$ALVR: AlloVir, Inc. - Common Stock
2024-03-27 ALVR 2024-03-27 11:00:43 0.79 0.78 3.95% ALVR 2024-03-27 12:00:48 0.78 0.78 3.95% ALVR 2024-03-27 14:00:41 0.78 0.75 2.63% ALVR 2024-03-27 15:00:39 0.77 0.76 1.32% ALVR 2024-03-27 16:00:41 0.78 0.75 1.32% ALVR 2024-03-27 17:00:42 0.78 0.75 1.33% ALVR 2024-03-27 19:00:39 0.78 0.74 1.33% ALVR 2024-03-27 20:00:38 0.00 0.00 1.33% 2024-03-28 ALVR 2024-03-28 05:00:45 0.83 0.65 1.33% ALVR 2024-03-28 07:00:46 0.83 0.68 1.33% ALVR 2024-03-28 08:00:42 0.83 0.74 1.33% ALVR 2024-03-28 10:00:33 0.78 0.77 1.33% ALVR 2024-03-28 11:00:49 0.77 0.76 0.00% ALVR 2024-03-28 12:00:49 0.77 0.75 0.00% ALVR 2024-03-28 15:00:40 0.77 0.76 1.33% ALVR 2024-03-28 16:00:46 0.80 0.75 -1.33% ALVR 2024-03-28 17:00:38 0.80 0.75 -1.32% ALVR 2024-03-28 20:00:37 0.00 0.00 -1.32% 2024-04-01 ALVR 2024-04-01 05:00:41 0.86 0.69 -1.32% ALVR 2024-04-01 06:00:39 0.86 0.74 -1.32% ALVR 2024-04-01 10:00:42 0.75 0.75 0.00% ALVR 2024-04-01 11:00:44 0.76 0.75 0.00% ALVR 2024-04-01 12:00:39 0.76 0.75 1.32% ALVR 2024-04-01 13:00:46 0.76 0.76 1.32% ALVR 2024-04-01 14:00:44 0.78 0.77 2.63% ALVR 2024-04-01 15:00:41 0.82 0.80 7.89% ALVR 2024-04-01 16:00:39 0.82 0.78 -794.74% ALVR 2024-04-01 17:00:41 0.83 0.78 9.33% ALVR 2024-04-01 20:00:43 0.00 0.00 9.33% 2024-04-02 ALVR 2024-04-02 05:00:44 0.87 0.78 9.33% ALVR 2024-04-02 07:00:41 0.86 0.78 9.33% ALVR 2024-04-02 09:00:45 0.80 0.78 9.33% ALVR 2024-04-02 10:00:45 0.79 0.77 -4.00% ALVR 2024-04-02 11:00:43 0.76 0.75 -5.33% ALVR 2024-04-02 12:00:44 0.78 0.76 -5.33% ALVR 2024-04-02 13:00:38 0.76 0.76 -5.33% ALVR 2024-04-02 14:00:45 0.76 0.75 -6.67% ALVR 2024-04-02 15:00:42 0.76 0.76 -5.33% ALVR 2024-04-02 16:00:41 0.79 0.76 -809.33% ALVR 2024-04-02 17:00:46 0.79 0.76 -758.75% ALVR 2024-04-02 19:00:41 0.79 0.76 -5.00% ALVR 2024-04-02 20:00:38 0.00 0.00 -5.00% 2024-04-03 ALVR 2024-04-03 05:00:37 0.85 0.76 -1.25% ALVR 2024-04-03 06:00:46 0.82 0.68 -1.25% ALVR 2024-04-03 08:00:40 0.82 0.73 -1.25% ALVR 2024-04-03 09:00:40 0.85 0.73 -1.25% ALVR 2024-04-03 10:00:43 0.77 0.75 -1.25% ALVR 2024-04-03 11:00:50 0.78 0.77 -1.25% ALVR 2024-04-03 12:00:48 0.78 0.76 1.25% ALVR 2024-04-03 13:00:41 0.78 0.77 1.25% ALVR 2024-04-03 14:00:38 0.78 0.78 1.25% ALVR 2024-04-03 15:00:41 0.78 0.77 0.00% ALVR 2024-04-03 16:00:44 0.79 0.77 -758.75% ALVR 2024-04-03 17:00:40 0.79 0.77 -788.31% ALVR 