investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALXO: ALX Oncology Holdings Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-06-06

ALXO 2025-06-06 18:00:510.60 0.57 11.32%
ALXO 2025-06-06 20:00:490.60 0.53 11.32%
ALXO 2025-06-06 21:00:430.00 0.00 11.32%
2025-06-09

ALXO 2025-06-09 05:00:390.63 0.54 11.32%
ALXO 2025-06-09 06:00:450.63 0.53 11.32%
ALXO 2025-06-09 09:00:390.63 0.52 11.32%
ALXO 2025-06-09 10:00:420.63 0.62 11.32%
ALXO 2025-06-09 11:00:400.61 0.59 5.66%
ALXO 2025-06-09 12:00:400.60 0.59 5.66%
ALXO 2025-06-09 13:00:400.61 0.59 7.55%
ALXO 2025-06-09 14:00:450.60 0.58 3.77%
ALXO 2025-06-09 15:00:390.58 0.57 1.89%
ALXO 2025-06-09 17:00:380.63 0.31 3.45%
ALXO 2025-06-09 18:00:480.63 0.51 3.45%
ALXO 2025-06-09 21:00:360.00 0.00 3.45%
2025-06-10

ALXO 2025-06-10 05:00:340.63 0.37 3.45%
ALXO 2025-06-10 06:00:390.63 0.47 3.45%
ALXO 2025-06-10 07:00:390.63 0.53 1.72%
ALXO 2025-06-10 10:00:460.57 0.54 -1.72%
ALXO 2025-06-10 11:00:380.56 0.55 -1.72%
ALXO 2025-06-10 12:00:470.59 0.57 0.00%
ALXO 2025-06-10 13:00:410.57 0.56 0.00%
ALXO 2025-06-10 14:00:410.56 0.54 -3.45%
ALXO 2025-06-10 15:00:370.55 0.54 -3.45%
ALXO 2025-06-10 16:00:410.54 0.53 -5.17%
ALXO 2025-06-10 17:00:380.64 0.53 1.72%
ALXO 2025-06-10 21:00:410.00 0.00 1.72%
2025-06-11

ALXO 2025-06-11 05:00:410.69 0.49 1.72%
ALXO 2025-06-11 07:00:340.60 0.49 1.72%
ALXO 2025-06-11 08:00:420.60 0.50 1.72%
ALXO 2025-06-11 09:00:360.60 0.49 1.72%
ALXO 2025-06-11 10:00:460.59 0.57 8.62%
ALXO 2025-06-11 11:00:370.58 0.57 8.62%
ALXO 2025-06-11 13:00:350.57 0.56 6.90%
ALXO 2025-06-11 14:00:390.58 0.57 8.62%
ALXO 2025-06-11 15:00:360.57 0.56 6.90%
ALXO 2025-06-11 16:00:400.56 0.54 3.45%
ALXO 2025-06-11 17:00:350.59 0.50 11.32%
ALXO 2025-06-11 21:00:390.00 0.00 11.32%
2025-06-12

ALXO 2025-06-12 05:00:400.68 0.50 11.32%
ALXO 2025-06-12 08:00:460.65 0.50 11.32%
ALXO 2025-06-12 09:00:390.60 0.54 5.66%
ALXO 2025-06-12 10:00:440.56 0.54 1.89%
ALXO 2025-06-12 11:00:360.55 0.54 1.89%
ALXO 2025-06-12 12:00:450.54 0.52 -1.89%
ALXO 2025-06-12 13:00:340.54 0.53 0.00%
ALXO 2025-06-12 14:00:410.55 0.53 0.00%
ALXO 2025-06-12 15:00:380.55 0.54 1.89%
ALXO 2025-06-12 16:00:390.55 0.54 0.00%
ALXO 2025-06-12 17:00:400.57 0.54 1.82%
ALXO 2025-06-12 18:00:450.57 0.48 1.82%
ALXO 2025-06-12 20:00:420.57 0.47 1.82%
ALXO 2025-06-12 21:00:410.00 0.00 1.82%
2025-06-13

ALXO 2025-06-13 12:00:400.55 0.54 1.82%
ALXO 2025-06-13 14:00:460.54 0.53 0.00%
ALXO 2025-06-13 15:00:400.53 0.52 -1.82%
ALXO 2025-06-13 16:00:480.52 0.51 -3.64%
ALXO 2025-06-13 17:00:380.55 0.46 -3.70%
ALXO 2025-06-13 20:00:490.55 0.45 -3.70%
ALXO 2025-06-13 21:00:460.00 0.00 -3.70%
2025-06-16

ALXO 2025-06-16 05:00:420.55 0.37 -3.70%
ALXO 2025-06-16 06:00:450.55 0.38 -3.70%
ALXO 2025-06-16 08:00:440.55 0.45 -3.70%
ALXO 2025-06-16 10:00:470.55 0.54 7.41%
ALXO 2025-06-16 11:00:380.54 0.52 5.56%
ALXO 2025-06-16 12:00:430.53 0.52 3.70%
ALXO 2025-06-16 13:00:400.53 0.51 3.70%
ALXO 2025-06-16 14:00:450.54 0.53 5.56%
ALXO 2025-06-16 17:00:370.58 0.46 5.88%
ALXO 2025-06-16 18:00:470.63 0.46 5.88%
ALXO 2025-06-16 21:00:380.00 0.00 5.88%
2025-06-17

