$ALXO: ALX Oncology Holdings Inc. - Common Stock
2025-06-18 ALXO 2025-06-18 20:00:48 0.57 0.47 0.00% ALXO 2025-06-18 21:00:43 0.00 0.00 0.00% 2025-06-20 ALXO 2025-06-20 05:00:33 0.68 0.43 0.00% ALXO 2025-06-20 06:00:40 0.68 0.48 0.00% ALXO 2025-06-20 07:00:40 0.61 0.48 0.00% ALXO 2025-06-20 08:00:40 0.55 0.48 0.00% ALXO 2025-06-20 10:00:44 0.49 0.47 0.00% ALXO 2025-06-20 11:00:37 0.50 0.48 2.00% ALXO 2025-06-20 12:00:42 0.49 0.48 2.00% ALXO 2025-06-20 16:01:47 0.51 0.47 2.00% ALXO 2025-06-20 17:01:59 0.53 0.46 2.04% ALXO 2025-06-20 18:02:03 0.53 0.48 2.04% ALXO 2025-06-20 21:00:42 0.00 0.00 2.04% 2025-06-23 ALXO 2025-06-23 05:00:36 0.57 0.42 2.04% ALXO 2025-06-23 07:00:36 0.57 0.44 2.04% ALXO 2025-06-23 08:01:20 0.57 0.43 2.04% ALXO 2025-06-23 10:01:18 0.49 0.47 0.00% ALXO 2025-06-23 11:00:38 0.47 0.46 -2.04% ALXO 2025-06-23 12:00:40 0.47 0.45 -4.08% ALXO 2025-06-23 13:00:40 0.47 0.45 -2.04% ALXO 2025-06-23 14:00:46 0.47 0.45 -4.08% ALXO 2025-06-23 15:00:36 0.46 0.45 -4.08% ALXO 2025-06-23 17:00:38 0.49 0.45 -4.17% ALXO 2025-06-23 21:00:42 0.00 0.00 -4.17% 2025-06-24 ALXO 2025-06-24 05:00:36 0.55 0.40 -4.17% ALXO 2025-06-24 08:00:45 0.55 0.42 -4.17% ALXO 2025-06-24 09:00:36 0.48 0.42 -4.17% ALXO 2025-06-24 10:00:42 0.48 0.47 6.25% ALXO 2025-06-24 11:00:38 0.47 0.46 4.17% ALXO 2025-06-24 13:00:46 0.48 0.47 6.25% ALXO 2025-06-24 16:00:49 0.46 0.45 2.08% ALXO 2025-06-24 17:00:43 0.49 0.43 2.17% ALXO 2025-06-24 18:00:47 0.54 0.43 2.17% ALXO 2025-06-24 21:00:37 0.00 0.00 2.17% 2025-06-25 ALXO 2025-06-25 05:00:40 0.55 0.39 2.17% ALXO 2025-06-25 06:00:42 0.55 0.45 2.17% ALXO 2025-06-25 07:00:36 0.53 0.39 2.17% ALXO 2025-06-25 08:00:46 0.53 0.42 2.17% ALXO 2025-06-25 09:00:40 0.53 0.43 2.17% ALXO 2025-06-25 10:00:47 0.47 0.46 4.35% ALXO 2025-06-25 11:00:40 0.46 0.45 2.17% ALXO 2025-06-25 12:00:47 0.47 0.46 4.35% ALXO 2025-06-25 13:00:40 0.47 0.45 2.17% ALXO 2025-06-25 14:00:46 0.46 0.45 2.17% ALXO 2025-06-25 15:00:38 0.47 0.45 2.17% ALXO 2025-06-25 16:00:44 0.46 0.45 2.17% ALXO 2025-06-25 17:00:40 0.50 0.45 0.00% ALXO 2025-06-25 18:00:47 0.50 0.44 0.00% ALXO 2025-06-25 21:00:44 0.00 0.00 0.00% 2025-06-26 ALXO 2025-06-26 05:00:41 0.53 0.46 2.17% ALXO 2025-06-26 07:00:43 0.53 0.46 4.35% ALXO 2025-06-26 09:00:41 0.53 0.46 6.52% ALXO 2025-06-26 10:00:44 0.47 0.45 