ALXN 1970-01-01 03:00:00128.69 105.00 0.56%
ALXN 2020-11-12 15:00:09128.69 124.00 0.56%
ALXN 2020-11-12 16:00:09129.00 125.31 -0.09%
ALXN 2020-11-12 17:00:10127.35 127.25 -0.75%
ALXN 2020-11-12 18:00:10127.06 126.96 -1.09%
ALXN 2020-11-12 19:00:10126.87 126.81 -1.32%
ALXN 2020-11-12 20:00:09126.00 125.87 -1.99%
ALXN 2020-11-12 21:00:09126.38 126.26 -1.60%
ALXN 2020-11-12 22:00:10125.32 125.23 -2.52%
ALXN 2020-11-12 23:00:09125.63 125.59 -2.30%
ALXN 2020-11-13 01:00:45129.00 124.00 -1.71%
ALXN 2020-11-13 02:00:09127.99 124.00 -1.71%
ALXN 2020-11-13 03:00:09127.99 124.00 -1.71%
ALXN 2020-11-13 04:00:09127.99 124.00 -1.71%
ALXN 2020-11-13 05:00:09127.99 124.00 -1.71%
ALXN 2020-11-13 06:00:10127.99 124.00 -1.71%
ALXN 2020-11-13 07:00:09127.99 124.00 -1.71%
ALXN 2020-11-13 08:00:10127.99 124.00 -1.71%
ALXN 2020-11-13 09:00:10127.99 124.00 -1.71%
ALXN 2020-11-13 10:00:09127.99 124.00 -1.71%
ALXN 2020-11-13 11:00:09127.99 124.00 -1.71%
ALXN 2020-11-13 12:00:10127.99 124.00 -1.71%
ALXN 2020-11-13 13:00:10127.99 124.00 -1.71%
ALXN 2020-11-13 14:00:09127.99 124.00 -1.71%
ALXN 2020-11-13 15:00:10127.99 124.00 -1.71%
ALXN 2020-11-13 16:00:09128.50 125.59 -0.08%
ALXN 2020-11-13 17:00:13126.76 126.68 0.92%
ALXN 2020-11-13 18:00:10127.78 127.65 1.70%
ALXN 2020-11-13 19:00:09127.55 127.43 1.47%
ALXN 2020-11-13 20:00:09127.91 127.84 1.80%
ALXN 2020-11-13 21:00:09128.00 127.95 1.89%
ALXN 2020-11-13 22:00:09128.25 128.15 2.11%
ALXN 2020-11-13 23:00:10127.85 127.79 1.76%
ALXN 2020-11-14 01:00:36129.00 127.89 0.91%
ALXN 2020-11-14 02:00:09129.06 127.90 0.91%
ALXN 2020-11-14 03:00:09129.06 125.00 0.91%
ALXN 2020-11-14 04:00:09129.06 125.00 0.91%
ALXN 2020-11-14 05:00:10129.06 125.00 0.91%
ALXN 2020-11-14 06:00:09129.06 125.00 0.91%
ALXN 2020-11-14 07:00:10129.06 125.00 0.91%
ALXN 2020-11-14 08:00:09129.06 125.00 0.91%
ALXN 2020-11-14 09:00:10129.06 125.00 0.91%
ALXN 2020-11-14 10:00:09129.06 125.00 0.91%
ALXN 2020-11-14 11:00:10129.06 125.00 0.91%
ALXN 2020-11-14 12:00:09129.06 125.00 0.91%
ALXN 2020-11-14 13:00:09129.06 125.00 0.91%
ALXN 2020-11-14 14:00:09129.06 125.00 0.91%
ALXN 2020-11-14 15:00:09129.06 125.00 0.91%
ALXN 2020-11-14 16:00:10129.06 125.00 0.91%
ALXN 2020-11-14 17:00:09129.06 125.00 0.91%
ALXN 2020-11-14 18:00:09129.06 125.00 0.91%
ALXN 2020-11-14 19:00:09129.06 125.00 0.91%
ALXN 2020-11-14 20:00:09129.06 125.00 0.91%
ALXN 2020-11-14 21:00:09129.06 125.00 0.91%
ALXN 2020-11-14 22:00:09129.06 125.00 0.91%
ALXN 2020-11-14 23:00:09129.06 125.00 0.91%
