ALVR 1970-01-01 03:00:0050.00 29.87 2.93%
ALVR 2020-11-12 15:00:0946.00 29.87 2.93%
ALVR 2020-11-12 16:00:0938.67 28.51 2.93%
ALVR 2020-11-12 17:00:1032.00 31.75 1.30%
ALVR 2020-11-12 18:00:1032.12 31.91 1.58%
ALVR 2020-11-12 19:00:1032.21 31.89 1.30%
ALVR 2020-11-12 20:00:0931.51 31.37 -0.22%
ALVR 2020-11-12 21:00:0932.05 31.73 0.57%
ALVR 2020-11-12 22:00:1032.01 31.78 1.04%
ALVR 2020-11-12 23:00:0931.25 31.16 -1.14%
ALVR 2020-11-13 01:00:4550.00 20.00 0.00%
ALVR 2020-11-13 02:00:0950.00 20.00 0.00%
ALVR 2020-11-13 03:00:0950.00 20.00 0.00%
ALVR 2020-11-13 04:00:0950.00 20.00 0.00%
ALVR 2020-11-13 05:00:0950.00 20.00 0.00%
ALVR 2020-11-13 06:00:1050.00 20.00 0.00%
ALVR 2020-11-13 07:00:0950.00 20.00 0.00%
ALVR 2020-11-13 08:00:1050.00 20.00 0.00%
ALVR 2020-11-13 09:00:1050.00 20.00 0.00%
ALVR 2020-11-13 10:00:0950.00 20.00 0.00%
ALVR 2020-11-13 11:00:0950.00 20.00 0.00%
ALVR 2020-11-13 12:00:1050.00 20.00 0.00%
ALVR 2020-11-13 13:00:1050.00 20.00 0.00%
ALVR 2020-11-13 14:00:0950.00 20.00 0.00%
ALVR 2020-11-13 15:00:1046.00 20.00 0.00%
ALVR 2020-11-13 16:00:0938.67 27.78 0.00%
ALVR 2020-11-13 17:00:1332.08 31.51 1.02%
ALVR 2020-11-13 18:00:1031.96 31.23 0.51%
ALVR 2020-11-13 19:00:0931.30 31.14 0.19%
ALVR 2020-11-13 20:00:0930.01 29.76 -3.97%
ALVR 2020-11-13 21:00:0929.65 29.55 -5.35%
ALVR 2020-11-13 22:00:0930.15 29.87 -4.00%
ALVR 2020-11-13 23:00:1030.00 29.73 -5.28%
ALVR 2020-11-14 01:00:3644.00 20.00 -5.56%
ALVR 2020-11-14 02:00:0944.00 20.00 -5.56%
ALVR 2020-11-14 03:00:0944.00 20.00 -5.56%
ALVR 2020-11-14 04:00:0944.00 20.00 -5.56%
ALVR 2020-11-14 05:00:1044.00 20.00 -5.56%
ALVR 2020-11-14 06:00:0944.00 20.00 -5.56%
ALVR 2020-11-14 07:00:1044.00 20.00 -5.56%
ALVR 2020-11-14 08:00:0944.00 20.00 -5.56%
ALVR 2020-11-14 09:00:1044.00 20.00 -5.56%
ALVR 2020-11-14 10:00:0944.00 20.00 -5.56%
ALVR 2020-11-14 11:00:1044.00 20.00 -5.56%
ALVR 2020-11-14 12:00:0944.00 20.00 -5.56%
ALVR 2020-11-14 13:00:0944.00 20.00 -5.56%
ALVR 2020-11-14 14:00:0944.00 20.00 -5.56%
ALVR 2020-11-14 15:00:0944.00 20.00 -5.56%
ALVR 2020-11-14 16:00:1044.00 20.00 -5.56%
ALVR 2020-11-14 17:00:0944.00 20.00 -5.56%
ALVR 2020-11-14 18:00:0944.00 20.00 -5.56%
ALVR 2020-11-14 19:00:0944.00 20.00 -5.56%
ALVR 2020-11-14 20:00:0944.00 20.00 -5.56%