2.17% ALXO 2025-06-26 11:00:35 0.46 0.44 0.00% ALXO 2025-06-26 12:00:44 0.46 0.45 2.17% ALXO 2025-06-26 16:00:42 0.46 0.45 0.00% ALXO 2025-06-26 17:00:37 0.47 0.45 2.17% ALXO 2025-06-26 21:00:48 0.00 0.00 2.17% 2025-06-27 ALXO 2025-06-27 05:00:37 0.65 0.41 2.17% ALXO 2025-06-27 08:00:42 0.52 0.41 2.17% ALXO 2025-06-27 09:00:32 0.52 0.42 2.17% ALXO 2025-06-27 10:00:38 0.45 0.44 0.00% ALXO 2025-06-27 11:00:33 0.44 0.43 -2.17% ALXO 2025-06-27 12:00:37 0.45 0.43 -2.17% ALXO 2025-06-27 13:00:31 0.44 0.43 -2.17% ALXO 2025-06-27 15:00:43 0.44 0.42 -4.35% ALXO 2025-06-27 16:00:34 0.43 0.42 -4.35% ALXO 2025-06-27 17:00:30 0.46 0.40 -6.67% ALXO 2025-06-27 19:00:24 0.49 0.41 -6.67% ALXO 2025-06-27 20:00:38 0.48 0.37 -6.67% ALXO 2025-06-27 21:00:30 0.00 0.00 -6.67% 2025-06-30 ALXO 2025-06-30 05:00:36 0.53 0.41 -6.67% ALXO 2025-06-30 06:00:33 0.53 0.40 -6.67% ALXO 2025-06-30 08:00:35 0.48 0.40 6.67% ALXO 2025-06-30 09:00:37 0.49 0.41 6.67% ALXO 2025-06-30 10:00:34 0.44 0.42 8.89% ALXO 2025-06-30 11:00:33 0.43 0.42 6.67% ALXO 2025-06-30 12:00:32 0.42 0.41 4.44% ALXO 2025-06-30 14:00:41 0.43 0.42 4.44% ALXO 2025-06-30 16:00:41 0.42 0.41 4.44% ALXO 2025-06-30 17:00:37 0.46 0.41 4.88% ALXO 2025-06-30 21:00:30 0.00 0.00 4.88% 2025-07-01 ALXO 2025-07-01 05:00:36 0.49 0.41 4.88% ALXO 2025-07-01 10:00:31 0.44 0.42 4.88% ALXO 2025-07-01 11:00:35 0.44 0.43 7.32% ALXO 2025-07-01 12:00:33 0.46 0.45 12.20% ALXO 2025-07-01 13:00:36 0.45 0.43 7.32% ALXO 2025-07-01 14:00:43 0.44 0.43 7.32% ALXO 2025-07-01 15:00:37 0.43 0.42 4.88% ALXO 2025-07-01 16:00:35 0.44 0.42 4.88% ALXO 2025-07-01 17:00:38 0.46 0.40 2.38% ALXO 2025-07-01 21:00:32 0.00 0.00 2.38% 2025-07-02 ALXO 2025-07-02 05:00:37 0.49 0.40 2.38% ALXO 2025-07-02 06:00:36 0.48 0.40 2.38% ALXO 2025-07-02 10:00:36 0.45 0.44 2.38% ALXO 2025-07-02 11:00:32 0.45 0.44 4.76% ALXO 2025-07-02 15:00:33 0.45 0.44 2.38% ALXO 2025-07-02 16:00:36 0.45 0.44 4.76% ALXO 2025-07-02 17:00:41 0.48 0.43 4.65% ALXO 2025-07-02 21:00:45 0.00 0.00 4.65% 2025-07-03 ALXO 2025-07-03 05:00:38 0.54 0.44 4.65% ALXO 2025-07-03 07:00:40 0.53 0.44 4.65% ALXO 2025-07-03 08:00:44 0.50 0.44 4.65% ALXO 2025-07-03 09:00:41 0.50 0.45 2.33% ALXO 2025-07-03 10:00:38 0.46 0.44 2.33% ALXO 2025-07-03 11:00:39 0.47 0.46 6.98% ALXO 2025-07-03 14:00:32 0.49 0.45 6.67% ALXO 2025-07-03 