ALXN 2020-11-15 01:00:53129.06 125.00 0.91%
ALXN 2020-11-15 02:00:09129.06 125.00 0.91%
ALXN 2020-11-15 03:00:09129.06 125.00 0.91%
ALXN 2020-11-15 04:00:09129.06 125.00 0.91%
ALXN 2020-11-15 05:00:09129.06 125.00 0.91%
ALXN 2020-11-15 06:00:09129.06 125.00 0.91%
ALXN 2020-11-15 07:00:09129.06 125.00 0.91%
ALXN 2020-11-15 08:00:10129.06 125.00 0.91%
ALXN 2020-11-15 09:00:10129.06 125.00 0.91%
ALXN 2020-11-15 10:00:09129.06 125.00 0.91%
ALXN 2020-11-15 11:00:09129.06 125.00 0.91%
ALXN 2020-11-15 12:00:10129.06 125.00 0.91%
ALXN 2020-11-15 13:00:10129.06 125.00 0.91%
ALXN 2020-11-15 14:00:09129.06 125.00 0.91%
ALXN 2020-11-15 15:00:09129.06 125.00 0.91%
ALXN 2020-11-15 16:00:10129.06 125.00 0.91%
ALXN 2020-11-15 17:00:09129.06 125.00 0.91%
ALXN 2020-11-15 18:00:10129.06 125.00 0.91%
ALXN 2020-11-15 19:00:10129.06 125.00 0.91%
ALXN 2020-11-15 20:00:09129.06 125.00 0.91%
ALXN 2020-11-15 21:00:10129.06 125.00 0.91%
ALXN 2020-11-15 22:00:10129.06 125.00 0.91%
ALXN 2020-11-15 23:00:15129.06 125.00 0.91%
ALXN 2020-11-16 01:00:44129.06 125.00 0.91%
ALXN 2020-11-16 02:00:09129.06 125.00 0.91%
ALXN 2020-11-16 03:00:09129.06 125.00 0.91%
ALXN 2020-11-16 04:00:10129.06 125.00 0.91%
ALXN 2020-11-16 05:00:09129.06 125.00 0.91%
ALXN 2020-11-16 06:00:10129.06 125.00 0.91%
ALXN 2020-11-16 07:00:10129.06 125.00 0.91%
ALXN 2020-11-16 08:00:09129.06 125.00 0.91%
ALXN 2020-11-16 09:00:10129.06 125.00 0.91%
ALXN 2020-11-16 10:00:09129.06 125.00 0.91%
ALXN 2020-11-16 11:00:09129.06 125.00 0.91%
ALXN 2020-11-16 12:00:09129.06 127.48 0.91%
ALXN 2020-11-16 13:00:10129.06 127.48 0.91%
ALXN 2020-11-16 14:00:09129.06 127.48 2.44%
ALXN 2020-11-16 15:00:10129.06 126.79 2.44%
ALXN 2020-11-16 16:00:10128.00 126.79 1.59%
ALXN 2020-11-16 17:00:11127.08 126.79 0.04%
ALXN 2020-11-16 18:00:10127.65 127.54 0.73%
ALXN 2020-11-16 19:00:09127.73 127.64 0.81%
ALXN 2020-11-16 20:00:09127.38 127.31 0.54%
ALXN 2020-11-16 21:00:10127.12 127.04 0.32%
ALXN 2020-11-16 22:00:10127.28 127.23 0.46%
ALXN 2020-11-16 23:00:09127.83 127.73 0.88%
ALXN 2020-11-17 01:00:34129.95 127.00 0.97%
ALXN 2020-11-17 02:00:09129.95 127.81 0.97%
ALXN 2020-11-17 03:00:09129.95 127.81 0.97%
ALXN 2020-11-17 04:00:09129.95 127.81 0.97%
ALXN 2020-11-17 05:00:09129.95 127.81 0.97%
ALXN 2020-11-17 06:00:09129.95 127.81 0.97%
ALXN 2020-11-17 07:00:09129.95 127.81 0.97%
ALXN 2020-11-17 08:00:10129.95 127.81 0.97%
ALXN 2020-11-17 09:00:10129.95 127.81 0.97%
ALXN 2020-11-17 10:00:09129.95 127.81 0.97%
ALXN 2020-11-17 11:00:09129.95 127.81 0.97%