ALVR 2020-11-14 21:00:0944.00 20.00 -5.56%
ALVR 2020-11-14 22:00:0944.00 20.00 -5.56%
ALVR 2020-11-14 23:00:0944.00 20.00 -5.56%
ALVR 2020-11-15 01:00:5344.00 20.00 -5.56%
ALVR 2020-11-15 02:00:0944.00 20.00 -5.56%
ALVR 2020-11-15 03:00:0944.00 20.00 -5.56%
ALVR 2020-11-15 04:00:0944.00 20.00 -5.56%
ALVR 2020-11-15 05:00:0944.00 20.00 -5.56%
ALVR 2020-11-15 06:00:0944.00 20.00 -5.56%
ALVR 2020-11-15 07:00:0944.00 20.00 -5.56%
ALVR 2020-11-15 08:00:1044.00 20.00 -5.56%
ALVR 2020-11-15 09:00:1044.00 20.00 -5.56%
ALVR 2020-11-15 10:00:0944.00 20.00 -5.56%
ALVR 2020-11-15 11:00:0944.00 20.00 -5.56%
ALVR 2020-11-15 12:00:1044.00 20.00 -5.56%
ALVR 2020-11-15 13:00:1044.00 20.00 -5.56%
ALVR 2020-11-15 14:00:0944.00 20.00 -5.56%
ALVR 2020-11-15 15:00:0944.00 20.00 -5.56%
ALVR 2020-11-15 16:00:1044.00 20.00 -5.56%
ALVR 2020-11-15 17:00:0944.00 20.00 -5.56%
ALVR 2020-11-15 18:00:1044.00 20.00 -5.56%
ALVR 2020-11-15 19:00:1044.00 20.00 -5.56%
ALVR 2020-11-15 20:00:0944.00 20.00 -5.56%
ALVR 2020-11-15 21:00:1044.00 20.00 -5.56%
ALVR 2020-11-15 22:00:1044.00 20.00 -5.56%
ALVR 2020-11-15 23:00:1544.00 20.00 -5.56%
ALVR 2020-11-16 01:00:4444.00 20.00 -5.56%
ALVR 2020-11-16 02:00:0944.00 20.00 -5.56%
ALVR 2020-11-16 03:00:0944.00 20.00 -5.56%
ALVR 2020-11-16 04:00:1044.00 20.00 -5.56%
ALVR 2020-11-16 05:00:0944.00 20.00 -5.56%
ALVR 2020-11-16 06:00:1044.00 20.00 -5.56%
ALVR 2020-11-16 07:00:1044.00 20.00 -5.56%
ALVR 2020-11-16 08:00:0944.00 20.00 -5.56%
ALVR 2020-11-16 09:00:1044.00 20.00 -5.56%
ALVR 2020-11-16 10:00:0944.00 20.00 -5.56%
ALVR 2020-11-16 11:00:0944.00 20.00 -5.56%
ALVR 2020-11-16 12:00:0944.00 20.00 -5.56%
ALVR 2020-11-16 13:00:1044.00 20.00 -5.56%
ALVR 2020-11-16 14:00:0944.00 20.00 -5.56%
ALVR 2020-11-16 15:00:1044.00 20.00 -5.56%
ALVR 2020-11-16 16:00:1038.67 27.78 -5.56%
ALVR 2020-11-16 17:00:1130.81 29.82 2.42%
ALVR 2020-11-16 18:00:1030.95 30.42 3.19%
ALVR 2020-11-16 19:00:0930.60 30.12 2.39%
ALVR 2020-11-16 20:00:0931.35 30.44 2.18%
ALVR 2020-11-16 21:00:1030.53 30.46 2.45%
ALVR 2020-11-16 22:00:1030.50 30.37 2.45%
ALVR 2020-11-16 23:00:0930.59 30.42 2.52%
ALVR 2020-11-17 01:00:3431.52 29.75 2.52%
ALVR 2020-11-17 02:00:0931.52 29.75 2.52%
ALVR 2020-11-17 03:00:0931.52 29.75 2.52%