16:00:38 0.50 0.45 6.67% ALXO 2025-07-03 17:00:37 0.53 0.45 6.67% ALXO 2025-07-03 18:00:35 0.00 0.00 6.67% 2025-07-07 ALXO 2025-07-07 05:00:45 0.50 0.46 6.67% ALXO 2025-07-07 08:00:37 0.53 0.42 6.67% ALXO 2025-07-07 10:00:42 0.46 0.45 0.00% ALXO 2025-07-07 11:00:46 0.47 0.46 2.22% ALXO 2025-07-07 13:00:32 0.45 0.43 -2.22% ALXO 2025-07-07 14:00:36 0.45 0.44 -2.22% ALXO 2025-07-07 17:00:40 0.48 0.41 -2.17% ALXO 2025-07-07 20:00:34 0.48 0.40 -2.17% ALXO 2025-07-07 21:00:33 0.00 0.00 -2.17% 2025-07-08 ALXO 2025-07-08 05:00:42 0.54 0.39 -2.17% ALXO 2025-07-08 07:00:31 0.54 0.40 -2.17% ALXO 2025-07-08 08:00:34 0.51 0.40 -2.17% ALXO 2025-07-08 09:00:36 0.52 0.46 6.52% ALXO 2025-07-08 10:00:33 0.46 0.45 4.35% ALXO 2025-07-08 12:00:33 0.47 0.46 6.52% ALXO 2025-07-08 14:00:35 0.46 0.45 4.35% ALXO 2025-07-08 16:00:39 0.47 0.45 6.52% ALXO 2025-07-08 17:00:43 0.53 0.45 4.55% ALXO 2025-07-08 21:00:39 0.00 0.00 4.55% 2025-07-09 ALXO 2025-07-09 05:00:37 0.54 0.41 4.55% ALXO 2025-07-09 06:00:40 0.55 0.41 4.55% ALXO 2025-07-09 08:00:37 0.53 0.45 4.55% ALXO 2025-07-09 10:00:36 0.47 0.46 4.55% ALXO 2025-07-09 11:00:36 0.48 0.47 6.82% ALXO 2025-07-09 12:00:37 0.49 0.48 9.09% ALXO 2025-07-09 13:00:36 0.50 0.49 11.36% ALXO 2025-07-09 14:00:37 0.51 0.49 11.36% ALXO 2025-07-09 15:00:34 0.50 0.49 11.36% ALXO 2025-07-09 16:00:40 0.51 0.50 13.64% ALXO 2025-07-09 17:00:38 0.51 0.50 13.04% ALXO 2025-07-09 21:00:36 0.00 0.00 13.04% 2025-07-10 ALXO 2025-07-10 05:00:46 0.55 0.50 13.04% ALXO 2025-07-10 09:00:41 0.55 0.50 2.17% ALXO 2025-07-10 10:00:38 0.52 0.51 4.35% ALXO 2025-07-10 11:00:37 0.50 0.48 0.00% ALXO 2025-07-10 12:00:31 0.51 0.49 0.00% ALXO 2025-07-10 13:00:35 0.51 0.50 2.17% ALXO 2025-07-10 14:00:37 0.51 0.50 0.00% ALXO 2025-07-10 15:00:37 0.50 0.49 0.00% ALXO 2025-07-10 17:00:41 0.52 0.49 0.00% ALXO 2025-07-10 21:00:36 0.00 0.00 0.00% 2025-07-11 ALXO 2025-07-11 05:00:49 0.53 0.40 0.00% ALXO 2025-07-11 06:00:44 0.53 0.45 0.00% ALXO 2025-07-11 09:00:46 0.58 0.48 0.00% ALXO 2025-07-11 10:00:55 0.51 0.50 2.00% ALXO 2025-07-11 11:00:39 0.49 0.48 0.00% ALXO 2025-07-11 17:00:45 0.86 0.46 0.00% ALXO 2025-07-11 18:00:49 0.59 0.51 0.00% ALXO 2025-07-11 19:00:50 0.55 0.46 0.00% ALXO 2025-07-11 20:00:54 0.59 0.48 0.00% ALXO 2025-07-11 21:00:48 0.00 0.00 0.00% 2025-07-14 ALXO 2025-07-14 