ALXO 2025-06-17 05:01:080.71 0.26 5.88%
ALXO 2025-06-17 06:00:460.71 0.46 5.88%
ALXO 2025-06-17 08:00:430.65 0.51 5.88%
ALXO 2025-06-17 10:00:440.56 0.52 0.00%
ALXO 2025-06-17 11:00:360.53 0.52 -1.96%
ALXO 2025-06-17 12:00:430.52 0.51 -1.96%
ALXO 2025-06-17 13:00:400.52 0.51 -3.92%
ALXO 2025-06-17 14:00:450.52 0.51 -1.96%
ALXO 2025-06-17 15:00:430.50 0.49 -5.88%
ALXO 2025-06-17 16:00:430.50 0.48 -5.88%
ALXO 2025-06-17 17:00:360.53 0.46 -5.66%
ALXO 2025-06-17 18:00:450.53 0.49 -5.66%
ALXO 2025-06-17 20:00:470.58 0.46 -5.66%
ALXO 2025-06-17 21:00:370.00 0.00 -5.66%
2025-06-18

ALXO 2025-06-18 05:00:450.69 0.42 -5.66%
ALXO 2025-06-18 06:00:510.69 0.45 -5.66%
ALXO 2025-06-18 08:00:460.65 0.45 -5.66%
ALXO 2025-06-18 09:00:430.56 0.45 -5.66%
ALXO 2025-06-18 10:00:460.49 0.48 0.00%
ALXO 2025-06-18 11:00:440.50 0.49 1.89%
ALXO 2025-06-18 16:00:500.49 0.48 0.00%
ALXO 2025-06-18 17:00:400.57 0.47 0.00%
ALXO 2025-06-18 18:00:440.58 0.47 0.00%
ALXO 2025-06-18 20:00:480.57 0.47 0.00%
ALXO 2025-06-18 21:00:430.00 0.00 0.00%
2025-06-20

ALXO 2025-06-20 05:00:330.68 0.43 0.00%
ALXO 2025-06-20 06:00:400.68 0.48 0.00%
ALXO 2025-06-20 07:00:400.61 0.48 0.00%
ALXO 2025-06-20 08:00:400.55 0.48 0.00%
ALXO 2025-06-20 10:00:440.49 0.47 0.00%
ALXO 2025-06-20 11:00:370.50 0.48 2.00%
ALXO 2025-06-20 12:00:420.49 0.48 2.00%
ALXO 2025-06-20 16:01:470.51 0.47 2.00%
ALXO 2025-06-20 17:01:590.53 0.46 2.04%
ALXO 2025-06-20 18:02:030.53 0.48 2.04%
ALXO 2025-06-20 21:00:420.00 0.00 2.04%
2025-06-23

ALXO 2025-06-23 05:00:360.57 0.42 2.04%
ALXO 2025-06-23 07:00:360.57 0.44 2.04%
ALXO 2025-06-23 08:01:200.57 0.43 2.04%
ALXO 2025-06-23 10:01:180.49 0.47 0.00%
ALXO 2025-06-23 11:00:380.47 0.46 -2.04%
ALXO 2025-06-23 12:00:400.47 0.45 -4.08%
ALXO 2025-06-23 13:00:400.47 0.45 -2.04%
ALXO 2025-06-23 14:00:460.47 0.45 -4.08%
ALXO 2025-06-23 15:00:360.46 0.45 -4.08%
ALXO 2025-06-23 17:00:380.49 0.45 -4.17%
ALXO 2025-06-23 21:00:420.00 0.00 -4.17%
2025-06-24

ALXO 2025-06-24 05:00:360.55 0.40 -4.17%
ALXO 2025-06-24 08:00:450.55 0.42 -4.17%
ALXO 2025-06-24 09:00:360.48 0.42 -4.17%
ALXO 2025-06-24 10:00:420.48 0.47 6.25%
ALXO 2025-06-24 11:00:380.47 0.46 4.17%
ALXO 2025-06-24 13:00:460.48 0.47 6.25%
ALXO 2025-06-24 16:00:490.46 0.45 2.08%
ALXO 2025-06-24 17:00:430.49 0.43 2.17%
ALXO 2025-06-24 18:00:470.54 0.43 2.17%
ALXO 2025-06-24 21:00:370.00 0.00 2.17%
2025-06-25