2024-04-03 20:00:42 0.00 0.00 -788.31% 2024-04-04 ALVR 2024-04-04 05:00:43 0.86 0.68 -788.31% ALVR 2024-04-04 07:00:46 0.86 0.69 -788.31% ALVR 2024-04-04 10:00:43 0.78 0.76 -1.30% ALVR 2024-04-04 11:00:44 0.76 0.75 -1.30% ALVR 2024-04-04 12:00:42 0.77 0.75 0.00% ALVR 2024-04-04 13:00:45 0.79 0.78 2.60% ALVR 2024-04-04 14:00:43 0.79 0.78 1.30% ALVR 2024-04-04 15:00:50 0.76 0.75 -2.60% ALVR 2024-04-04 16:00:45 0.78 0.76 -789.61% ALVR 2024-04-04 20:00:38 0.00 0.00 -789.61% 2024-04-05 ALVR 2024-04-05 05:00:41 0.86 0.68 -789.61% ALVR 2024-04-05 08:00:42 0.81 0.68 -789.61% ALVR 2024-04-05 10:00:46 0.77 0.76 0.00% ALVR 2024-04-05 12:00:42 0.75 0.74 -1.30% ALVR 2024-04-05 13:00:43 0.76 0.75 -1.30% ALVR 2024-04-05 15:00:42 0.76 0.74 -2.60% ALVR 2024-04-05 16:00:48 0.81 0.74 -1.30% ALVR 2024-04-05 20:00:47 0.00 0.00 -1.30% 2024-04-08 ALVR 2024-04-08 05:00:39 0.81 0.66 -1.30% ALVR 2024-04-08 07:00:45 0.81 0.69 -1.30% ALVR 2024-04-08 09:01:13 0.81 0.66 -1.30% ALVR 2024-04-08 10:00:40 0.76 0.74 0.00% ALVR 2024-04-08 12:00:46 0.74 0.73 -2.60% ALVR 2024-04-08 13:00:40 0.72 0.72 -3.90% ALVR 2024-04-08 14:00:48 0.74 0.72 -2.60% ALVR 2024-04-08 15:00:44 0.73 0.72 -3.90% ALVR 2024-04-08 16:00:42 0.75 0.72 -1.30% ALVR 2024-04-08 17:00:43 0.75 0.72 -1.33% ALVR 2024-04-08 20:00:42 0.00 0.00 -1.33% 2024-04-09 ALVR 2024-04-09 05:00:43 0.85 0.64 -1.33% ALVR 2024-04-09 07:00:52 0.81 0.64 -1.33% ALVR 2024-04-09 08:00:44 0.81 0.65 -1.33% ALVR 2024-04-09 09:00:44 0.81 0.66 -1.33% ALVR 2024-04-09 10:00:42 0.75 0.73 1.33% ALVR 2024-04-09 11:00:44 0.76 0.75 1.33% ALVR 2024-04-09 12:00:39 0.76 0.74 1.33% ALVR 2024-04-09 13:00:43 0.76 0.74 2.67% ALVR 2024-04-09 14:00:42 0.76 0.75 0.00% ALVR 2024-04-09 15:00:51 0.76 0.74 1.33% ALVR 2024-04-09 16:00:40 0.76 0.73 0.00% ALVR 2024-04-09 20:00:43 0.00 0.00 0.00% 2024-04-10 ALVR 2024-04-10 05:00:40 0.83 0.64 0.00% ALVR 2024-04-10 07:00:42 0.83 0.68 0.00% ALVR 2024-04-10 08:00:47 0.83 0.73 0.00% ALVR 2024-04-10 10:00:45 0.75 0.73 -1.35% ALVR 2024-04-10 11:00:43 0.74 0.73 0.00% ALVR 2024-04-10 13:00:45 0.74 0.74 0.00% ALVR 2024-04-10 14:00:41 0.73 0.72 -1.35% ALVR 2024-04-10 15:00:44 0.73 0.73 -1.35% ALVR 2024-04-10 16:00:41 0.79 0.73 1.35% ALVR 2024-04-10 18:00:42 0.81 0.73 1.35% ALVR 2024-04-10 20:00:44 0.00 0.00 1.35% 2024-04-11 ALVR 2024-04-11 05:00:43 0.82 0.63 1.35% ALVR 2024-04-11 07:00:44 