investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALXO: ALX Oncology Holdings Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-10-07

ALXO 2024-10-07 00:01:260.00 0.00 -2.33%
ALXO 2024-10-07 04:00:533.50 1.66 -2.33%
ALXO 2024-10-07 05:00:511.82 1.64 -1.16%
ALXO 2024-10-07 07:00:521.80 1.64 -1.16%
ALXO 2024-10-07 08:00:541.80 1.64 0.00%
ALXO 2024-10-07 10:00:561.68 1.65 -0.58%
ALXO 2024-10-07 11:00:541.67 1.66 -0.58%
ALXO 2024-10-07 12:00:531.66 1.65 -1.16%
ALXO 2024-10-07 13:00:501.65 1.64 -1.74%
ALXO 2024-10-07 14:00:471.64 1.63 -2.33%
ALXO 2024-10-07 15:00:551.60 1.59 -4.65%
ALXO 2024-10-07 16:00:581.65 1.57 -5.23%
ALXO 2024-10-07 17:00:511.68 1.58 -5.36%
ALXO 2024-10-07 18:00:511.72 1.56 -5.36%
ALXO 2024-10-07 20:00:550.00 0.00 -5.36%
2024-10-08

ALXO 2024-10-08 05:00:581.81 1.43 -5.36%
ALXO 2024-10-08 08:00:571.66 1.46 0.00%
ALXO 2024-10-08 09:00:501.66 1.60 0.00%
ALXO 2024-10-08 10:00:531.63 1.62 1.19%
ALXO 2024-10-08 11:00:501.64 1.63 2.98%
ALXO 2024-10-08 12:00:501.66 1.65 2.98%
ALXO 2024-10-08 13:00:561.65 1.64 2.98%
ALXO 2024-10-08 14:00:491.65 1.64 3.57%
ALXO 2024-10-08 16:00:491.72 1.63 3.57%
ALXO 2024-10-08 17:00:551.70 1.63 3.77%
ALXO 2024-10-08 19:00:481.70 1.65 3.77%
ALXO 2024-10-08 20:00:530.00 0.00 3.77%
2024-10-09

ALXO 2024-10-09 05:01:022.12 1.47 3.77%
ALXO 2024-10-09 06:00:521.94 1.47 3.77%
ALXO 2024-10-09 07:00:521.86 1.54 3.77%
ALXO 2024-10-09 08:00:561.86 1.54 0.00%
ALXO 2024-10-09 09:00:571.85 1.54 0.00%
ALXO 2024-10-09 10:00:531.65 1.62 -1.26%
ALXO 2024-10-09 11:00:521.66 1.65 0.63%
ALXO 2024-10-09 12:00:541.64 1.63 -0.63%
ALXO 2024-10-09 13:00:541.61 1.60 -2.52%
ALXO 2024-10-09 14:00:541.62 1.61 -1.89%
ALXO 2024-10-09 15:00:491.61 1.60 -3.14%
ALXO 2024-10-09 16:00:521.64 1.61 -1.89%
ALXO 2024-10-09 17:00:511.64 1.61 -1.82%
ALXO 2024-10-09 18:00:481.64 1.57 -1.82%
ALXO 2024-10-09 20:00:520.00 0.00 -1.21%
2024-10-10

ALXO 2024-10-10 05:00:521.78 1.43 -1.21%
ALXO 2024-10-10 06:00:541.78 1.62 -1.21%
ALXO 2024-10-10 08:00:511.78 1.62 0.00%
ALXO 2024-10-10 10:00:551.56 1.55 -4.24%
ALXO 2024-10-10 11:00:531.53 1.52 -6.06%
ALXO 2024-10-10 13:00:551.52 1.51 -6.67%
ALXO 2024-10-10 14:00:531.49 1.48 -7.88%
ALXO 2024-10-10 16:00:521.49 1.42 -10.91%
ALXO 2024-10-10 17:00:541.54 1.42 -9.26%
ALXO 2024-10-10 19:00:541.60 1.44 -9.26%
ALXO 2024-10-10 20:00:590.00 0.00 -9.26%
2024-10-11