ALXN 2020-11-17 12:00:10129.95 127.81 0.97%
ALXN 2020-11-17 13:00:10129.95 127.81 0.97%
ALXN 2020-11-17 14:00:10129.95 105.00 0.97%
ALXN 2020-11-17 15:00:09129.89 126.70 0.97%
ALXN 2020-11-17 16:00:10128.47 126.70 -0.54%
ALXN 2020-11-17 17:00:10127.46 127.09 -1.84%
ALXN 2020-11-17 18:00:10126.46 126.17 -1.64%
ALXN 2020-11-17 19:00:09126.74 126.59 -1.60%
ALXN 2020-11-17 20:00:10127.18 127.04 -1.30%
ALXN 2020-11-17 21:00:10127.60 127.46 -1.01%
ALXN 2020-11-17 22:00:10127.47 127.40 -0.93%
ALXN 2020-11-17 23:00:09127.65 127.51 -1.03%
ALXN 2020-11-18 01:00:28128.32 125.79 -0.57%
ALXN 2020-11-18 02:00:09128.32 125.79 -0.57%
ALXN 2020-11-18 03:00:09128.32 127.01 -0.57%
ALXN 2020-11-18 04:00:09128.32 127.01 -0.57%
ALXN 2020-11-18 05:00:10128.32 127.01 -0.57%
ALXN 2020-11-18 06:00:10128.32 127.01 -0.57%
ALXN 2020-11-18 07:00:10128.32 127.01 -0.57%
ALXN 2020-11-18 08:00:09128.32 127.01 -0.57%
ALXN 2020-11-18 09:00:09128.32 127.01 -0.57%
ALXN 2020-11-18 10:00:09128.32 127.01 -0.57%
ALXN 2020-11-18 11:00:10128.32 127.01 -0.57%
ALXN 2020-11-18 12:00:09128.32 127.01 -0.57%
ALXN 2020-11-18 13:00:10128.32 127.68 -0.57%
ALXN 2020-11-18 14:00:10128.32 127.68 -0.57%
ALXN 2020-11-18 15:00:10128.32 125.00 -0.72%
ALXN 2020-11-18 16:00:10130.00 125.00 -0.49%
ALXN 2020-11-18 17:00:16126.74 126.52 -1.12%
ALXN 2020-11-18 18:00:09125.50 125.26 -1.19%
ALXN 2020-11-18 19:00:09125.95 125.73 -1.44%
ALXN 2020-11-18 20:00:09125.65 125.52 -1.64%
ALXN 2020-11-18 21:00:09125.10 124.98 -2.08%
ALXN 2020-11-18 22:00:10124.75 124.66 -2.34%
ALXN 2020-11-18 23:00:09123.54 123.51 -3.26%
ALXN 2020-11-19 01:00:29124.00 123.00 -3.30%
ALXN 2020-11-19 02:00:09124.00 123.47 -3.30%
ALXN 2020-11-19 03:00:09127.08 121.00 -2.47%
ALXN 2020-11-19 04:00:10125.90 125.76 -2.47%
ALXN 2020-11-19 05:00:10126.09 126.03 -2.47%
ALXN 2020-11-19 06:00:10125.39 125.25 -2.47%
ALXN 2020-11-19 07:00:10125.63 125.49 -2.47%
ALXN 2020-11-19 08:00:09125.21 125.06 -2.47%
ALXN 2020-11-19 09:00:09124.71 124.69 -2.47%
ALXN 2020-11-19 10:00:09125.07 124.92 -2.47%
ALXN 2020-11-19 11:00:10125.07 124.92 -2.47%
ALXN 2020-11-19 12:00:10125.07 123.47 -3.30%
ALXN 2020-11-19 13:00:09125.07 123.47 -3.30%
ALXN 2020-11-19 14:00:10140.20 110.00 -3.30%
ALXN 2020-11-19 15:00:09140.20 110.00 -3.30%
ALXN 2020-11-19 16:00:09124.99 120.01 -3.30%
ALXN 2020-11-19 17:00:12122.72 122.35 -0.83%
ALXN 2020-11-19 18:00:09122.63 122.47 -0.70%
ALXN 2020-11-19 19:00:09122.33 122.21 -0.95%
ALXN 2020-11-19 20:00:09121.37 121.24 -1.74%
ALXN 2020-11-19 21:00:09121.87 121.80 -1.31%
