Favourites   Have ideas?  Sign in / Register

$ALVR: AlloVir, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

ALVR 2022-11-03 22:00:240.00 0.00 -1.14%
2022-11-04

ALVR 2022-11-04 05:00:067.93 2.87 -1.14%
ALVR 2022-11-04 07:00:577.93 4.45 -1.14%
ALVR 2022-11-04 08:00:297.93 5.84 -1.14%
ALVR 2022-11-04 09:00:177.93 6.16 -1.14%
ALVR 2022-11-04 10:00:396.96 6.80 -0.28%
ALVR 2022-11-04 11:00:276.83 6.79 -1.99%
ALVR 2022-11-04 12:00:216.79 6.76 -2.28%
ALVR 2022-11-04 13:00:316.86 6.84 -1.28%
ALVR 2022-11-04 14:00:206.83 6.81 -1.71%
ALVR 2022-11-04 15:00:366.88 6.85 -0.85%
ALVR 2022-11-04 16:00:407.31 6.16 0.85%
ALVR 2022-11-04 17:00:407.31 6.16 0.86%
ALVR 2022-11-04 20:00:110.00 0.00 0.86%
2022-11-07

ALVR 2022-11-07 08:00:409.38 6.79 0.86%
ALVR 2022-11-07 09:00:167.67 6.95 0.86%
ALVR 2022-11-07 10:00:127.67 6.98 0.86%
ALVR 2022-11-07 11:00:077.24 7.21 1.73%
ALVR 2022-11-07 12:00:387.49 7.47 5.76%
ALVR 2022-11-07 13:00:207.55 7.53 6.48%
ALVR 2022-11-07 14:00:557.53 7.50 6.05%
ALVR 2022-11-07 15:00:347.68 7.64 8.36%
ALVR 2022-11-07 16:00:087.88 7.85 10.95%
ALVR 2022-11-07 17:00:157.79 7.36 11.24%
ALVR 2022-11-07 18:00:097.79 7.36 11.00%
ALVR 2022-11-07 19:00:467.79 7.36 11.24%
ALVR 2022-11-07 22:01:010.00 0.00 11.00%
2022-11-08

ALVR 2022-11-08 08:00:138.68 7.16 11.00%
ALVR 2022-11-08 11:00:127.70 7.66 -0.28%
ALVR 2022-11-08 12:00:087.77 7.74 0.71%
ALVR 2022-11-08 13:01:007.86 7.82 1.69%
ALVR 2022-11-08 14:00:537.82 7.78 0.99%
ALVR 2022-11-08 15:00:227.68 7.65 -0.71%
ALVR 2022-11-08 16:00:247.61 7.59 -1.83%
ALVR 2022-11-08 17:00:067.94 7.44 -0.71%
ALVR 2022-11-08 18:00:378.20 7.44 8.18%
ALVR 2022-11-08 19:00:338.20 7.44 7.51%
ALVR 2022-11-08 22:00:410.00 0.00 7.51%
2022-11-09

ALVR 2022-11-09 06:01:000.00 7.50 7.51%
ALVR 2022-11-09 08:00:1523.21 7.50 7.51%
ALVR 2022-11-09 09:00:180.00 7.50 7.51%
ALVR 2022-11-09 10:00:298.93 7.50 7.51%
ALVR 2022-11-09 11:00:207.43 7.39 -4.02%
ALVR 2022-11-09 12:00:167.29 7.25 -5.70%
ALVR 2022-11-09 13:00:317.39 7.37 -4.40%
ALVR 2022-11-09 14:00:317.36 7.32 -4.79%
ALVR 2022-11-09 15:00:217.24 7.21 -6.48%
ALVR 2022-11-09 16:00:277.23 7.20 -6.61%
ALVR 2022-11-09 17:00:087.65 6.93 -8.81%
ALVR 2022-11-09 19:00:548.01 6.90 -8.81%
ALVR 2022-11-09 21:01:260.00 0.00 -8.81%
ALVR 2022-11-09 22:00:088.01 6.90 -8.87%
2022-11-10