ALXO 2024-10-11 05:00:581.73 1.19 -9.26%
ALXO 2024-10-11 06:00:521.73 1.29 -9.26%
ALXO 2024-10-11 07:00:501.62 1.30 -9.26%
ALXO 2024-10-11 08:00:531.62 1.30 0.00%
ALXO 2024-10-11 09:00:531.62 1.32 0.00%
ALXO 2024-10-11 10:00:541.48 1.47 2.47%
ALXO 2024-10-11 11:00:521.50 1.49 3.70%
ALXO 2024-10-11 12:00:541.55 1.54 6.17%
ALXO 2024-10-11 13:00:551.52 1.51 4.32%
ALXO 2024-10-11 14:00:541.53 1.52 4.94%
ALXO 2024-10-11 16:01:001.54 1.00 6.17%
ALXO 2024-10-11 17:00:571.54 1.46 6.94%
ALXO 2024-10-11 18:00:541.54 1.34 6.94%
ALXO 2024-10-11 20:00:590.00 0.00 6.94%
2024-10-14

ALXO 2024-10-14 05:00:541.75 1.45 6.94%
ALXO 2024-10-14 09:00:571.73 1.45 0.00%
ALXO 2024-10-14 10:00:581.52 1.50 -2.08%
ALXO 2024-10-14 11:00:571.54 1.53 -0.69%
ALXO 2024-10-14 12:00:481.59 1.58 2.78%
ALXO 2024-10-14 14:00:491.56 1.55 0.69%
ALXO 2024-10-14 16:00:541.59 1.53 0.69%
ALXO 2024-10-14 17:00:541.58 1.53 2.60%
ALXO 2024-10-14 18:00:571.67 1.53 2.60%
ALXO 2024-10-14 20:00:510.00 0.00 2.60%
2024-10-15

ALXO 2024-10-15 05:00:571.75 1.42 2.60%
ALXO 2024-10-15 06:00:541.75 1.33 2.60%
ALXO 2024-10-15 07:00:581.75 1.38 2.60%
ALXO 2024-10-15 08:00:551.62 1.52 0.00%
ALXO 2024-10-15 10:00:571.56 1.54 0.00%
ALXO 2024-10-15 11:00:531.53 1.52 -1.95%
ALXO 2024-10-15 12:00:531.55 1.54 -0.65%
ALXO 2024-10-15 13:00:511.56 1.55 0.00%
ALXO 2024-10-15 14:00:511.54 1.53 -1.30%
ALXO 2024-10-15 16:00:541.60 1.53 0.65%
ALXO 2024-10-15 17:00:561.60 1.54 0.65%
ALXO 2024-10-15 18:00:591.68 1.47 0.65%
ALXO 2024-10-15 20:00:520.00 0.00 0.65%
2024-10-16

ALXO 2024-10-16 05:00:561.71 1.15 0.65%
ALXO 2024-10-16 06:01:011.71 1.25 0.65%
ALXO 2024-10-16 07:00:571.71 1.30 0.65%
ALXO 2024-10-16 08:00:571.61 1.55 0.00%
ALXO 2024-10-16 09:00:581.59 1.42 0.00%
ALXO 2024-10-16 10:00:561.57 1.56 0.00%
ALXO 2024-10-16 11:01:011.58 1.57 0.65%
ALXO 2024-10-16 12:01:081.59 1.58 1.29%
ALXO 2024-10-16 14:01:001.58 1.57 0.65%
ALXO 2024-10-16 16:01:051.61 1.52 0.00%
ALXO 2024-10-16 17:00:591.65 1.50 0.00%
ALXO 2024-10-16 18:01:031.69 1.55 0.00%
ALXO 2024-10-16 20:01:060.00 0.00 0.00%
2024-10-17