ALXN 2020-11-19 22:00:10121.94 121.91 -1.24%
ALXN 2020-11-19 23:00:09122.02 122.00 -1.18%
ALXN 2020-11-20 01:00:35123.02 122.00 -0.75%
ALXN 2020-11-20 02:00:10123.02 122.00 -0.75%
ALXN 2020-11-20 03:00:09123.40 120.72 -0.75%
ALXN 2020-11-20 04:00:09123.40 120.72 -0.75%
ALXN 2020-11-20 05:00:09123.40 120.72 -0.75%
ALXN 2020-11-20 06:00:09123.40 120.72 -0.75%
ALXN 2020-11-20 07:00:09123.40 120.72 -0.75%
ALXN 2020-11-20 08:00:10123.40 120.72 -0.75%
ALXN 2020-11-20 09:00:10123.40 120.72 -0.75%
ALXN 2020-11-20 10:00:10123.40 120.72 -0.75%
ALXN 2020-11-20 11:00:09123.40 120.72 -0.75%
ALXN 2020-11-20 12:00:10123.83 111.00 -0.75%
ALXN 2020-11-20 13:00:10129.64 111.00 -0.75%
ALXN 2020-11-20 14:00:09129.64 111.00 -0.75%
ALXN 2020-11-20 15:00:10127.49 121.01 0.74%
ALXN 2020-11-20 16:00:10125.00 122.05 0.74%
ALXN 2020-11-20 17:00:12121.26 121.12 -0.67%
ALXN 2020-11-20 18:00:09122.11 122.00 0.02%
ALXN 2020-11-20 19:00:10122.25 122.15 0.17%
ALXN 2020-11-20 20:00:09122.12 122.06 0.03%
ALXN 2020-11-20 21:00:10121.85 121.79 -0.19%
ALXN 2020-11-20 22:00:10121.75 121.66 -0.25%
ALXN 2020-11-20 23:00:09121.49 121.42 -0.49%
ALXN 2020-11-21 01:00:29122.62 120.50 -0.05%
ALXN 2020-11-21 02:00:09122.62 120.50 -0.05%
ALXN 2020-11-21 03:00:09139.40 120.50 -0.05%
ALXN 2020-11-21 04:00:09139.40 120.50 -0.05%
ALXN 2020-11-21 05:00:09139.40 120.50 -0.05%
ALXN 2020-11-21 06:00:09139.40 120.50 -0.05%
ALXN 2020-11-21 07:00:10139.40 120.50 -0.05%
ALXN 2020-11-21 08:00:10139.40 120.50 -0.05%
ALXN 2020-11-21 09:00:09139.40 120.50 -0.05%
ALXN 2020-11-21 10:00:10139.40 120.50 -0.05%
ALXN 2020-11-21 11:00:10139.40 120.50 -0.05%
ALXN 2020-11-21 12:00:10139.40 120.50 -0.05%
ALXN 2020-11-21 13:00:10139.40 120.50 -0.05%
ALXN 2020-11-21 14:00:09139.40 120.50 -0.05%
ALXN 2020-11-21 15:00:09139.40 120.50 -0.05%
ALXN 2020-11-21 16:00:10139.40 120.50 -0.05%
ALXN 2020-11-21 17:00:09139.40 120.50 -0.05%
ALXN 2020-11-21 18:00:10139.40 120.50 -0.05%
ALXN 2020-11-21 19:00:10139.40 120.50 -0.05%
ALXN 2020-11-21 20:00:10139.40 120.50 -0.05%
ALXN 2020-11-21 21:00:10139.40 120.50 -0.05%
ALXN 2020-11-21 22:00:09139.40 120.50 -0.05%
ALXN 2020-11-21 23:00:09139.40 120.50 -0.05%
ALXN 2020-11-22 01:00:44139.40 120.50 -0.05%
ALXN 2020-11-22 02:00:10139.40 120.50 -0.05%
ALXN 2020-11-22 03:00:09139.40 120.50 -0.05%
ALXN 2020-11-22 04:00:09139.40 120.50 -0.05%
ALXN 2020-11-22 05:00:09139.40 120.50 -0.05%
ALXN 2020-11-22 06:00:10139.40 120.50 -0.05%
ALXN 2020-11-22 07:00:09139.40 120.50 -0.05%
ALXN 2020-11-22 08:00:09139.40 120.50 -0.05%