ALXO 2025-06-25 05:00:400.55 0.39 2.17%
ALXO 2025-06-25 06:00:420.55 0.45 2.17%
ALXO 2025-06-25 07:00:360.53 0.39 2.17%
ALXO 2025-06-25 08:00:460.53 0.42 2.17%
ALXO 2025-06-25 09:00:400.53 0.43 2.17%
ALXO 2025-06-25 10:00:470.47 0.46 4.35%
ALXO 2025-06-25 11:00:400.46 0.45 2.17%
ALXO 2025-06-25 12:00:470.47 0.46 4.35%
ALXO 2025-06-25 13:00:400.47 0.45 2.17%
ALXO 2025-06-25 14:00:460.46 0.45 2.17%
ALXO 2025-06-25 15:00:380.47 0.45 2.17%
ALXO 2025-06-25 16:00:440.46 0.45 2.17%
ALXO 2025-06-25 17:00:400.50 0.45 0.00%
ALXO 2025-06-25 18:00:470.50 0.44 0.00%
ALXO 2025-06-25 21:00:440.00 0.00 0.00%
2025-06-26

ALXO 2025-06-26 05:00:410.53 0.46 2.17%
ALXO 2025-06-26 07:00:430.53 0.46 4.35%
ALXO 2025-06-26 09:00:410.53 0.46 6.52%
ALXO 2025-06-26 10:00:440.47 0.45 2.17%
ALXO 2025-06-26 11:00:350.46 0.44 0.00%
ALXO 2025-06-26 12:00:440.46 0.45 2.17%
ALXO 2025-06-26 16:00:420.46 0.45 0.00%
ALXO 2025-06-26 17:00:370.47 0.45 2.17%
ALXO 2025-06-26 21:00:480.00 0.00 2.17%
2025-06-27

ALXO 2025-06-27 05:00:370.65 0.41 2.17%
ALXO 2025-06-27 08:00:420.52 0.41 2.17%
ALXO 2025-06-27 09:00:320.52 0.42 2.17%
ALXO 2025-06-27 10:00:380.45 0.44 0.00%
ALXO 2025-06-27 11:00:330.44 0.43 -2.17%
ALXO 2025-06-27 12:00:370.45 0.43 -2.17%
ALXO 2025-06-27 13:00:310.44 0.43 -2.17%
ALXO 2025-06-27 15:00:430.44 0.42 -4.35%
ALXO 2025-06-27 16:00:340.43 0.42 -4.35%
ALXO 2025-06-27 17:00:300.46 0.40 -6.67%
ALXO 2025-06-27 19:00:240.49 0.41 -6.67%
ALXO 2025-06-27 20:00:380.48 0.37 -6.67%
ALXO 2025-06-27 21:00:300.00 0.00 -6.67%
2025-06-30

ALXO 2025-06-30 05:00:360.53 0.41 -6.67%
ALXO 2025-06-30 06:00:330.53 0.40 -6.67%
ALXO 2025-06-30 08:00:350.48 0.40 6.67%
ALXO 2025-06-30 09:00:370.49 0.41 6.67%
ALXO 2025-06-30 10:00:340.44 0.42 8.89%
ALXO 2025-06-30 11:00:330.43 0.42 6.67%
ALXO 2025-06-30 12:00:320.42 0.41 4.44%
ALXO 2025-06-30 14:00:410.43 0.42 4.44%
ALXO 2025-06-30 16:00:410.42 0.41 4.44%
ALXO 2025-06-30 17:00:370.46 0.41 4.88%
ALXO 2025-06-30 21:00:300.00 0.00 4.88%
2025-07-01

ALXO 2025-07-01 05:00:360.49 0.41 4.88%
ALXO 2025-07-01 10:00:310.44 0.42 4.88%
ALXO 2025-07-01 11:00:350.44 0.43 7.32%
ALXO 2025-07-01 12:00:330.46 0.45 12.20%
ALXO 2025-07-01 13:00:360.45 0.43 7.32%
ALXO 2025-07-01 14:00:430.44 0.43 7.32%
ALXO 2025-07-01 15:00:370.43 0.42 4.88%
ALXO 2025-07-01 16:00:350.44 0.42 4.88%
ALXO 2025-07-01 17:00:380.46 0.40 2.38%
ALXO 2025-07-01 21:00:320.00 0.00 2.38%
2025-07-02

ALXO 2025-07-02 05:00:370.49 0.40 2.38%
ALXO 2025-07-02 06:00:360.48 0.40 2.38%
ALXO 2025-07-02 10:00:360.45 0.44 2.38%
ALXO 2025-07-02 11:00:320.45 0.44 4.76%
ALXO 2025-07-02 15:00:330.45 0.44 2.38%
ALXO 2025-07-02 16:00:360.45 0.44 4.76%
ALXO 2025-07-02 17:00:410.48 0.43 4.65%
ALXO 2025-07-02 21:00:450.00 0.00 4.65%
2025-07-03

ALXO 2025-07-03 05:00:380.54 0.44 4.65%
ALXO 2025-07-03 07:00:400.53 0.44 4.65%
ALXO 2025-07-03 08:00:440.50 0.44 4.65%
ALXO 2025-07-03 09:00:410.50 0.45 2.33%
ALXO 2025-07-03 10:00:380.46 0.44 2.33%
ALXO 2025-07-03 11:00:390.47 0.46 6.98%
ALXO 2025-07-03 14:00:320.49 0.45 6.67%
ALXO 2025-07-03 16:00:380.50 0.45 6.67%
ALXO 2025-07-03 17:00:370.53 0.45 6.67%
ALXO 2025-07-03 18:00:350.00 0.00 6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.