXO 2025-07-01 16:00:350.44 0.42 4.88%
ALXO 2025-07-01 17:00:380.46 0.40 2.38%
ALXO 2025-07-01 21:00:320.00 0.00 2.38%
2025-07-02

ALXO 2025-07-02 05:00:370.49 0.40 2.38%
ALXO 2025-07-02 06:00:360.48 0.40 2.38%
ALXO 2025-07-02 10:00:360.45 0.44 2.38%
ALXO 2025-07-02 11:00:320.45 0.44 4.76%
ALXO 2025-07-02 15:00:330.45 0.44 2.38%
ALXO 2025-07-02 16:00:360.45 0.44 4.76%
ALXO 2025-07-02 17:00:410.48 0.43 4.65%
ALXO 2025-07-02 21:00:450.00 0.00 4.65%
2025-07-03

ALXO 2025-07-03 05:00:380.54 0.44 4.65%
ALXO 2025-07-03 07:00:400.53 0.44 4.65%
ALXO 2025-07-03 08:00:440.50 0.44 4.65%
ALXO 2025-07-03 09:00:410.50 0.45 2.33%
ALXO 2025-07-03 10:00:380.46 0.44 2.33%
ALXO 2025-07-03 11:00:390.47 0.46 6.98%
ALXO 2025-07-03 14:00:320.49 0.45 6.67%
ALXO 2025-07-03 16:00:380.50 0.45 6.67%
ALXO 2025-07-03 17:00:370.53 0.45 6.67%
ALXO 2025-07-03 18:00:350.00 0.00 6.67%
2025-07-07

ALXO 2025-07-07 05:00:450.50 0.46 6.67%
ALXO 2025-07-07 08:00:370.53 0.42 6.67%
ALXO 2025-07-07 10:00:420.46 0.45 0.00%
ALXO 2025-07-07 11:00:460.47 0.46 2.22%
ALXO 2025-07-07 13:00:320.45 0.43 -2.22%
ALXO 2025-07-07 14:00:360.45 0.44 -2.22%
ALXO 2025-07-07 17:00:400.48 0.41 -2.17%
ALXO 2025-07-07 20:00:340.48 0.40 -2.17%
ALXO 2025-07-07 21:00:330.00 0.00 -2.17%
2025-07-08

ALXO 2025-07-08 05:00:420.54 0.39 -2.17%
ALXO 2025-07-08 07:00:310.54 0.40 -2.17%
ALXO 2025-07-08 08:00:340.51 0.40 -2.17%
ALXO 2025-07-08 09:00:360.52 0.46 6.52%
ALXO 2025-07-08 10:00:330.46 0.45 4.35%
ALXO 2025-07-08 12:00:330.47 0.46 6.52%
ALXO 2025-07-08 14:00:350.46 0.45 4.35%
ALXO 2025-07-08 16:00:390.47 0.45 6.52%
ALXO 2025-07-08 17:00:430.53 0.45 4.55%
ALXO 2025-07-08 21:00:390.00 0.00 4.55%
2025-07-09

ALXO 2025-07-09 05:00:370.54 0.41 4.55%
ALXO 2025-07-09 06:00:400.55 0.41 4.55%
ALXO 2025-07-09 08:00:370.53 0.45 4.55%
ALXO 2025-07-09 10:00:360.47 0.46 4.55%
ALXO 2025-07-09 11:00:360.48 0.47 6.82%
ALXO 2025-07-09 12:00:370.49 0.48 9.09%
ALXO 2025-07-09 13:00:360.50 0.49 11.36%
ALXO 2025-07-09 14:00:370.51 0.49 11.36%
ALXO 2025-07-09 15:00:340.50 0.49 11.36%
ALXO 2025-07-09 16:00:400.51 0.50 13.64%
ALXO 2025-07-09 17:00:380.51 0.50 13.04%
ALXO 2025-07-09 21:00:360.00 0.00 13.04%
2025-07-10

ALXO 2025-07-10 05:00:460.55 0.50 13.04%
ALXO 2025-07-10 09:00:410.55 0.50 2.17%
ALXO 2025-07-10 10:00:380.52 0.51 4.35%
ALXO 2025-07-10 11:00:370.50 0.48 0.00%
ALXO 2025-07-10 12:00:310.51 0.49 0.00%
ALXO 2025-07-10 13:00:350.51 0.50 2.17%
ALXO 2025-07-10 14:00:370.51 0.50 0.00%
ALXO 2025-07-10 15:00:370.50 0.49 0.00%
ALXO 2025-07-10 17:00:410.52 0.49 0.00%
ALXO 2025-07-10 21:00:360.00 0.00 0.00%
2025-07-11

