$ALXO: ALX Oncology Holdings Inc. - Common Stock
2025-05-15 ALXO 2025-05-15 22:01:04 0.00 0.00 -6.52% 2025-05-16 ALXO 2025-05-16 05:00:49 0.48 0.38 -6.52% ALXO 2025-05-16 08:00:52 0.48 0.39 -6.52% ALXO 2025-05-16 09:00:41 0.49 0.39 -6.52% ALXO 2025-05-16 10:00:53 0.46 0.44 4.35% ALXO 2025-05-16 11:00:36 0.44 0.43 2.17% ALXO 2025-05-16 16:00:50 0.50 0.43 2.17% ALXO 2025-05-16 17:00:46 0.50 0.43 2.27% ALXO 2025-05-16 20:00:46 0.00 0.00 2.27% 2025-05-19 ALXO 2025-05-19 05:00:41 0.55 0.38 2.27% ALXO 2025-05-19 07:00:47 0.54 0.39 2.27% ALXO 2025-05-19 08:00:44 0.54 0.38 0.00% ALXO 2025-05-19 09:00:38 0.48 0.38 0.00% ALXO 2025-05-19 10:00:47 0.46 0.45 6.82% ALXO 2025-05-19 11:00:40 0.46 0.44 4.55% ALXO 2025-05-19 12:01:02 0.44 0.43 0.00% ALXO 2025-05-19 13:00:43 0.43 0.42 0.00% ALXO 2025-05-19 14:00:51 0.42 0.41 -2.27% ALXO 2025-05-19 15:00:49 0.43 0.41 0.00% ALXO 2025-05-19 16:00:50 0.45 0.41 2.27% ALXO 2025-05-19 17:00:47 0.47 0.41 2.27% ALXO 2025-05-19 18:00:53 0.49 0.41 2.27% ALXO 2025-05-19 19:00:42 0.49 0.43 2.27% ALXO 2025-05-19 20:00:45 0.00 0.00 2.27% 2025-05-20 ALXO 2025-05-20 05:00:44 0.55 0.39 2.27% ALXO 2025-05-20 07:00:43 0.51 0.39 2.27% ALXO 2025-05-20 08:00:48 0.49 0.39 2.27% ALXO 2025-05-20 09:00:38 0.59 0.30 2.27% ALXO 2025-05-20 10:00:46 0.44 0.43 0.00% ALXO 2025-05-20 11:00:38 0.45 0.44 4.55% ALXO 2025-05-20 13:00:40 0.43 0.42 0.00% ALXO 2025-05-20 14:00:45 0.44 0.43 2.27% ALXO 2025-05-20 15:00:44 0.43 0.42 0.00% ALXO 2025-05-20 16:00:46 0.49 0.42 0.00% ALXO 2025-05-20 17:00:47 0.49 0.41 0.00% ALXO 2025-05-20 20:00:52 0.00 0.00 0.00% 2025-05-21 ALXO 2025-05-21 05:00:48 0.47 0.32 0.00% ALXO 2025-05-21 08:00:48 0.47 0.41 0.00% ALXO 2025-05-21 10:00:47 0.43 0.42 2.33% ALXO 2025-05-21 11:00:41 0.44 0.43 4.65% ALXO 2025-05-21 13:00:46 0.45 0.43 4.65% ALXO 2025-05-21 14:00:54 0.43 0.42 2.33% ALXO 2025-05-21 16:00:45 0.41 0.40 -2.33% ALXO 2025-05-21 17:00:38 0.48 0.40 -2.33% ALXO 2025-05-21 18:00:43 0.47 0.40 -2.33% ALXO 2025-05-21 20:00:55 0.00 0.00 -2.33% 2025-05-22 ALXO 2025-05-22 05:00:50 0.50 0.37 -2.33% ALXO 2025-05-22 08:00:45 0.47 0.37 -2.33% ALXO 2025-05-22 09:00:53 0.46 0.37 -2.33% ALXO 2025-05-22 10:00:53 0.43 0.42 6.98% ALXO 2025-05-22 11:00:42 0.44 0.43 9.30% ALXO 2025-05-22 12:00:44 0.45 0.44 11.63% ALXO 2025-05-22 13:00:43 0.46 0.45 13.95% ALXO 2025-05-22 14:00:46 0.47 0.45 13.95% ALXO 2025-05-22 15:00:43 0.48 0.47 18.60% ALXO 2025-05-22 17:00:41 0.49 0.42 19.51% ALXO 2025-05-22 18:00:52 0.48 0.42 19.51% ALXO 2025-05-22 20:00:54 0.00 0.00 19.51% 2025-05-23 ALXO 2025-05-23 