ALXN 2020-11-22 09:00:09139.40 120.50 -0.05%
ALXN 2020-11-22 10:00:09139.40 120.50 -0.05%
ALXN 2020-11-22 11:00:09139.40 120.50 -0.05%
ALXN 2020-11-22 12:00:10139.40 120.50 -0.05%
ALXN 2020-11-22 13:00:10139.40 120.50 -0.05%
ALXN 2020-11-22 14:00:10139.40 120.50 -0.05%
ALXN 2020-11-22 15:00:09139.40 120.50 -0.05%
ALXN 2020-11-22 16:00:10139.40 120.50 -0.05%
ALXN 2020-11-22 17:00:10139.40 120.50 -0.05%
ALXN 2020-11-22 18:00:09139.40 120.50 -0.05%
ALXN 2020-11-22 19:00:11139.40 120.50 -0.05%
ALXN 2020-11-22 20:00:09139.40 120.50 -0.05%
ALXN 2020-11-22 21:00:09139.40 120.50 -0.05%
ALXN 2020-11-22 22:00:09139.40 120.50 -0.05%
ALXN 2020-11-22 23:00:14139.40 120.50 -0.05%
ALXN 2020-11-23 01:00:42139.40 120.50 -0.05%
ALXN 2020-11-23 02:00:09139.40 120.50 -0.05%
ALXN 2020-11-23 03:00:09139.40 120.50 -0.05%
ALXN 2020-11-23 04:00:10139.40 120.50 -0.05%
ALXN 2020-11-23 05:00:10139.40 120.50 -0.05%
ALXN 2020-11-23 06:00:09139.40 120.50 -0.05%
ALXN 2020-11-23 07:00:10139.40 120.50 -0.05%
ALXN 2020-11-23 08:00:10139.40 120.50 -0.05%
ALXN 2020-11-23 09:00:10139.40 120.50 -0.05%
ALXN 2020-11-23 10:00:10139.40 120.50 -0.05%
ALXN 2020-11-23 11:00:09139.40 120.50 -0.05%
ALXN 2020-11-23 12:00:10139.40 120.50 -0.05%
ALXN 2020-11-23 13:00:09139.40 120.50 -0.05%
ALXN 2020-11-23 14:00:10121.99 120.50 -0.05%
ALXN 2020-11-23 15:00:10124.99 120.81 -0.05%
ALXN 2020-11-23 16:00:10122.56 120.81 -0.05%
ALXN 2020-11-23 17:00:11122.62 122.51 0.88%
ALXN 2020-11-23 18:00:10123.63 123.54 1.72%
ALXN 2020-11-23 19:00:10122.45 122.35 0.76%
ALXN 2020-11-23 20:00:09122.19 122.06 0.55%
ALXN 2020-11-23 21:00:09122.13 122.05 0.53%
ALXN 2020-11-23 22:00:10123.19 123.07 1.38%
ALXN 2020-11-23 23:00:09122.63 122.60 0.97%
ALXN 2020-11-24 01:00:31122.92 121.05 0.34%
ALXN 2020-11-24 02:00:10125.10 121.05 0.34%
ALXN 2020-11-24 03:00:10160.00 118.50 0.34%
ALXN 2020-11-24 04:00:10160.00 118.50 0.34%
ALXN 2020-11-24 05:00:10160.00 118.50 0.34%
ALXN 2020-11-24 06:00:09160.00 118.50 0.34%
ALXN 2020-11-24 07:00:09160.00 118.50 0.34%
ALXN 2020-11-24 08:00:09160.00 118.50 0.34%
ALXN 2020-11-24 09:00:10160.00 118.50 0.34%
ALXN 2020-11-24 10:00:10160.00 118.50 0.34%
ALXN 2020-11-24 11:00:09160.00 118.50 0.34%
ALXN 2020-11-24 12:00:10160.00 118.50 0.34%
ALXN 2020-11-24 13:00:10160.00 118.50 0.34%
ALXN 2020-11-24 14:00:09145.67 110.00 0.34%
ALXN 2020-11-24 15:00:09145.67 110.00 0.34%
ALXN 2020-11-24 16:00:10124.94 122.65 1.19%
ALXN 2020-11-24 18:00:12122.54 122.41 -0.13%
ALXN 2020-11-24 19:00:10123.26 123.14 0.46%