ALVR 2020-11-17 04:00:0931.52 29.75 2.52%
ALVR 2020-11-17 05:00:0931.52 29.75 2.52%
ALVR 2020-11-17 06:00:0931.52 29.75 2.52%
ALVR 2020-11-17 07:00:0931.52 29.75 2.52%
ALVR 2020-11-17 08:00:1031.52 29.75 2.52%
ALVR 2020-11-17 09:00:1031.52 29.75 2.52%
ALVR 2020-11-17 10:00:0931.52 29.75 2.52%
ALVR 2020-11-17 11:00:0931.52 29.75 2.52%
ALVR 2020-11-17 12:00:1031.52 29.75 2.52%
ALVR 2020-11-17 13:00:1031.52 29.75 2.52%
ALVR 2020-11-17 14:00:1031.52 29.75 2.52%
ALVR 2020-11-17 15:00:0931.52 29.75 2.52%
ALVR 2020-11-17 16:00:1038.67 27.78 2.52%
ALVR 2020-11-17 17:00:1031.68 29.80 -3.28%
ALVR 2020-11-17 18:00:1030.57 29.89 -1.77%
ALVR 2020-11-17 19:00:0930.04 29.89 -2.79%
ALVR 2020-11-17 20:00:1030.24 29.58 -2.52%
ALVR 2020-11-17 21:00:1029.59 29.44 -1.84%
ALVR 2020-11-17 22:00:1030.11 29.92 -2.30%
ALVR 2020-11-17 23:00:0930.00 29.76 -3.15%
ALVR 2020-11-18 01:00:2833.00 29.30 -2.95%
ALVR 2020-11-18 02:00:0933.00 29.30 -2.95%
ALVR 2020-11-18 03:00:0933.00 29.30 -2.95%
ALVR 2020-11-18 04:00:0933.00 29.30 -2.95%
ALVR 2020-11-18 05:00:1033.00 29.30 -2.95%
ALVR 2020-11-18 06:00:1033.00 29.30 -2.95%
ALVR 2020-11-18 07:00:1033.00 29.30 -2.95%
ALVR 2020-11-18 08:00:0933.00 29.30 -2.95%
ALVR 2020-11-18 09:00:0933.00 29.30 -2.95%
ALVR 2020-11-18 10:00:0933.00 29.30 -2.95%
ALVR 2020-11-18 11:00:1033.00 29.30 -2.95%
ALVR 2020-11-18 12:00:0933.00 29.30 -2.95%
ALVR 2020-11-18 13:00:1033.00 29.30 -2.95%
ALVR 2020-11-18 14:00:1033.00 29.30 -2.95%
ALVR 2020-11-18 15:00:1033.00 29.30 -2.95%
ALVR 2020-11-18 16:00:1038.67 26.82 -2.95%
ALVR 2020-11-18 17:00:1629.55 29.11 -1.05%
ALVR 2020-11-18 18:00:0929.89 29.63 0.47%
ALVR 2020-11-18 19:00:0929.50 29.11 2.16%
ALVR 2020-11-18 20:00:0929.50 29.11 2.16%
ALVR 2020-11-18 21:00:0929.50 29.11 2.16%
ALVR 2020-11-18 22:00:1029.50 29.11 2.16%
ALVR 2020-11-18 23:00:0929.50 29.11 2.16%
ALVR 2020-11-19 01:00:2929.50 29.11 2.16%
ALVR 2020-11-19 02:00:0929.50 29.11 2.16%
ALVR 2020-11-19 03:00:0929.50 29.11 2.16%
ALVR 2020-11-19 04:00:1030.63 30.24 2.16%
ALVR 2020-11-19 05:00:1030.60 30.44 2.16%
ALVR 2020-11-19 06:00:1030.68 30.31 2.16%
ALVR 2020-11-19 07:00:1030.80 30.61 2.16%
ALVR 2020-11-19 08:00:0931.20 30.86 2.16%
ALVR 2020-11-19 09:00:0931.20 31.00 2.16%
ALVR 2020-11-19 10:00:0931.13 30.94 2.16%
