investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALXO: ALX Oncology Holdings Inc. - Common Stock
+
Medicine
,
Cancer fight
Clear duplicates of prices
2025-06-18
ALXO
2025-06-18 20:00:48
0.57
0.47
0.00%
ALXO
2025-06-18 21:00:43
0.00
0.00
0.00%
2025-06-20
ALXO
2025-06-20 05:00:33
0.68
0.43
0.00%
ALXO
2025-06-20 06:00:40
0.68
0.48
0.00%
ALXO
2025-06-20 07:00:40
0.61
0.48
0.00%
ALXO
2025-06-20 08:00:40
0.55
0.48
0.00%
ALXO
2025-06-20 10:00:44
0.49
0.47
0.00%
ALXO
2025-06-20 11:00:37
0.50
0.48
2.00%
ALXO
2025-06-20 12:00:42
0.49
0.48
2.00%
ALXO
2025-06-20 16:01:47
0.51
0.47
2.00%
ALXO
2025-06-20 17:01:59
0.53
0.46
2.04%
ALXO
2025-06-20 18:02:03
0.53
0.48
2.04%
ALXO
2025-06-20 21:00:42
0.00
0.00
2.04%
2025-06-23
ALXO
2025-06-23 05:00:36
0.57
0.42
2.04%
ALXO
2025-06-23 07:00:36
0.57
0.44
2.04%
ALXO
2025-06-23 08:01:20
0.57
0.43
2.04%
ALXO
2025-06-23 10:01:18
0.49
0.47
0.00%
ALXO
2025-06-23 11:00:38
0.47
0.46
-2.04%
ALXO
2025-06-23 12:00:40
0.47
0.45
-4.08%
ALXO
2025-06-23 13:00:40
0.47
0.45
-2.04%
ALXO
2025-06-23 14:00:46
0.47
0.45
-4.08%
ALXO
2025-06-23 15:00:36
0.46
0.45
-4.08%
ALXO
2025-06-23 17:00:38
0.49
0.45
-4.17%
ALXO
2025-06-23 21:00:42
0.00
0.00
-4.17%
2025-06-24
ALXO
2025-06-24 05:00:36
0.55
0.40
-4.17%
ALXO
2025-06-24 08:00:45
0.55
0.42
-4.17%
ALXO
2025-06-24 09:00:36
0.48
0.42
-4.17%
ALXO
2025-06-24 10:00:42
0.48
0.47
6.25%
ALXO
2025-06-24 11:00:38
0.47
0.46
4.17%
ALXO
2025-06-24 13:00:46
0.48
0.47
6.25%
ALXO
2025-06-24 16:00:49
0.46
0.45
2.08%
ALXO
2025-06-24 17:00:43
0.49
0.43
2.17%
ALXO
2025-06-24 18:00:47
0.54
0.43
2.17%
ALXO
2025-06-24 21:00:37
0.00
0.00
2.17%
2025-06-25
ALXO
2025-06-25 05:00:40
0.55
0.39
2.17%
ALXO
2025-06-25 06:00:42
0.55
0.45
2.17%
ALXO
2025-06-25 07:00:36
0.53
0.39
2.17%
ALXO
2025-06-25 08:00:46
0.53
0.42
2.17%
ALXO
2025-06-25 09:00:40
0.53
0.43
2.17%
ALXO
2025-06-25 10:00:47
0.47
0.46
4.35%
ALXO
2025-06-25 11:00:40
0.46
0.45
2.17%
ALXO
2025-06-25 12:00:47
0.47
0.46
4.35%
ALXO
2025-06-25 13:00:40
0.47
0.45
2.17%
ALXO
2025-06-25 14:00:46
0.46
0.45
2.17%
ALXO
2025-06-25 15:00:38
0.47
0.45
2.17%
ALXO
2025-06-25 16:00:44
0.46
0.45
2.17%
ALXO
2025-06-25 17:00:40
0.50
0.45
0.00%
ALXO
2025-06-25 18:00:47
0.50
0.44
0.00%
ALXO
2025-06-25 21:00:44
0.00
0.00
0.00%
2025-06-26
ALXO
2025-06-26 05:00:41
0.53
0.46
2.17%
ALXO
2025-06-26 07:00:43
0.53
0.46
4.35%
ALXO