ALXO 2025-07-11 05:00:490.53 0.40 0.00%
ALXO 2025-07-11 06:00:440.53 0.45 0.00%
ALXO 2025-07-11 09:00:460.58 0.48 0.00%
ALXO 2025-07-11 10:00:550.51 0.50 2.00%
ALXO 2025-07-11 11:00:390.49 0.48 0.00%
ALXO 2025-07-11 17:00:450.86 0.46 0.00%
ALXO 2025-07-11 18:00:490.59 0.51 0.00%
ALXO 2025-07-11 19:00:500.55 0.46 0.00%
ALXO 2025-07-11 20:00:540.59 0.48 0.00%
ALXO 2025-07-11 21:00:480.00 0.00 0.00%
2025-07-14

ALXO 2025-07-14 05:00:410.55 0.48 0.00%
ALXO 2025-07-14 06:00:500.55 0.52 0.00%
ALXO 2025-07-14 08:00:490.54 0.45 10.00%
ALXO 2025-07-14 09:00:450.50 0.46 10.00%
ALXO 2025-07-14 10:00:500.47 0.45 -2.00%
ALXO 2025-07-14 11:00:440.48 0.46 -2.00%
ALXO 2025-07-14 12:00:450.48 0.47 0.00%
ALXO 2025-07-14 14:00:500.47 0.46 -2.00%
ALXO 2025-07-14 16:00:460.48 0.46 -2.00%
ALXO 2025-07-14 17:00:450.49 0.46 -2.08%
ALXO 2025-07-14 21:00:470.00 0.00 -2.08%
2025-07-15

ALXO 2025-07-15 05:00:450.54 0.43 -2.08%
ALXO 2025-07-15 06:00:490.54 0.47 -2.08%
ALXO 2025-07-15 07:00:500.53 0.47 -2.08%
ALXO 2025-07-15 08:00:510.52 0.47 -2.08%
ALXO 2025-07-15 10:00:500.50 0.47 6.25%
ALXO 2025-07-15 11:00:490.46 0.45 0.00%
ALXO 2025-07-15 12:00:500.47 0.45 0.00%
ALXO 2025-07-15 13:00:470.47 0.46 2.08%
ALXO 2025-07-15 14:00:490.48 0.47 4.17%
ALXO 2025-07-15 15:01:160.47 0.46 2.08%
ALXO 2025-07-15 17:00:420.49 0.45 2.13%
ALXO 2025-07-15 21:00:510.00 0.00 2.13%
2025-07-16

ALXO 2025-07-16 05:00:400.51 0.41 2.13%
ALXO 2025-07-16 06:00:460.53 0.46 2.13%
ALXO 2025-07-16 07:00:470.53 0.41 2.13%
ALXO 2025-07-16 08:00:470.50 0.41 2.13%
ALXO 2025-07-16 09:00:400.49 0.43 2.13%
ALXO 2025-07-16 10:00:460.48 0.47 4.26%
ALXO 2025-07-16 11:00:440.46 0.45 0.00%
ALXO 2025-07-16 12:00:510.47 0.46 2.13%
ALXO 2025-07-16 15:00:450.48 0.47 4.26%
ALXO 2025-07-16 16:00:530.47 0.46 2.13%
ALXO 2025-07-16 17:00:520.49 0.42 2.13%
ALXO 2025-07-16 21:00:540.00 0.00 2.13%
2025-07-17

ALXO 2025-07-17 05:00:450.50 0.37 2.13%
ALXO 2025-07-17 07:00:490.50 0.42 2.13%
ALXO 2025-07-17 09:00:480.50 0.45 2.13%
ALXO 2025-07-17 10:00:530.48 0.47 4.26%
ALXO 2025-07-17 11:00:490.50 0.48 6.38%
ALXO 2025-07-17 12:00:530.49 0.48 6.38%
ALXO 2025-07-17 13:00:490.49 0.47 6.38%
ALXO 2025-07-17 15:00:430.49 0.48 6.38%
ALXO 2025-07-17 16:00:570.50 0.49 8.51%
ALXO 2025-07-17 17:00:580.57 0.45 8.51%
ALXO 2025-07-17 20:00:500.58 0.45 8.51%
ALXO 2025-07-17 21:00:510.00 0.00 8.51%
2025-07-18

ALXO 2025-07-18 05:00:490.54 0.46 8.51%
ALXO 2025-07-18 06:00:440.60 0.46 8.51%
ALXO 2025-07-18 08:00:500.56 0.46 8.51%
ALXO 2025-07-18 10:00:520.50 0.48 -4.26%
ALXO 2025-07-18 11:00:430.49 0.47 -2.13%
ALXO 2025-07-18 12:00:510.51 0.50 4.26%
ALXO 2025-07-18 17:00:490.52 0.48 4.08%
ALXO 2025-07-18 18:00:440.54 0.48 4.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.