ALVR 2020-11-19 11:00:1031.13 30.94 2.16%
ALVR 2020-11-19 12:00:1031.13 30.94 2.16%
ALVR 2020-11-19 13:00:0931.13 30.94 2.16%
ALVR 2020-11-19 14:00:1031.13 30.94 2.16%
ALVR 2020-11-19 15:00:0931.13 30.94 2.16%
ALVR 2020-11-19 16:00:0938.67 28.26 2.16%
ALVR 2020-11-19 17:00:1231.95 30.99 5.39%
ALVR 2020-11-19 18:00:0932.57 32.37 7.47%
ALVR 2020-11-19 19:00:0931.74 31.18 4.96%
ALVR 2020-11-19 20:00:0932.26 32.00 6.38%
ALVR 2020-11-19 21:00:0933.00 32.62 8.17%
ALVR 2020-11-19 22:00:1033.62 33.09 11.54%
ALVR 2020-11-19 23:00:0933.95 33.54 11.47%
ALVR 2020-11-20 01:00:3534.79 32.06 6.21%
ALVR 2020-11-20 02:00:1034.79 32.06 6.21%
ALVR 2020-11-20 03:00:0936.00 32.06 6.21%
ALVR 2020-11-20 04:00:0936.00 32.06 6.21%
ALVR 2020-11-20 05:00:0936.00 32.06 6.21%
ALVR 2020-11-20 06:00:0936.00 32.06 6.21%
ALVR 2020-11-20 07:00:0936.00 32.06 6.21%
ALVR 2020-11-20 08:00:1036.00 32.06 6.21%
ALVR 2020-11-20 09:00:1036.00 32.06 6.21%
ALVR 2020-11-20 10:00:1036.00 32.06 6.21%
ALVR 2020-11-20 11:00:0936.00 32.06 6.21%
ALVR 2020-11-20 12:00:1036.00 32.06 6.21%
ALVR 2020-11-20 13:00:1036.00 32.06 6.21%
ALVR 2020-11-20 14:00:0936.00 32.06 6.21%
ALVR 2020-11-20 15:00:1036.00 32.10 6.21%
ALVR 2020-11-20 16:00:1045.60 32.10 6.21%
ALVR 2020-11-20 17:00:1233.87 33.03 1.52%
ALVR 2020-11-20 18:00:0933.95 33.80 2.45%
ALVR 2020-11-20 19:00:1034.31 33.71 2.79%
ALVR 2020-11-20 20:00:0934.57 34.38 4.24%
ALVR 2020-11-20 21:00:1034.49 34.25 4.03%
ALVR 2020-11-20 22:00:1034.29 33.78 3.42%
ALVR 2020-11-20 23:00:0933.59 33.28 0.97%
ALVR 2020-11-21 01:00:2945.60 0.09 1.61%
ALVR 2020-11-21 02:00:0945.60 0.09 1.61%
ALVR 2020-11-21 03:00:0945.60 0.09 1.61%
ALVR 2020-11-21 04:00:0945.60 0.09 1.61%
ALVR 2020-11-21 05:00:0945.60 0.09 1.61%
ALVR 2020-11-21 06:00:0945.60 0.09 1.61%
ALVR 2020-11-21 07:00:1045.60 0.09 1.61%
ALVR 2020-11-21 08:00:1045.60 0.09 1.61%
ALVR 2020-11-21 09:00:0945.60 0.09 1.61%
ALVR 2020-11-21 10:00:1045.60 0.09 1.61%
ALVR 2020-11-21 11:00:1045.60 0.09 1.61%
ALVR 2020-11-21 12:00:1045.60 0.09 1.61%
ALVR 2020-11-21 13:00:1045.60 0.09 1.61%
ALVR 2020-11-21 14:00:0945.60 0.09 1.61%
ALVR 2020-11-21 15:00:0945.60 0.09 1.61%
ALVR 2020-11-21 16:00:1045.60 0.09 1.61%
ALVR 2020-11-21 17:00:0945.60 0.09 1.61%
ALVR 2020-11-21 18:00:1045.60 0.09 1.61%