ALVR 2022-11-10 00:00:418.01 6.90 -8.81%
ALVR 2022-11-10 08:00:0730.03 3.00 -8.81%
ALVR 2022-11-10 09:00:3630.03 6.51 -8.81%
ALVR 2022-11-10 10:00:098.44 6.51 -8.81%
ALVR 2022-11-10 11:00:117.69 7.25 -8.81%
ALVR 2022-11-10 12:00:587.71 7.63 -0.26%
ALVR 2022-11-10 13:00:377.80 7.77 1.68%
ALVR 2022-11-10 14:00:097.76 7.70 0.26%
ALVR 2022-11-10 15:00:467.94 7.92 3.37%
ALVR 2022-11-10 16:00:417.92 7.89 3.11%
ALVR 2022-11-10 17:00:208.80 7.22 3.76%
ALVR 2022-11-10 18:00:148.49 7.22 3.76%
ALVR 2022-11-10 21:01:380.00 0.00 3.76%
ALVR 2022-11-10 22:00:128.49 7.22 4.12%
2022-11-11

ALVR 2022-11-11 08:00:5215.30 0.00 4.12%
ALVR 2022-11-11 10:00:328.93 6.18 4.12%
ALVR 2022-11-11 11:00:538.10 8.04 14.35%
ALVR 2022-11-11 12:00:198.13 8.06 14.91%
ALVR 2022-11-11 13:00:098.08 8.05 14.49%
ALVR 2022-11-11 14:00:458.16 8.13 15.63%
ALVR 2022-11-11 15:00:108.22 8.18 16.34%
ALVR 2022-11-11 16:00:078.40 8.36 19.03%
ALVR 2022-11-11 17:00:2215.30 7.22 11.22%
ALVR 2022-11-11 18:00:0615.30 7.22 9.09%
2022-11-14

ALVR 2022-11-14 00:00:530.00 0.00 7.99%
ALVR 2022-11-14 11:00:098.66 8.59 2.00%
ALVR 2022-11-14 12:00:248.96 8.90 4.62%
ALVR 2022-11-14 13:01:008.74 8.69 2.50%
ALVR 2022-11-14 14:00:268.73 8.70 2.62%
ALVR 2022-11-14 15:00:448.77 8.74 3.12%
ALVR 2022-11-14 16:00:388.79 8.75 3.12%
ALVR 2022-11-14 17:00:138.98 8.10 5.37%
ALVR 2022-11-14 18:00:168.98 8.10 5.05%
ALVR 2022-11-14 22:00:400.00 0.00 5.05%
2022-11-15

ALVR 2022-11-15 10:00:449.57 7.69 5.05%
ALVR 2022-11-15 11:00:328.45 8.41 -0.35%
ALVR 2022-11-15 12:00:098.66 8.63 2.47%
ALVR 2022-11-15 13:00:498.45 8.41 0.24%
ALVR 2022-11-15 14:00:498.10 8.08 -4.11%
ALVR 2022-11-15 15:00:407.93 7.90 -6.23%
ALVR 2022-11-15 16:00:107.90 7.87 -6.11%
ALVR 2022-11-15 17:00:218.72 7.75 -5.99%
2022-11-16

ALVR 2022-11-16 08:00:100.00 3.00 -5.99%
ALVR 2022-11-16 11:00:447.99 7.89 -6.11%
ALVR 2022-11-16 12:00:167.80 7.71 -8.46%
ALVR 2022-11-16 13:01:007.81 7.77 -7.76%
ALVR 2022-11-16 14:00:417.67 7.60 -9.52%
ALVR 2022-11-16 15:00:087.57 7.53 -10.11%
ALVR 2022-11-16 16:00:277.60 7.55 -9.99%
ALVR 2022-11-16 17:00:568.45 7.20 -11.52%
ALVR 2022-11-16 19:00:068.45 7.20 -11.61%
ALVR 2022-11-16 22:00:218.45 7.20 -12.25%
2022-11-17