ALXO 2024-10-17 05:01:091.69 1.38 0.00%
ALXO 2024-10-17 08:01:101.81 1.42 0.00%
ALXO 2024-10-17 09:00:561.81 1.41 0.00%
ALXO 2024-10-17 10:00:591.54 1.52 -1.92%
ALXO 2024-10-17 11:01:071.50 1.49 -3.85%
ALXO 2024-10-17 12:01:011.51 1.50 -3.85%
ALXO 2024-10-17 14:00:581.50 1.49 -3.85%
ALXO 2024-10-17 16:00:571.54 1.49 -3.21%
ALXO 2024-10-17 17:01:041.60 1.49 -3.21%
ALXO 2024-10-17 20:01:050.00 0.00 -3.21%
2024-10-18

ALXO 2024-10-18 05:01:051.54 0.91 -3.21%
ALXO 2024-10-18 06:01:031.54 1.15 -3.21%
ALXO 2024-10-18 07:00:581.54 1.37 -3.21%
ALXO 2024-10-18 08:00:581.54 1.37 0.00%
ALXO 2024-10-18 09:01:121.54 1.51 0.00%
ALXO 2024-10-18 10:00:571.50 1.49 -1.92%
ALXO 2024-10-18 11:00:551.49 1.48 -1.28%
ALXO 2024-10-18 12:00:591.51 1.50 -0.64%
ALXO 2024-10-18 13:00:561.50 1.49 -0.64%
ALXO 2024-10-18 16:00:571.53 1.45 -1.92%
ALXO 2024-10-18 17:01:021.53 1.45 -1.99%
ALXO 2024-10-18 18:01:111.53 1.43 -1.99%
ALXO 2024-10-18 20:01:040.00 0.00 -1.99%
2024-10-21

ALXO 2024-10-21 05:01:071.66 1.32 -1.99%
ALXO 2024-10-21 06:01:041.66 1.36 -1.99%
ALXO 2024-10-21 07:01:021.66 1.48 -1.99%
ALXO 2024-10-21 08:00:591.66 1.48 0.00%
ALXO 2024-10-21 09:00:591.63 1.48 0.00%
ALXO 2024-10-21 10:01:001.46 1.45 -1.32%
ALXO 2024-10-21 11:00:581.46 1.45 -1.99%
ALXO 2024-10-21 12:01:001.46 1.45 -1.32%
ALXO 2024-10-21 13:01:011.48 1.47 0.00%
ALXO 2024-10-21 14:01:001.47 1.46 -0.66%
ALXO 2024-10-21 15:00:581.49 1.48 0.66%
ALXO 2024-10-21 16:01:001.56 1.43 1.32%
ALXO 2024-10-21 17:01:041.55 1.47 1.35%
ALXO 2024-10-21 18:01:101.67 1.43 1.35%
ALXO 2024-10-21 19:01:011.70 1.43 1.35%
ALXO 2024-10-21 20:01:030.00 0.00 1.35%
2024-10-22

ALXO 2024-10-22 05:01:001.89 1.33 1.35%
ALXO 2024-10-22 06:01:011.62 1.33 1.35%
ALXO 2024-10-22 07:01:051.54 1.42 1.35%
ALXO 2024-10-22 08:01:011.54 1.33 -2.03%
ALXO 2024-10-22 09:01:061.49 1.47 -1.35%
ALXO 2024-10-22 10:01:051.50 1.49 -0.68%
ALXO 2024-10-22 11:00:521.49 1.48 -0.68%
ALXO 2024-10-22 16:00:551.53 1.48 0.00%
ALXO 2024-10-22 18:01:001.66 1.44 -1.33%
ALXO 2024-10-22 20:01:040.00 0.00 -1.33%
2024-10-23

ALXO 2024-10-23 05:01:361.89 1.38 -1.33%
ALXO 2024-10-23 07:01:051.66 1.38 -1.33%
ALXO 2024-10-23 08:01:031.66 1.38 0.00%
ALXO 2024-10-23 09:01:041.60 1.46 0.00%
ALXO 2024-10-23 10:00:581.52 1.51 1.33%
ALXO 2024-10-23 11:01:061.51 1.50 0.00%
ALXO 2024-10-23 12:00:581.55 1.54 2.67%
ALXO 2024-10-23 13:00:591.54 1.53 2.67%
ALXO 2024-10-23 14:00:571.58 1.57 5.33%
ALXO 2024-10-23 15:01:011.66 1.65 10.67%
ALXO 2024-10-23 16:01:041.66 1.55 10.67%
ALXO 2024-10-23 18:01:001.74 1.55 10.67%
ALXO 2024-10-23 19:01:021.74 1.56 10.67%
ALXO 2024-10-23 20:01:050.00 0.00 15.33%
2024-10-24