ALVR 2020-11-21 19:00:1045.60 0.09 1.61%
ALVR 2020-11-21 20:00:1045.60 0.09 1.61%
ALVR 2020-11-21 21:00:1045.60 0.09 1.61%
ALVR 2020-11-21 22:00:0945.60 0.09 1.61%
ALVR 2020-11-21 23:00:0945.60 0.09 1.61%
ALVR 2020-11-22 01:00:4445.60 0.09 1.61%
ALVR 2020-11-22 02:00:1045.60 0.09 1.61%
ALVR 2020-11-22 03:00:0945.60 0.09 1.61%
ALVR 2020-11-22 04:00:0945.60 0.09 1.61%
ALVR 2020-11-22 05:00:0945.60 0.09 1.61%
ALVR 2020-11-22 06:00:1045.60 0.09 1.61%
ALVR 2020-11-22 07:00:0945.60 0.09 1.61%
ALVR 2020-11-22 08:00:0945.60 0.09 1.61%
ALVR 2020-11-22 09:00:0945.60 0.09 1.61%
ALVR 2020-11-22 10:00:0945.60 0.09 1.61%
ALVR 2020-11-22 11:00:0945.60 0.09 1.61%
ALVR 2020-11-22 12:00:1045.60 0.09 1.61%
ALVR 2020-11-22 13:00:1045.60 0.09 1.61%
ALVR 2020-11-22 14:00:1045.60 0.09 1.61%
ALVR 2020-11-22 15:00:0945.60 0.09 1.61%
ALVR 2020-11-22 16:00:1045.60 0.09 1.61%
ALVR 2020-11-22 17:00:1045.60 0.09 1.61%
ALVR 2020-11-22 18:00:0945.60 0.09 1.61%
ALVR 2020-11-22 19:00:1145.60 0.09 1.61%
ALVR 2020-11-22 20:00:0945.60 0.09 1.61%
ALVR 2020-11-22 21:00:0945.60 0.09 1.61%
ALVR 2020-11-22 22:00:0945.60 0.09 1.61%
ALVR 2020-11-22 23:00:1445.60 0.09 1.61%
ALVR 2020-11-23 01:00:4245.60 0.09 1.61%
ALVR 2020-11-23 02:00:0945.60 0.09 1.61%
ALVR 2020-11-23 03:00:0945.60 0.09 1.61%
ALVR 2020-11-23 04:00:1045.60 0.09 1.61%
ALVR 2020-11-23 05:00:1045.60 0.09 1.61%
ALVR 2020-11-23 06:00:0945.60 0.09 1.61%
ALVR 2020-11-23 07:00:1045.60 0.09 1.61%
ALVR 2020-11-23 08:00:1045.60 0.09 1.61%
ALVR 2020-11-23 09:00:1045.60 0.09 1.61%
ALVR 2020-11-23 10:00:1045.60 0.09 1.61%
ALVR 2020-11-23 11:00:0945.60 0.09 1.61%
ALVR 2020-11-23 12:00:1045.60 0.09 1.61%
ALVR 2020-11-23 13:00:0945.60 0.09 1.61%
ALVR 2020-11-23 14:00:1045.60 0.09 1.61%
ALVR 2020-11-23 15:00:1045.60 31.00 1.61%
ALVR 2020-11-23 16:00:1050.00 31.00 1.61%
ALVR 2020-11-23 17:00:1134.66 34.14 1.94%
ALVR 2020-11-23 18:00:1034.52 34.35 2.84%
ALVR 2020-11-23 19:00:1034.52 34.32 2.99%
ALVR 2020-11-23 20:00:0935.00 34.70 4.27%
ALVR 2020-11-23 21:00:0934.83 34.55 3.16%
ALVR 2020-11-23 22:00:1034.74 34.51 3.43%
ALVR 2020-11-23 23:00:0934.44 34.13 2.18%
ALVR 2020-11-24 01:00:3134.60 22.00 1.06%
ALVR 2020-11-24 02:00:1034.60 0.09 1.06%
ALVR 2020-11-24 03:00:1034.60 25.00 1.06%