ALVR 2022-11-17 06:00:150.00 0.00 -12.25%
ALVR 2022-11-17 10:00:1810.03 6.98 -12.25%
ALVR 2022-11-17 11:00:557.28 7.17 -9.38%
ALVR 2022-11-17 12:00:327.23 7.15 -10.63%
ALVR 2022-11-17 13:00:467.22 7.17 -9.88%
ALVR 2022-11-17 14:00:097.30 7.25 -9.25%
ALVR 2022-11-17 15:00:457.23 7.21 -9.75%
ALVR 2022-11-17 16:00:297.17 7.11 -11.00%
ALVR 2022-11-17 17:00:497.86 7.02 -15.38%
2022-11-18

ALVR 2022-11-18 08:00:400.00 3.00 -15.38%
ALVR 2022-11-18 10:00:2310.03 6.68 -15.38%
ALVR 2022-11-18 11:00:367.43 7.36 -7.50%
ALVR 2022-11-18 12:00:107.42 7.36 -7.88%
ALVR 2022-11-18 13:00:407.53 7.49 -6.00%
ALVR 2022-11-18 14:00:097.51 7.47 -6.25%
ALVR 2022-11-18 15:00:097.31 7.27 -8.88%
ALVR 2022-11-18 16:00:347.29 7.26 -9.13%
ALVR 2022-11-18 17:00:437.60 7.05 -13.25%
ALVR 2022-11-18 22:01:040.00 0.00 -14.70%
2022-11-21

ALVR 2022-11-21 00:00:440.00 0.00 -13.25%
ALVR 2022-11-21 10:00:248.99 6.16 -13.25%
ALVR 2022-11-21 11:00:187.43 7.33 1.75%
ALVR 2022-11-21 12:00:117.40 7.31 1.88%
ALVR 2022-11-21 13:00:097.40 7.35 2.00%
ALVR 2022-11-21 14:00:067.25 7.22 0.38%
ALVR 2022-11-21 15:00:147.36 7.35 1.88%
ALVR 2022-11-21 16:00:327.37 7.32 1.38%
ALVR 2022-11-21 17:00:348.50 6.96 -7.75%
ALVR 2022-11-21 18:00:158.50 6.96 0.41%
ALVR 2022-11-21 21:01:420.00 0.00 0.41%
2022-11-22

ALVR 2022-11-22 10:00:3310.03 6.15 0.41%
ALVR 2022-11-22 11:00:417.37 7.28 -0.95%
ALVR 2022-11-22 12:00:077.64 7.60 3.52%
ALVR 2022-11-22 13:00:177.52 7.47 1.36%
ALVR 2022-11-22 14:00:507.41 7.37 0.00%
ALVR 2022-11-22 15:00:547.41 7.37 0.41%
ALVR 2022-11-22 16:00:367.48 7.45 1.22%
ALVR 2022-11-22 17:00:4021.14 6.96 4.74%
ALVR 2022-11-22 21:01:200.00 0.00 4.74%
ALVR 2022-11-22 22:00:1021.14 6.96 4.74%
2022-11-23

ALVR 2022-11-23 08:00:1424.55 6.79 4.74%
ALVR 2022-11-23 10:00:1310.03 6.79 4.74%
ALVR 2022-11-23 11:00:437.94 7.69 4.34%
ALVR 2022-11-23 12:00:097.83 7.76 5.56%
ALVR 2022-11-23 13:00:107.47 7.42 0.68%
ALVR 2022-11-23 14:00:347.52 7.45 1.90%
ALVR 2022-11-23 15:00:207.53 7.49 1.76%
ALVR 2022-11-23 16:00:417.59 7.52 2.44%
ALVR 2022-11-23 17:00:318.63 7.20 0.95%
2022-11-24

ALVR 2022-11-24 11:00:180.00 0.00 0.95%
2022-11-25

ALVR 2022-11-25 08:00:190.00 6.96 0.95%
ALVR 2022-11-25 10:00:459.40 6.96 0.95%
ALVR 2022-11-25 11:00:127.24 7.16 -2.85%
ALVR 2022-11-25 12:00:187.31 7.23 -2.03%
ALVR 2022-11-25 13:00:207.28 7.24 -1.63%
ALVR 2022-11-25 14:00:307.79 7.02 -0.54%
ALVR 2022-11-25 15:00:127.79 7.12 -0.54%
ALVR 2022-11-25 18:00:320.00 0.00 -0.54%
2022-11-28