ALXO 2024-10-24 05:01:051.96 1.52 15.33%
ALXO 2024-10-24 07:01:051.79 1.59 15.33%
ALXO 2024-10-24 08:00:561.72 1.66 4.67%
ALXO 2024-10-24 09:01:011.72 1.62 4.67%
ALXO 2024-10-24 10:01:001.56 1.55 -7.33%
ALXO 2024-10-24 11:01:031.59 1.58 -5.33%
ALXO 2024-10-24 12:01:011.52 1.51 -10.00%
ALXO 2024-10-24 13:00:571.51 1.50 -10.67%
ALXO 2024-10-24 14:00:591.47 1.46 -12.67%
ALXO 2024-10-24 16:01:031.50 1.42 -14.00%
ALXO 2024-10-24 17:01:041.50 1.42 -11.45%
ALXO 2024-10-24 20:01:130.00 0.00 -11.45%
2024-10-25

ALXO 2024-10-25 05:01:061.58 1.40 -11.45%
ALXO 2024-10-25 06:01:141.72 1.40 -11.45%
ALXO 2024-10-25 07:01:011.62 1.40 -11.45%
ALXO 2024-10-25 08:00:561.62 1.46 0.00%
ALXO 2024-10-25 09:00:561.60 1.47 0.60%
ALXO 2024-10-25 10:01:021.48 1.47 1.20%
ALXO 2024-10-25 11:00:581.49 1.48 1.81%
ALXO 2024-10-25 13:00:561.50 1.49 2.41%
ALXO 2024-10-25 14:01:001.48 1.47 1.20%
ALXO 2024-10-25 15:00:581.49 1.48 1.81%
ALXO 2024-10-25 16:01:061.50 1.46 0.60%
ALXO 2024-10-25 17:01:111.47 1.46 0.68%
ALXO 2024-10-25 18:01:001.47 1.40 0.68%
ALXO 2024-10-25 19:01:021.50 1.40 0.68%
ALXO 2024-10-25 20:00:580.00 0.00 2.74%
2024-10-28

ALXO 2024-10-28 05:00:571.73 1.34 2.74%
ALXO 2024-10-28 07:00:551.73 1.35 2.74%
ALXO 2024-10-28 08:00:551.72 1.35 0.00%
ALXO 2024-10-28 10:00:471.49 1.48 1.37%
ALXO 2024-10-28 12:00:551.50 1.49 2.05%
ALXO 2024-10-28 13:00:561.51 1.50 2.05%
ALXO 2024-10-28 16:00:571.54 1.43 -0.68%
ALXO 2024-10-28 17:00:581.54 1.41 -0.68%
ALXO 2024-10-28 18:00:551.72 1.41 -0.68%
ALXO 2024-10-28 20:00:530.00 0.00 -0.68%
2024-10-29

ALXO 2024-10-29 05:00:581.73 1.46 -0.68%
ALXO 2024-10-29 08:00:501.60 1.46 0.00%
ALXO 2024-10-29 10:00:561.48 1.47 1.36%
ALXO 2024-10-29 11:00:581.47 1.46 0.68%
ALXO 2024-10-29 12:00:501.45 1.44 -0.68%
ALXO 2024-10-29 17:00:551.45 1.39 -4.11%
ALXO 2024-10-29 19:00:591.45 1.38 -4.11%
ALXO 2024-10-29 20:01:010.00 0.00 -4.11%
2024-10-30