ALVR 2020-11-24 04:00:1034.60 25.00 1.06%
ALVR 2020-11-24 05:00:1034.60 25.00 1.06%
ALVR 2020-11-24 06:00:0934.60 25.00 1.06%
ALVR 2020-11-24 07:00:0934.60 25.00 1.06%
ALVR 2020-11-24 08:00:0934.60 25.00 1.06%
ALVR 2020-11-24 09:00:1034.60 0.09 1.06%
ALVR 2020-11-24 10:00:1034.60 0.09 1.06%
ALVR 2020-11-24 11:00:0934.60 0.09 1.06%
ALVR 2020-11-24 12:00:1034.60 0.09 1.06%
ALVR 2020-11-24 13:00:1034.60 0.09 1.06%
ALVR 2020-11-24 14:00:0934.60 0.09 1.06%
ALVR 2020-11-24 15:00:0934.60 0.09 1.06%
ALVR 2020-11-24 16:00:1038.67 28.84 1.06%
ALVR 2020-11-24 18:00:1234.50 34.24 -0.03%
ALVR 2020-11-24 19:00:1034.73 34.25 0.76%
ALVR 2020-11-24 20:00:0934.45 34.10 -0.35%
ALVR 2020-11-24 21:00:0934.68 34.30 0.50%
ALVR 2020-11-24 22:00:1034.26 33.77 -0.76%
ALVR 2020-11-24 23:00:0934.11 33.92 -0.70%
ALVR 2020-11-25 01:00:2548.22 20.00 -0.99%
ALVR 2020-11-25 02:00:0948.22 20.00 -0.99%
ALVR 2020-11-25 03:00:1048.22 20.00 -0.99%
ALVR 2020-11-25 04:00:0948.22 20.00 -0.99%
ALVR 2020-11-25 05:00:1048.22 20.00 -0.99%
ALVR 2020-11-25 06:00:0948.22 20.00 -0.99%
ALVR 2020-11-25 07:00:1048.22 20.00 -0.99%
ALVR 2020-11-25 08:00:0948.22 20.00 -0.99%
ALVR 2020-11-25 09:00:0948.22 20.00 -0.99%
ALVR 2020-11-25 10:00:0948.22 20.00 -0.99%
ALVR 2020-11-25 11:00:0948.22 20.00 -0.99%
ALVR 2020-11-25 12:00:0948.22 18.24 -0.99%
ALVR 2020-11-25 13:00:1048.22 18.24 -0.99%
ALVR 2020-11-25 14:00:1048.22 18.24 -0.99%
ALVR 2020-11-25 15:00:1048.22 18.24 -0.99%
ALVR 2020-11-25 16:00:0945.00 22.00 -0.99%
ALVR 2020-11-25 17:00:0934.64 34.45 2.09%
ALVR 2020-11-25 18:00:1034.93 34.48 1.86%
ALVR 2020-11-25 19:00:1034.98 34.56 2.45%
ALVR 2020-11-25 20:00:0935.21 35.02 3.45%
ALVR 2020-11-25 21:00:0935.56 35.01 3.68%
ALVR 2020-11-25 22:00:1035.11 34.85 3.09%
ALVR 2020-11-25 23:00:1034.57 34.27 1.83%
ALVR 2020-11-26 01:00:3445.00 22.00 2.25%
ALVR 2020-11-26 02:00:0945.00 18.24 2.25%
ALVR 2020-11-26 03:00:0945.00 18.24 2.25%
ALVR 2020-11-26 04:00:1045.00 18.24 2.25%
ALVR 2020-11-26 05:00:1045.00 18.24 2.25%
ALVR 2020-11-26 06:00:0945.00 18.24 2.25%
ALVR 2020-11-26 07:00:0945.00 18.24 2.25%
ALVR 2020-11-26 08:00:0945.00 18.24 2.25%
ALVR 2020-11-26 09:00:0945.00 18.24 2.25%
ALVR 2020-11-26 10:00:1045.00 18.24 2.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83