ALXN 2020-11-24 20:00:09124.04 123.96 1.16%
ALXN 2020-11-24 21:00:09123.53 123.48 0.73%
ALXN 2020-11-24 22:00:10123.68 123.63 0.86%
ALXN 2020-11-24 23:00:09123.02 122.97 0.33%
ALXN 2020-11-25 01:00:25124.31 123.02 0.33%
ALXN 2020-11-25 02:00:09124.31 123.02 0.33%
ALXN 2020-11-25 03:00:10124.31 123.02 0.33%
ALXN 2020-11-25 04:00:09124.31 123.02 0.33%
ALXN 2020-11-25 05:00:10124.31 123.02 0.33%
ALXN 2020-11-25 06:00:09124.31 123.02 0.33%
ALXN 2020-11-25 07:00:10124.31 123.02 0.33%
ALXN 2020-11-25 08:00:09124.31 123.02 0.33%
ALXN 2020-11-25 09:00:09124.31 123.02 0.33%
ALXN 2020-11-25 10:00:09124.31 123.02 0.33%
ALXN 2020-11-25 11:00:09124.31 123.02 0.33%
ALXN 2020-11-25 12:00:09124.31 114.53 0.33%
ALXN 2020-11-25 13:00:10124.31 114.53 0.33%
ALXN 2020-11-25 14:00:10124.31 123.23 0.33%
ALXN 2020-11-25 15:00:10124.31 120.11 0.33%
ALXN 2020-11-25 16:00:09123.96 122.00 0.80%
ALXN 2020-11-25 17:00:09123.23 123.00 0.08%
ALXN 2020-11-25 18:00:10123.11 123.04 -0.06%
ALXN 2020-11-25 19:00:10122.97 122.92 -0.13%
ALXN 2020-11-25 20:00:09122.72 122.60 -0.36%
ALXN 2020-11-25 21:00:09122.95 122.87 -0.19%
ALXN 2020-11-25 22:00:10122.69 122.60 -0.34%
ALXN 2020-11-25 23:00:10122.94 122.87 -0.15%
ALXN 2020-11-26 01:00:34122.93 122.00 -0.77%
ALXN 2020-11-26 02:00:09122.93 122.00 -0.77%
ALXN 2020-11-26 03:00:09122.93 122.00 -0.77%
ALXN 2020-11-26 04:00:10122.93 122.00 -0.77%
ALXN 2020-11-26 05:00:10122.93 122.00 -0.77%
ALXN 2020-11-26 06:00:09122.93 122.00 -0.77%
ALXN 2020-11-26 07:00:09122.93 122.00 -0.77%
ALXN 2020-11-26 08:00:09122.93 122.00 -0.77%
ALXN 2020-11-26 09:00:09122.93 122.00 -0.77%
ALXN 2020-11-26 10:00:10122.93 122.00 -0.77%
ALXN 2020-11-26 11:00:09122.93 122.00 -0.77%
ALXN 2020-11-26 12:00:09122.93 122.00 -0.77%
ALXN 2020-11-26 13:00:10122.93 122.00 -0.77%
ALXN 2020-11-26 14:00:10122.93 122.00 -0.77%
ALXN 2020-11-26 15:00:09122.93 122.00 -0.77%
ALXN 2020-11-26 16:00:10122.93 122.00 -0.77%
ALXN 2020-11-26 17:00:09122.93 122.00 -0.77%
ALXN 2020-11-26 18:00:09122.93 122.00 -0.77%
ALXN 2020-11-26 19:00:10122.93 122.00 -0.77%
ALXN 2020-11-26 20:00:10122.93 122.00 -0.77%
ALXN 2020-11-26 21:00:10122.93 122.00 -0.77%
ALXN 2020-11-26 22:00:09122.93 122.00 -0.77%
ALXN 2020-11-26 23:00:09122.93 122.00 -0.77%
ALXN 2020-11-27 01:00:39122.93 122.00 -0.77%
ALXN 2020-11-27 02:00:10122.93 122.00 -0.77%
ALXN 2020-11-27 03:00:10122.93 122.00 -0.77%
ALXN 2020-11-27 04:00:10122.93 122.00 -0.77%
ALXN 2020-11-27 05:00:10122.93 122.00 -0.77%
ALXN 2020-11-27 06:00:10122.93 122.00 -0.77%