05:00:50 0.55 0.43 19.51% ALXO 2025-05-23 07:00:49 0.54 0.43 19.51% ALXO 2025-05-23 08:00:49 0.53 0.43 19.51% ALXO 2025-05-23 09:00:47 0.53 0.40 19.51% ALXO 2025-05-23 10:00:49 0.49 0.48 4.88% ALXO 2025-05-23 11:00:42 0.48 0.47 2.44% ALXO 2025-05-23 13:00:44 0.48 0.46 0.00% ALXO 2025-05-23 14:00:48 0.47 0.46 0.00% ALXO 2025-05-23 16:00:52 0.48 0.45 0.00% ALXO 2025-05-23 17:00:50 0.49 0.39 0.00% ALXO 2025-05-23 18:00:55 0.49 0.46 0.00% ALXO 2025-05-23 20:00:45 0.49 0.42 0.00% ALXO 2025-05-23 21:00:45 0.00 0.00 0.00% 2025-05-27 ALXO 2025-05-27 05:00:48 0.55 0.26 0.00% ALXO 2025-05-27 06:00:55 0.55 0.27 0.00% ALXO 2025-05-27 07:00:43 0.55 0.28 0.00% ALXO 2025-05-27 08:00:49 0.55 0.42 0.00% ALXO 2025-05-27 10:00:52 0.46 0.45 0.00% ALXO 2025-05-27 12:00:53 0.46 0.44 0.00% ALXO 2025-05-27 13:00:51 0.45 0.44 -2.08% ALXO 2025-05-27 14:00:53 0.45 0.43 -4.17% ALXO 2025-05-27 15:00:50 0.45 0.44 -2.08% ALXO 2025-05-27 16:00:55 0.47 0.44 -2.08% ALXO 2025-05-27 17:00:52 0.47 0.41 2.17% ALXO 2025-05-27 18:00:53 0.50 0.41 2.17% ALXO 2025-05-27 20:00:55 0.00 0.00 2.17% 2025-05-28 ALXO 2025-05-28 05:00:46 0.49 0.40 2.17% ALXO 2025-05-28 08:00:55 0.50 0.40 2.17% ALXO 2025-05-28 09:00:52 0.50 0.41 2.17% ALXO 2025-05-28 10:00:53 0.46 0.45 4.35% ALXO 2025-05-28 11:00:41 0.47 0.45 4.35% ALXO 2025-05-28 12:00:50 0.46 0.45 4.35% ALXO 2025-05-28 15:00:40 0.46 0.44 4.35% ALXO 2025-05-28 16:00:52 0.46 0.44 2.17% ALXO 2025-05-28 17:00:35 0.47 0.44 2.22% ALXO 2025-05-28 20:00:36 0.47 0.43 2.22% ALXO 2025-05-28 21:00:37 0.00 0.00 2.22% 2025-05-29 ALXO 2025-05-29 05:00:38 0.55 0.26 2.22% ALXO 2025-05-29 06:00:43 0.55 0.32 2.22% ALXO 2025-05-29 07:00:43 0.55 0.40 2.22% ALXO 2025-05-29 08:00:43 0.50 0.40 2.22% ALXO 2025-05-29 10:00:44 0.45 0.44 2.22% ALXO 2025-05-29 12:00:44 0.46 0.45 4.44% ALXO 2025-05-29 16:00:43 0.47 0.46 6.67% ALXO 2025-05-29 17:00:39 0.47 0.42 6.67% ALXO 2025-05-29 18:00:45 0.47 0.45 6.67% ALXO 2025-05-29 21:00:39 0.00 0.00 6.67% 2025-05-30 ALXO 2025-05-30 05:00:38 0.50 0.26 6.67% ALXO 2025-05-30 06:00:41 0.50 0.27 6.67% ALXO 2025-05-30 08:00:44 0.50 0.42 6.67% ALXO 2025-05-30 10:00:42 0.48 0.46 2.22% ALXO 2025-05-30 11:00:38 0.49 0.47 6.67% ALXO 2025-05-30 12:00:40 0.49 0.48 6.67% ALXO 2025-05-30 13:00:37 0.48 0.47 4.44% ALXO 2025-05-30 14:00:41 0.49 0.48 4.44% ALXO 2025-05-30 15:00:33 0.49 0.48 6.67% ALXO 2025-05-30 16:00:39 0.50 0.49 8.89% ALXO 2025-05-30 17:00:38 0.50 0.43 6.38% ALXO 2025-05-30 21:00:39 0.00 0.00 6.38% 2025-06-02 ALXO 2025-06-02 05:00:44 0.50 0.26 6.38% ALXO 2025-06-02 06:00:46 0.50 