2025-06-26 09:00:41
0.53
0.46
6.52%
ALXO
2025-06-26 10:00:44
0.47
0.45
2.17%
ALXO
2025-06-26 11:00:35
0.46
0.44
0.00%
ALXO
2025-06-26 12:00:44
0.46
0.45
2.17%
ALXO
2025-06-26 16:00:42
0.46
0.45
0.00%
ALXO
2025-06-26 17:00:37
0.47
0.45
2.17%
ALXO
2025-06-26 21:00:48
0.00
0.00
2.17%
2025-06-27
ALXO
2025-06-27 05:00:37
0.65
0.41
2.17%
ALXO
2025-06-27 08:00:42
0.52
0.41
2.17%
ALXO
2025-06-27 09:00:32
0.52
0.42
2.17%
ALXO
2025-06-27 10:00:38
0.45
0.44
0.00%
ALXO
2025-06-27 11:00:33
0.44
0.43
-2.17%
ALXO
2025-06-27 12:00:37
0.45
0.43
-2.17%
ALXO
2025-06-27 13:00:31
0.44
0.43
-2.17%
ALXO
2025-06-27 15:00:43
0.44
0.42
-4.35%
ALXO
2025-06-27 16:00:34
0.43
0.42
-4.35%
ALXO
2025-06-27 17:00:30
0.46
0.40
-6.67%
ALXO
2025-06-27 19:00:24
0.49
0.41
-6.67%
ALXO
2025-06-27 20:00:38
0.48
0.37
-6.67%
ALXO
2025-06-27 21:00:30
0.00
0.00
-6.67%
2025-06-30
ALXO
2025-06-30 05:00:36
0.53
0.41
-6.67%
ALXO
2025-06-30 06:00:33
0.53
0.40
-6.67%
ALXO
2025-06-30 08:00:35
0.48
0.40
6.67%
ALXO
2025-06-30 09:00:37
0.49
0.41
6.67%
ALXO
2025-06-30 10:00:34
0.44
0.42
8.89%
ALXO
2025-06-30 11:00:33
0.43
0.42
6.67%
ALXO
2025-06-30 12:00:32
0.42
0.41
4.44%
ALXO
2025-06-30 14:00:41
0.43
0.42
4.44%
ALXO
2025-06-30 16:00:41
0.42
0.41
4.44%
ALXO
2025-06-30 17:00:37
0.46
0.41
4.88%
ALXO
2025-06-30 21:00:30
0.00
0.00
4.88%
2025-07-01
ALXO
2025-07-01 05:00:36
0.49
0.41
4.88%
ALXO
2025-07-01 10:00:31
0.44
0.42
4.88%
ALXO
2025-07-01 11:00:35
0.44
0.43
7.32%
ALXO
2025-07-01 12:00:33
0.46
0.45
12.20%
ALXO
2025-07-01 13:00:36
0.45
0.43
7.32%
ALXO
2025-07-01 14:00:43
0.44
0.43
7.32%
ALXO
2025-07-01 15:00:37
0.43
0.42
4.88%
ALXO
2025-07-01 16:00:35
0.44
0.42
4.88%
ALXO
2025-07-01 17:00:38
0.46
0.40
2.38%
ALXO
2025-07-01 21:00:32
0.00
0.00
2.38%
2025-07-02
ALXO
2025-07-02 05:00:37
0.49
0.40
2.38%
ALXO
2025-07-02 06:00:36
0.48
0.40
2.38%
ALXO
2025-07-02 10:00:36
0.45
0.44
2.38%
ALXO
2025-07-02 11:00:32
0.45
0.44
4.76%
ALXO
2025-07-02 15:00:33
0.45
0.44
2.38%
ALXO
2025-07-02 16:00:36
0.45
0.44
4.76%
ALXO
2025-07-02 17:00:41
0.48
0.43
4.65%
ALXO
2025-07-02 21:00:45
0.00
0.00
4.65%
2025-07-03
ALXO
2025-07-03 05:00:38
0.54
0.44
4.65%
ALXO
2025-07-03 07:00:40
0.53
0.44
4.65%
ALXO
2025-07-03 08:00:44
0.50
0.44
4.65%
ALXO
2025-07-03 09:00:41
0.50
0.45
2.33%
ALXO
2025-07-03 10:00:38
0.46
0.44
2.33%
ALXO
2025-07-03 11:00:39
0.47
0.46
6.98%
ALXO
2025-07-03 14:00:32