ALXN 2020-11-27 07:00:09122.93 122.00 -0.77%
ALXN 2020-11-27 08:00:09122.93 122.00 -0.77%
ALXN 2020-11-27 09:00:09122.93 122.00 -0.77%
ALXN 2020-11-27 10:00:09122.93 122.00 -0.77%
ALXN 2020-11-27 11:00:11122.93 122.00 -0.77%
ALXN 2020-11-27 12:00:12122.93 122.00 -0.77%
ALXN 2020-11-27 13:00:10122.93 122.00 -0.77%
ALXN 2020-11-27 14:00:09135.00 105.00 -0.77%
ALXN 2020-11-27 15:00:09135.00 122.01 -0.77%
ALXN 2020-11-27 16:00:10123.46 122.51 -0.77%
ALXN 2020-11-27 17:00:10123.01 122.83 0.03%
ALXN 2020-11-27 18:00:09123.94 123.82 0.77%
ALXN 2020-11-27 19:00:11123.79 123.72 0.68%
ALXN 2020-11-27 20:00:10123.96 123.83 0.79%
ALXN 2020-11-27 21:00:09124.05 123.93 0.89%
ALXN 2020-11-27 22:00:10124.05 123.99 0.89%
ALXN 2020-11-27 23:00:09124.50 123.99 0.89%
ALXN 2020-11-28 01:00:32124.50 123.99 1.18%
ALXN 2020-11-28 02:00:09124.50 123.99 1.18%
ALXN 2020-11-28 03:00:10124.50 123.99 1.18%
ALXN 2020-11-28 04:00:09124.50 123.99 1.18%
ALXN 2020-11-28 05:00:10124.50 123.99 1.18%
ALXN 2020-11-28 06:00:10124.50 123.99 1.18%
ALXN 2020-11-28 07:00:09124.50 123.99 1.18%
ALXN 2020-11-28 08:00:10124.50 123.99 1.18%
ALXN 2020-11-28 09:00:10124.50 123.99 1.18%
ALXN 2020-11-28 10:00:10124.50 123.99 1.18%
ALXN 2020-11-28 11:00:09124.50 123.99 1.18%
ALXN 2020-11-28 12:00:10124.50 123.99 1.18%
ALXN 2020-11-28 13:00:09124.50 123.99 1.18%
ALXN 2020-11-28 15:00:10124.50 123.99 1.18%
ALXN 2020-11-28 16:00:10124.50 123.99 1.18%
ALXN 2020-11-28 17:00:10124.50 123.99 1.18%
ALXN 2020-11-28 18:00:10124.50 123.99 1.18%
ALXN 2020-11-28 19:00:09124.50 123.99 1.18%
ALXN 2020-11-28 20:00:09124.50 123.99 1.18%
ALXN 2020-11-28 21:00:10124.50 123.99 1.18%
ALXN 2020-11-28 22:00:10124.50 123.99 1.18%
ALXN 2020-11-28 23:00:09124.50 123.99 1.18%
ALXN 2020-11-29 01:00:34124.50 123.99 1.18%
ALXN 2020-11-29 02:00:09124.50 123.99 1.18%
ALXN 2020-11-29 03:00:09124.50 123.99 1.18%
ALXN 2020-11-29 04:00:10124.50 123.99 1.18%
ALXN 2020-11-29 05:00:09124.50 123.99 1.18%
ALXN 2020-11-29 06:00:10124.50 123.99 1.18%
ALXN 2020-11-29 07:00:09124.50 123.99 1.18%
ALXN 2020-11-29 08:00:09124.50 123.99 1.18%
ALXN 2020-11-29 09:00:10124.50 123.99 1.18%
ALXN 2020-11-29 10:00:10124.50 123.99 1.18%
ALXN 2020-11-29 11:00:09124.50 123.99 1.18%
ALXN 2020-11-29 12:00:09124.50 123.99 1.18%
ALXN 2020-11-29 13:00:09124.50 123.99 1.18%
ALXN 2020-11-29 14:00:09124.50 123.99 1.18%
ALXN 2020-11-29 15:00:10124.50 123.99 1.18%
ALXN 2020-11-29 16:00:09124.50 123.99 1.18%
ALXN 2020-11-29 17:00:10124.50 123.99 1.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85