0.36 6.38% ALXO 2025-06-02 08:00:47 0.50 0.28 6.38% ALXO 2025-06-02 09:00:39 0.50 0.42 6.38% ALXO 2025-06-02 10:00:46 0.49 0.46 0.00% ALXO 2025-06-02 11:00:44 0.49 0.47 0.00% ALXO 2025-06-02 12:00:43 0.52 0.51 8.51% ALXO 2025-06-02 13:00:41 0.55 0.53 12.77% ALXO 2025-06-02 14:01:16 0.55 0.54 14.89% ALXO 2025-06-02 15:00:40 0.55 0.53 12.77% ALXO 2025-06-02 16:00:47 0.57 0.55 19.15% ALXO 2025-06-02 17:00:42 0.62 0.50 16.33% ALXO 2025-06-02 20:00:50 0.62 0.49 16.33% ALXO 2025-06-02 21:00:45 0.00 0.00 16.33% 2025-06-03 ALXO 2025-06-03 05:00:42 0.71 0.26 16.33% ALXO 2025-06-03 06:00:48 0.71 0.42 16.33% ALXO 2025-06-03 08:00:45 0.62 0.50 16.33% ALXO 2025-06-03 09:00:40 0.62 0.47 16.33% ALXO 2025-06-03 10:00:45 0.59 0.56 4.08% ALXO 2025-06-03 11:00:35 0.57 0.56 4.08% ALXO 2025-06-03 12:00:46 0.59 0.57 8.16% ALXO 2025-06-03 13:00:41 0.58 0.56 4.08% ALXO 2025-06-03 15:00:36 0.56 0.55 2.04% ALXO 2025-06-03 17:00:41 0.58 0.56 1.79% ALXO 2025-06-03 18:00:45 0.58 0.48 1.79% ALXO 2025-06-03 19:00:38 0.58 0.50 1.79% ALXO 2025-06-03 21:00:40 0.00 0.00 1.79% 2025-06-04 ALXO 2025-06-04 05:00:41 0.63 0.44 1.79% ALXO 2025-06-04 07:00:42 0.63 0.45 1.79% ALXO 2025-06-04 08:00:45 0.63 0.48 1.79% ALXO 2025-06-04 09:00:41 0.63 0.50 1.79% ALXO 2025-06-04 10:00:41 0.56 0.55 1.79% ALXO 2025-06-04 11:00:35 0.55 0.54 0.00% ALXO 2025-06-04 12:00:42 0.56 0.55 0.00% ALXO 2025-06-04 13:00:40 0.55 0.54 0.00% ALXO 2025-06-04 14:00:43 0.56 0.55 0.00% ALXO 2025-06-04 15:00:38 0.55 0.53 0.00% ALXO 2025-06-04 16:00:43 0.54 0.53 -1.79% ALXO 2025-06-04 17:00:39 0.57 0.48 -1.82% ALXO 2025-06-04 21:00:44 0.00 0.00 -1.82% 2025-06-05 ALXO 2025-06-05 05:00:41 0.63 0.44 -1.82% ALXO 2025-06-05 07:00:38 0.63 0.48 -1.82% ALXO 2025-06-05 08:00:43 0.60 0.47 -1.82% ALXO 2025-06-05 09:00:37 0.59 0.47 -1.82% ALXO 2025-06-05 10:00:44 0.54 0.52 0.00% ALXO 2025-06-05 11:00:34 0.54 0.53 1.82% ALXO 2025-06-05 13:00:38 0.53 0.52 0.00% ALXO 2025-06-05 14:00:44 0.54 0.53 1.82% ALXO 2025-06-05 15:00:40 0.53 0.52 0.00% ALXO 2025-06-05 17:00:40 0.59 0.52 0.00% ALXO 2025-06-05 20:00:42 0.63 0.52 0.00% ALXO 2025-06-05 21:00:41 0.00 0.00 0.00% 2025-06-06 ALXO 2025-06-06 05:00:38 0.63 0.48 0.00% ALXO 2025-06-06 08:00:44 0.58 0.48 0.00% ALXO 2025-06-06 09:00:46 0.58 0.52 0.00% ALXO 2025-06-06 10:00:46 0.56 0.55 5.66% ALXO 2025-06-06 11:00:42 0.59 0.58 13.21% ALXO 2025-06-06 12:00:46 0.57 0.56 9.43% ALXO 2025-06-06 13:00:42 0.59 0.58 13.21% ALXO 2025-06-06 15:00:41 0.58 0.56 11.32% ALXO 2025-06-06 16:00:49 0.59 0.57 13.21% ALXO 2025-06-06 17:00:42 0.60 0.53 