0.82 0.67 1.35% ALVR 2024-04-11 08:00:44 0.82 0.73 1.35% ALVR 2024-04-11 09:00:38 0.99 0.73 1.35% ALVR 2024-04-11 10:00:41 0.76 0.74 1.35% ALVR 2024-04-11 11:00:44 0.76 0.75 1.35% ALVR 2024-04-11 12:00:45 0.75 0.75 0.00% ALVR 2024-04-11 13:00:41 0.76 0.75 1.35% ALVR 2024-04-11 14:00:46 0.75 0.75 0.00% ALVR 2024-04-11 15:00:44 0.78 0.77 2.70% ALVR 2024-04-11 16:00:38 0.78 0.74 2.70% ALVR 2024-04-11 17:00:44 0.78 0.73 2.67% ALVR 2024-04-11 20:00:44 0.00 0.00 2.67% 2024-04-12 ALVR 2024-04-12 05:00:40 0.84 0.67 2.67% ALVR 2024-04-12 10:00:50 0.78 0.77 0.00% ALVR 2024-04-12 12:00:36 0.77 0.76 -1.33% ALVR 2024-04-12 13:00:41 0.77 0.76 0.00% ALVR 2024-04-12 14:00:39 0.77 0.76 -1.33% ALVR 2024-04-12 15:00:41 0.77 0.76 0.00% ALVR 2024-04-12 16:00:40 0.81 0.73 0.00% ALVR 2024-04-12 20:00:40 0.00 0.00 0.00% 2024-04-15 ALVR 2024-04-15 05:00:37 0.84 0.70 0.00% ALVR 2024-04-15 06:00:43 0.84 0.67 0.00% ALVR 2024-04-15 09:00:40 0.83 0.67 0.00% ALVR 2024-04-15 10:00:42 0.77 0.77 0.00% ALVR 2024-04-15 12:00:41 0.76 0.75 -2.60% ALVR 2024-04-15 14:00:40 0.76 0.74 -3.90% ALVR 2024-04-15 15:00:44 0.76 0.74 -2.60% ALVR 2024-04-15 16:00:38 0.80 0.74 -2.60% ALVR 2024-04-15 20:00:36 0.00 0.00 -2.60% 2024-04-16 ALVR 2024-04-16 05:00:38 0.81 0.67 -2.60% ALVR 2024-04-16 08:00:38 0.82 0.67 -2.60% ALVR 2024-04-16 10:00:39 0.76 0.74 3.90% ALVR 2024-04-16 11:00:41 0.76 0.74 0.00% ALVR 2024-04-16 12:00:40 0.74 0.73 -2.60% ALVR 2024-04-16 13:00:35 0.75 0.74 0.00% ALVR 2024-04-16 15:00:42 0.73 0.72 -2.60% ALVR 2024-04-16 16:00:40 0.75 0.72 -2.60% ALVR 2024-04-16 17:00:37 0.73 0.72 -2.67% ALVR 2024-04-16 20:00:39 0.00 0.00 -2.67% 2024-04-17 ALVR 2024-04-17 05:00:41 0.82 0.63 -2.67% ALVR 2024-04-17 07:00:43 0.82 0.70 -2.67% ALVR 2024-04-17 08:00:36 0.75 0.70 -2.67% ALVR 2024-04-17 09:00:36 0.80 0.70 -2.67% ALVR 2024-04-17 10:00:48 0.73 0.73 0.00% ALVR 2024-04-17 11:00:38 0.76 0.75 4.00% ALVR 2024-04-17 12:00:41 0.75 0.75 2.67% ALVR 2024-04-17 13:00:41 0.75 0.74 2.67% ALVR 2024-04-17 14:00:39 0.75 0.75 2.67% ALVR 2024-04-17 15:00:42 0.74 0.74 1.33% ALVR 2024-04-17 16:00:39 0.80 0.74 4.00% ALVR 2024-04-17 17:00:46 0.80 0.74 4.11% ALVR 2024-04-17 20:00:42 0.00 0.00 4.11% 2024-04-18 ALVR 2024-04-18 05:00:36 0.85 0.66 4.11% ALVR 2024-04-18 07:00:44 0.85 0.70 4.11% ALVR 2024-04-18 10:00:42 0.76 0.74 -2.74% ALVR 2024-04-18 11:00:41 0.76 0.74 