0.49
0.45
6.67%
ALXO
2025-07-03 16:00:38
0.50
0.45
6.67%
ALXO
2025-07-03 17:00:37
0.53
0.45
6.67%
ALXO
2025-07-03 18:00:35
0.00
0.00
6.67%
2025-07-07
ALXO
2025-07-07 05:00:45
0.50
0.46
6.67%
ALXO
2025-07-07 08:00:37
0.53
0.42
6.67%
ALXO
2025-07-07 10:00:42
0.46
0.45
0.00%
ALXO
2025-07-07 11:00:46
0.47
0.46
2.22%
ALXO
2025-07-07 13:00:32
0.45
0.43
-2.22%
ALXO
2025-07-07 14:00:36
0.45
0.44
-2.22%
ALXO
2025-07-07 17:00:40
0.48
0.41
-2.17%
ALXO
2025-07-07 20:00:34
0.48
0.40
-2.17%
ALXO
2025-07-07 21:00:33
0.00
0.00
-2.17%
2025-07-08
ALXO
2025-07-08 05:00:42
0.54
0.39
-2.17%
ALXO
2025-07-08 07:00:31
0.54
0.40
-2.17%
ALXO
2025-07-08 08:00:34
0.51
0.40
-2.17%
ALXO
2025-07-08 09:00:36
0.52
0.46
6.52%
ALXO
2025-07-08 10:00:33
0.46
0.45
4.35%
ALXO
2025-07-08 12:00:33
0.47
0.46
6.52%
ALXO
2025-07-08 14:00:35
0.46
0.45
4.35%
ALXO
2025-07-08 16:00:39
0.47
0.45
6.52%
ALXO
2025-07-08 17:00:43
0.53
0.45
4.55%
ALXO
2025-07-08 21:00:39
0.00
0.00
4.55%
2025-07-09
ALXO
2025-07-09 05:00:37
0.54
0.41
4.55%
ALXO
2025-07-09 06:00:40
0.55
0.41
4.55%
ALXO
2025-07-09 08:00:37
0.53
0.45
4.55%
ALXO
2025-07-09 10:00:36
0.47
0.46
4.55%
ALXO
2025-07-09 11:00:36
0.48
0.47
6.82%
ALXO
2025-07-09 12:00:37
0.49
0.48
9.09%
ALXO
2025-07-09 13:00:36
0.50
0.49
11.36%
ALXO
2025-07-09 14:00:37
0.51
0.49
11.36%
ALXO
2025-07-09 15:00:34
0.50
0.49
11.36%
ALXO
2025-07-09 16:00:40
0.51
0.50
13.64%
ALXO
2025-07-09 17:00:38
0.51
0.50
13.04%
ALXO
2025-07-09 21:00:36
0.00
0.00
13.04%
2025-07-10
ALXO
2025-07-10 05:00:46
0.55
0.50
13.04%
ALXO
2025-07-10 09:00:41
0.55
0.50
2.17%
ALXO
2025-07-10 10:00:38
0.52
0.51
4.35%
ALXO
2025-07-10 11:00:37
0.50
0.48
0.00%
ALXO
2025-07-10 12:00:31
0.51
0.49
0.00%
ALXO
2025-07-10 13:00:35
0.51
0.50
2.17%
ALXO
2025-07-10 14:00:37
0.51
0.50
0.00%
ALXO
2025-07-10 15:00:37
0.50
0.49
0.00%
ALXO
2025-07-10 17:00:41
0.52
0.49
0.00%
ALXO
2025-07-10 21:00:36
0.00
0.00
0.00%
2025-07-11
ALXO
2025-07-11 05:00:49
0.53
0.40
0.00%
ALXO
2025-07-11 06:00:44
0.53
0.45
0.00%
ALXO
2025-07-11 09:00:46
0.58
0.48
0.00%
ALXO
2025-07-11 10:00:55
0.51
0.50
2.00%
ALXO
2025-07-11 11:00:39
0.49
0.48
0.00%
ALXO
2025-07-11 17:00:45
0.86
0.46
0.00%
ALXO
2025-07-11 18:00:49
0.59
0.51
0.00%
ALXO
2025-07-11 19:00:50
0.55
0.46
0.00%
ALXO
2025-07-11 20:00:54
0.59
0.48
0.00%
ALXO
2025-07-11 21:00:48
0.00
0.00
0.00%
2025-07-14
ALXO
2025-07-14 05:00:41
0.55