ALXO 2024-10-30 05:00:561.58 1.23 -4.11%
ALXO 2024-10-30 08:00:591.58 1.29 0.00%
ALXO 2024-10-30 09:00:561.48 1.41 0.00%
ALXO 2024-10-30 10:00:571.41 1.40 0.00%
ALXO 2024-10-30 11:01:001.42 1.41 1.37%
ALXO 2024-10-30 14:00:591.40 1.39 0.00%
ALXO 2024-10-30 16:00:511.38 1.37 -1.37%
ALXO 2024-10-30 17:00:481.43 1.38 -1.43%
ALXO 2024-10-30 18:00:571.43 1.36 -1.43%
ALXO 2024-10-30 20:00:560.00 0.00 -1.43%
2024-10-31

ALXO 2024-10-31 05:00:531.55 1.05 -1.43%
ALXO 2024-10-31 06:00:561.55 1.38 -1.43%
ALXO 2024-10-31 08:00:581.55 1.38 0.00%
ALXO 2024-10-31 10:00:581.36 1.35 -1.43%
ALXO 2024-10-31 11:00:501.37 1.36 -0.71%
ALXO 2024-10-31 12:00:571.42 1.41 2.14%
ALXO 2024-10-31 13:01:001.42 1.41 2.86%
ALXO 2024-10-31 14:01:011.46 1.45 5.00%
ALXO 2024-10-31 15:00:551.46 1.45 5.71%
ALXO 2024-10-31 16:00:581.46 1.40 4.29%
ALXO 2024-10-31 17:00:561.46 1.40 3.62%
ALXO 2024-10-31 18:00:551.46 1.38 5.80%
ALXO 2024-10-31 20:01:020.00 0.00 5.80%
2024-11-01

ALXO 2024-11-01 05:00:561.96 1.05 5.80%
ALXO 2024-11-01 06:01:021.85 1.05 5.80%
ALXO 2024-11-01 07:01:051.60 1.27 5.80%
ALXO 2024-11-01 08:01:031.48 1.27 0.00%
ALXO 2024-11-01 09:00:571.47 1.40 0.00%
ALXO 2024-11-01 10:00:561.45 1.44 1.45%
ALXO 2024-11-01 11:00:571.46 1.45 2.17%
ALXO 2024-11-01 12:00:541.48 1.47 3.62%
ALXO 2024-11-01 13:00:531.50 1.49 5.07%
ALXO 2024-11-01 14:00:521.50 1.49 4.35%
ALXO 2024-11-01 15:00:521.49 1.48 4.35%
ALXO 2024-11-01 16:00:571.46 1.45 2.90%
ALXO 2024-11-01 17:00:551.52 1.40 1.40%
ALXO 2024-11-01 18:00:541.52 1.40 5.59%
ALXO 2024-11-01 19:00:531.53 1.49 5.59%
ALXO 2024-11-01 20:00:551.53 1.40 4.90%
ALXO 2024-11-01 21:01:080.00 0.00 4.90%
2024-11-04

ALXO 2024-11-04 06:00:561.64 1.29 4.90%
ALXO 2024-11-04 09:00:551.61 1.42 0.00%
ALXO 2024-11-04 11:00:521.50 1.49 3.50%
ALXO 2024-11-04 12:01:021.54 1.53 5.59%
ALXO 2024-11-04 13:00:491.52 1.51 4.20%
ALXO 2024-11-04 14:00:531.54 1.53 5.59%
ALXO 2024-11-04 16:00:551.50 1.49 2.80%
ALXO 2024-11-04 17:00:551.50 1.49 3.50%
ALXO 2024-11-04 18:01:021.56 1.47 2.76%
ALXO 2024-11-04 19:00:561.56 1.45 2.76%
2024-11-05

ALXO 2024-11-05 06:00:541.70 1.29 2.76%
ALXO 2024-11-05 09:00:551.57 1.36 0.00%
ALXO 2024-11-05 10:00:501.57 1.37 0.00%
ALXO 2024-11-05 11:00:531.47 1.45 -2.07%
ALXO 2024-11-05 12:00:541.50 1.49 0.69%
ALXO 2024-11-05 14:00:561.49 1.48 0.00%
ALXO 2024-11-05 15:01:001.49 1.48 -0.69%
ALXO 2024-11-05 16:00:581.50 1.49 0.69%
ALXO 2024-11-05 17:00:541.52 1.51 2.07%
ALXO 2024-11-05 18:00:541.71 1.45 2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.