0.00% ALVR 2024-04-18 12:00:41 0.75 0.73 -2.74% ALVR 2024-04-18 13:00:43 0.74 0.74 -2.74% ALVR 2024-04-18 14:00:39 0.75 0.74 -2.74% ALVR 2024-04-18 15:00:39 0.74 0.74 -2.74% ALVR 2024-04-18 16:00:39 0.76 0.73 -2.74% ALVR 2024-04-18 17:00:42 0.81 0.74 -1.32% ALVR 2024-04-18 20:00:41 0.00 0.00 -1.32% 2024-04-19 ALVR 2024-04-19 05:00:40 0.76 0.69 -1.32% ALVR 2024-04-19 07:00:42 0.76 0.72 -1.32% ALVR 2024-04-19 09:00:41 0.76 0.75 -1.32% ALVR 2024-04-19 10:00:45 0.76 0.75 2.63% ALVR 2024-04-19 11:00:42 0.75 0.75 1.32% ALVR 2024-04-19 12:00:41 0.76 0.75 1.32% ALVR 2024-04-19 13:00:43 0.76 0.75 2.63% ALVR 2024-04-19 15:00:39 0.75 0.75 1.32% ALVR 2024-04-19 16:00:40 0.76 0.75 1.32% ALVR 2024-04-19 17:00:43 0.76 0.75 1.35% ALVR 2024-04-19 20:00:37 0.00 0.00 1.35% 2024-04-22 ALVR 2024-04-22 08:00:41 0.82 0.74 1.35% ALVR 2024-04-22 09:00:39 0.99 0.74 1.35% ALVR 2024-04-22 10:00:41 0.75 0.75 0.00% ALVR 2024-04-22 15:00:42 0.76 0.75 1.35% ALVR 2024-04-22 16:00:47 0.79 0.75 1.35% ALVR 2024-04-22 17:00:41 0.79 0.75 1.33% ALVR 2024-04-22 20:00:39 0.00 0.00 1.33% 2024-04-23 ALVR 2024-04-23 05:00:33 0.85 0.75 1.33% ALVR 2024-04-23 09:00:36 0.85 0.76 1.33% ALVR 2024-04-23 10:00:41 0.77 0.76 1.33% ALVR 2024-04-23 12:00:42 0.80 0.80 5.33% ALVR 2024-04-23 13:00:37 0.80 0.79 5.33% ALVR 2024-04-23 14:00:37 0.80 0.79 4.00% ALVR 2024-04-23 16:00:40 0.81 0.79 4.00% ALVR 2024-04-23 17:00:35 0.81 0.79 3.95% ALVR 2024-04-23 20:00:41 0.00 0.00 3.95% 2024-04-24 ALVR 2024-04-24 05:00:48 0.84 0.79 3.95% ALVR 2024-04-24 06:00:48 0.84 0.77 0.00% ALVR 2024-04-24 09:00:46 0.86 0.77 0.00% ALVR 2024-04-24 10:00:47 0.79 0.78 -2.63% ALVR 2024-04-24 11:00:50 0.78 0.78 -1.32% ALVR 2024-04-24 12:00:48 0.79 0.78 -1.32% ALVR 2024-04-24 14:00:48 0.78 0.78 -1.32% ALVR 2024-04-24 16:00:44 0.79 0.77 -1.32% ALVR 2024-04-24 17:00:51 0.79 0.77 -1.27% ALVR 2024-04-24 20:00:47 0.00 0.00 -1.27% 2024-04-25 ALVR 2024-04-25 05:00:50 0.81 0.77 -1.27% ALVR 2024-04-25 09:00:49 0.78 0.77 -1.27% ALVR 2024-04-25 10:00:48 0.78 0.76 0.00% ALVR 2024-04-25 11:00:50 0.79 0.79 1.27% ALVR 2024-04-25 16:00:45 0.81 0.76 2.53% ALVR 2024-04-25 17:00:50 0.81 0.76 2.56% ALVR 2024-04-25 20:00:45 0.00 0.00 2.56% 2024-04-26 ALVR 2024-04-26 04:00:47 1.14 0.00 2.56% ALVR 2024-04-26 05:00:46 0.87 0.69 2.56% ALVR 2024-04-26 08:00:46 0.87 0.76 2.56% ALVR 2024-04-26 10:00:46 0.78 0.77 -2.56%