ALVR 2022-11-28 08:00:098.16 0.00 -0.54%
ALVR 2022-11-28 10:00:108.15 6.49 -0.54%
ALVR 2022-11-28 11:00:137.37 7.24 -0.40%
ALVR 2022-11-28 12:00:167.15 7.09 -3.22%
ALVR 2022-11-28 13:00:166.96 6.93 -5.50%
ALVR 2022-11-28 14:00:087.01 6.95 -5.10%
ALVR 2022-11-28 15:00:526.98 6.94 -4.97%
ALVR 2022-11-28 16:00:167.05 7.03 -3.89%
ALVR 2022-11-28 17:00:588.16 6.00 -5.91%
ALVR 2022-11-28 18:00:098.16 6.00 -5.99%
2022-11-29

ALVR 2022-11-29 10:00:498.15 6.46 -5.99%
ALVR 2022-11-29 11:00:227.13 7.02 0.82%
ALVR 2022-11-29 12:00:527.18 7.12 2.32%
ALVR 2022-11-29 13:00:487.09 7.06 0.95%
ALVR 2022-11-29 14:00:317.04 6.99 0.00%
ALVR 2022-11-29 15:00:087.07 7.03 0.82%
ALVR 2022-11-29 16:00:127.08 7.05 0.82%
ALVR 2022-11-29 17:00:127.40 6.85 -2.32%
ALVR 2022-11-29 18:00:127.40 6.85 -3.68%
ALVR 2022-11-29 22:00:267.40 6.85 -3.85%
2022-11-30

ALVR 2022-11-30 08:00:150.00 6.36 -3.85%
ALVR 2022-11-30 10:01:018.57 6.36 -3.85%
ALVR 2022-11-30 11:00:097.47 7.30 5.56%
ALVR 2022-11-30 12:00:497.34 7.28 4.42%
ALVR 2022-11-30 13:00:117.23 7.20 3.14%
ALVR 2022-11-30 14:00:107.28 7.26 3.85%
ALVR 2022-11-30 15:00:567.37 7.34 4.99%
ALVR 2022-11-30 16:00:467.52 7.48 7.28%
ALVR 2022-11-30 17:00:317.98 6.24 2.43%
ALVR 2022-11-30 19:00:547.98 6.24 2.32%
ALVR 2022-11-30 21:01:260.00 0.00 2.32%
2022-12-01

ALVR 2022-12-01 01:00:090.00 0.00 2.43%
ALVR 2022-12-01 08:00:0814.70 0.00 2.43%
ALVR 2022-12-01 10:00:158.56 6.08 2.43%
ALVR 2022-12-01 11:00:277.65 7.57 5.71%
ALVR 2022-12-01 12:00:327.56 7.53 5.56%
ALVR 2022-12-01 13:00:107.69 7.65 7.13%
ALVR 2022-12-01 14:00:587.58 7.55 5.85%
ALVR 2022-12-01 15:00:227.54 7.50 4.85%
ALVR 2022-12-01 16:00:567.61 7.58 5.85%
ALVR 2022-12-01 17:00:318.46 3.00 8.13%
ALVR 2022-12-01 21:01:300.00 0.00 8.13%
ALVR 2022-12-01 23:00:468.46 3.00 8.13%
2022-12-02

ALVR 2022-12-02 08:00:498.40 0.00 8.13%
ALVR 2022-12-02 10:00:498.40 3.00 8.13%
ALVR 2022-12-02 11:00:317.41 7.33 -2.57%
ALVR 2022-12-02 12:00:177.33 7.30 -2.71%
ALVR 2022-12-02 13:00:257.42 7.39 -1.57%
ALVR 2022-12-02 14:00:397.42 7.39 -1.71%
ALVR 2022-12-02 15:00:067.58 7.55 1.00%
ALVR 2022-12-02 16:00:107.77 7.74 3.42%
ALVR 2022-12-02 17:00:147.95 7.10 10.84%
ALVR 2022-12-02 18:00:227.95 7.10 10.12%
ALVR 2022-12-02 22:00:270.00 0.00 10.12%
ALVR 2022-12-02 23:00:447.95 7.10 8.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.