11.32% ALXO 2025-06-06 18:00:51 0.60 0.57 11.32% ALXO 2025-06-06 20:00:49 0.60 0.53 11.32% ALXO 2025-06-06 21:00:43 0.00 0.00 11.32% 2025-06-09 ALXO 2025-06-09 05:00:39 0.63 0.54 11.32% ALXO 2025-06-09 06:00:45 0.63 0.53 11.32% ALXO 2025-06-09 09:00:39 0.63 0.52 11.32% ALXO 2025-06-09 10:00:42 0.63 0.62 11.32% ALXO 2025-06-09 11:00:40 0.61 0.59 5.66% ALXO 2025-06-09 12:00:40 0.60 0.59 5.66% ALXO 2025-06-09 13:00:40 0.61 0.59 7.55% ALXO 2025-06-09 14:00:45 0.60 0.58 3.77% ALXO 2025-06-09 15:00:39 0.58 0.57 1.89% ALXO 2025-06-09 17:00:38 0.63 0.31 3.45% ALXO 2025-06-09 18:00:48 0.63 0.51 3.45% ALXO 2025-06-09 21:00:36 0.00 0.00 3.45% 2025-06-10 ALXO 2025-06-10 05:00:34 0.63 0.37 3.45% ALXO 2025-06-10 06:00:39 0.63 0.47 3.45% ALXO 2025-06-10 07:00:39 0.63 0.53 1.72% ALXO 2025-06-10 10:00:46 0.57 0.54 -1.72% ALXO 2025-06-10 11:00:38 0.56 0.55 -1.72% ALXO 2025-06-10 12:00:47 0.59 0.57 0.00% ALXO 2025-06-10 13:00:41 0.57 0.56 0.00% ALXO 2025-06-10 14:00:41 0.56 0.54 -3.45% ALXO 2025-06-10 15:00:37 0.55 0.54 -3.45% ALXO 2025-06-10 16:00:41 0.54 0.53 -5.17% ALXO 2025-06-10 17:00:38 0.64 0.53 1.72% ALXO 2025-06-10 21:00:41 0.00 0.00 1.72% 2025-06-11 ALXO 2025-06-11 05:00:41 0.69 0.49 1.72% ALXO 2025-06-11 07:00:34 0.60 0.49 1.72% ALXO 2025-06-11 08:00:42 0.60 0.50 1.72% ALXO 2025-06-11 09:00:36 0.60 0.49 1.72% ALXO 2025-06-11 10:00:46 0.59 0.57 8.62% ALXO 2025-06-11 11:00:37 0.58 0.57 8.62% ALXO 2025-06-11 13:00:35 0.57 0.56 6.90% ALXO 2025-06-11 14:00:39 0.58 0.57 8.62% ALXO 2025-06-11 15:00:36 0.57 0.56 6.90% ALXO 2025-06-11 16:00:40 0.56 0.54 3.45% ALXO 2025-06-11 17:00:35 0.59 0.50 11.32% ALXO 2025-06-11 21:00:39 0.00 0.00 11.32% 2025-06-12 ALXO 2025-06-12 05:00:40 0.68 0.50 11.32% ALXO 2025-06-12 08:00:46 0.65 0.50 11.32% ALXO 2025-06-12 09:00:39 0.60 0.54 5.66% ALXO 2025-06-12 10:00:44 0.56 0.54 1.89% ALXO 2025-06-12 11:00:36 0.55 0.54 1.89% ALXO 2025-06-12 12:00:45 0.54 0.52 -1.89% ALXO 2025-06-12 13:00:34 0.54 0.53 0.00% ALXO 2025-06-12 14:00:41 0.55 0.53 0.00% ALXO 2025-06-12 15:00:38 0.55 0.54 1.89% ALXO 2025-06-12 16:00:39 0.55 0.54 0.00% ALXO 2025-06-12 17:00:40 0.57 0.54 1.82% ALXO 2025-06-12 18:00:45 0.57 0.48 1.82% ALXO 2025-06-12 20:00:42 0.57 0.47 1.82% ALXO 2025-06-12 21:00:41 0.00 0.00 1.82% 2025-06-13 ALXO 2025-06-13 12:00:40 0.55 0.54 1.82% ALXO 2025-06-13 14:00:46 0.54 0.53 0.00% ALXO 2025-06-13 15:00:40 0.53 0.52 -1.82% ALXO 2025-06-13 16:00:48 0.52 0.51 -3.64% ALXO 2025-06-13 17:00:38 0.55 0.46 -3.70% ALXO 2025-06-13 20:00:49 0.55 0.45 -3.70% ALXO 2025-06-13 21:00:46 0.00 0.00 -3.70%