05:00:41 0.55 0.48 0.00% ALXO 2025-07-14 06:00:50 0.55 0.52 0.00% ALXO 2025-07-14 08:00:49 0.54 0.45 10.00% ALXO 2025-07-14 09:00:45 0.50 0.46 10.00% ALXO 2025-07-14 10:00:50 0.47 0.45 -2.00% ALXO 2025-07-14 11:00:44 0.48 0.46 -2.00% ALXO 2025-07-14 12:00:45 0.48 0.47 0.00% ALXO 2025-07-14 14:00:50 0.47 0.46 -2.00% ALXO 2025-07-14 16:00:46 0.48 0.46 -2.00% ALXO 2025-07-14 17:00:45 0.49 0.46 -2.08% ALXO 2025-07-14 21:00:47 0.00 0.00 -2.08% 2025-07-15 ALXO 2025-07-15 05:00:45 0.54 0.43 -2.08% ALXO 2025-07-15 06:00:49 0.54 0.47 -2.08% ALXO 2025-07-15 07:00:50 0.53 0.47 -2.08% ALXO 2025-07-15 08:00:51 0.52 0.47 -2.08% ALXO 2025-07-15 10:00:50 0.50 0.47 6.25% ALXO 2025-07-15 11:00:49 0.46 0.45 0.00% ALXO 2025-07-15 12:00:50 0.47 0.45 0.00% ALXO 2025-07-15 13:00:47 0.47 0.46 2.08% ALXO 2025-07-15 14:00:49 0.48 0.47 4.17% ALXO 2025-07-15 15:01:16 0.47 0.46 2.08% ALXO 2025-07-15 17:00:42 0.49 0.45 2.13% ALXO 2025-07-15 21:00:51 0.00 0.00 2.13% 2025-07-16 ALXO 2025-07-16 05:00:40 0.51 0.41 2.13% ALXO 2025-07-16 06:00:46 0.53 0.46 2.13% ALXO 2025-07-16 07:00:47 0.53 0.41 2.13% ALXO 2025-07-16 08:00:47 0.50 0.41 2.13% ALXO 2025-07-16 09:00:40 0.49 0.43 2.13% ALXO 2025-07-16 10:00:46 0.48 0.47 4.26% ALXO 2025-07-16 11:00:44 0.46 0.45 0.00% ALXO 2025-07-16 12:00:51 0.47 0.46 2.13% ALXO 2025-07-16 15:00:45 0.48 0.47 4.26% ALXO 2025-07-16 16:00:53 0.47 0.46 2.13% ALXO 2025-07-16 17:00:52 0.49 0.42 2.13% ALXO 2025-07-16 21:00:54 0.00 0.00 2.13% 2025-07-17 ALXO 2025-07-17 05:00:45 0.50 0.37 2.13% ALXO 2025-07-17 07:00:49 0.50 0.42 2.13% ALXO 2025-07-17 09:00:48 0.50 0.45 2.13% ALXO 2025-07-17 10:00:53 0.48 0.47 4.26% ALXO 2025-07-17 11:00:49 0.50 0.48 6.38% ALXO 2025-07-17 12:00:53 0.49 0.48 6.38% ALXO 2025-07-17 13:00:49 0.49 0.47 6.38% ALXO 2025-07-17 15:00:43 0.49 0.48 6.38% ALXO 2025-07-17 16:00:57 0.50 0.49 8.51% ALXO 2025-07-17 17:00:58 0.57 0.45 8.51% ALXO 2025-07-17 20:00:50 0.58 0.45 8.51% ALXO 2025-07-17 21:00:51 0.00 0.00 8.51% 2025-07-18 ALXO 2025-07-18 05:00:49 0.54 0.46 8.51% ALXO 2025-07-18 06:00:44 0.60 0.46 8.51% ALXO 2025-07-18 08:00:50 0.56 0.46 8.51% ALXO 2025-07-18 10:00:52 0.50 0.48 -4.26% ALXO 2025-07-18 11:00:43 0.49 0.47 -2.13% ALXO 2025-07-18 12:00:51 0.51 0.50 4.26% ALXO 2025-07-18 17:00:49 0.52 0.48 4.08% ALXO 2025-07-18 18:00:44 0.54 0.48 4.08%