0.48
0.00%
ALXO
2025-07-14 06:00:50
0.55
0.52
0.00%
ALXO
2025-07-14 08:00:49
0.54
0.45
10.00%
ALXO
2025-07-14 09:00:45
0.50
0.46
10.00%
ALXO
2025-07-14 10:00:50
0.47
0.45
-2.00%
ALXO
2025-07-14 11:00:44
0.48
0.46
-2.00%
ALXO
2025-07-14 12:00:45
0.48
0.47
0.00%
ALXO
2025-07-14 14:00:50
0.47
0.46
-2.00%
ALXO
2025-07-14 16:00:46
0.48
0.46
-2.00%
ALXO
2025-07-14 17:00:45
0.49
0.46
-2.08%
ALXO
2025-07-14 21:00:47
0.00
0.00
-2.08%
2025-07-15
ALXO
2025-07-15 05:00:45
0.54
0.43
-2.08%
ALXO
2025-07-15 06:00:49
0.54
0.47
-2.08%
ALXO
2025-07-15 07:00:50
0.53
0.47
-2.08%
ALXO
2025-07-15 08:00:51
0.52
0.47
-2.08%
ALXO
2025-07-15 10:00:50
0.50
0.47
6.25%
ALXO
2025-07-15 11:00:49
0.46
0.45
0.00%
ALXO
2025-07-15 12:00:50
0.47
0.45
0.00%
ALXO
2025-07-15 13:00:47
0.47
0.46
2.08%
ALXO
2025-07-15 14:00:49
0.48
0.47
4.17%
ALXO
2025-07-15 15:01:16
0.47
0.46
2.08%
ALXO
2025-07-15 17:00:42
0.49
0.45
2.13%
ALXO
2025-07-15 21:00:51
0.00
0.00
2.13%
2025-07-16
ALXO
2025-07-16 05:00:40
0.51
0.41
2.13%
ALXO
2025-07-16 06:00:46
0.53
0.46
2.13%
ALXO
2025-07-16 07:00:47
0.53
0.41
2.13%
ALXO
2025-07-16 08:00:47
0.50
0.41
2.13%
ALXO
2025-07-16 09:00:40
0.49
0.43
2.13%
ALXO
2025-07-16 10:00:46
0.48
0.47
4.26%
ALXO
2025-07-16 11:00:44
0.46
0.45
0.00%
ALXO
2025-07-16 12:00:51
0.47
0.46
2.13%
ALXO
2025-07-16 15:00:45
0.48
0.47
4.26%
ALXO
2025-07-16 16:00:53
0.47
0.46
2.13%
ALXO
2025-07-16 17:00:52
0.49
0.42
2.13%
ALXO
2025-07-16 21:00:54
0.00
0.00
2.13%
2025-07-17
ALXO
2025-07-17 05:00:45
0.50
0.37
2.13%
ALXO
2025-07-17 07:00:49
0.50
0.42
2.13%
ALXO
2025-07-17 09:00:48
0.50
0.45
2.13%
ALXO
2025-07-17 10:00:53
0.48
0.47
4.26%
ALXO
2025-07-17 11:00:49
0.50
0.48
6.38%
ALXO
2025-07-17 12:00:53
0.49
0.48
6.38%
ALXO
2025-07-17 13:00:49
0.49
0.47
6.38%
ALXO
2025-07-17 15:00:43
0.49
0.48
6.38%
ALXO
2025-07-17 16:00:57
0.50
0.49
8.51%
ALXO
2025-07-17 17:00:58
0.57
0.45
8.51%
ALXO
2025-07-17 20:00:50
0.58
0.45
8.51%
ALXO
2025-07-17 21:00:51
0.00
0.00
8.51%
2025-07-18
ALXO
2025-07-18 05:00:49
0.54
0.46
8.51%
ALXO
2025-07-18 06:00:44
0.60
0.46
8.51%
ALXO
2025-07-18 08:00:50
0.56
0.46
8.51%
ALXO
2025-07-18 10:00:52
0.50
0.48
-4.26%
ALXO
2025-07-18 11:00:43
0.49
0.47
-2.13%
ALXO
2025-07-18 12:00:51
0.51
0.50
4.26%
ALXO
2025-07-18 17:00:49
0.52
0.48
4.08%
ALXO
2025-07-18 18:00:44
0.54
0.48
4.08%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
