| ALVR | 1970-01-01 03:00:00 | 50.00 | 29.87 | 2.93% |
| ALVR | 2020-11-12 15:00:09 | 46.00 | 29.87 | 2.93% |
| ALVR | 2020-11-12 16:00:09 | 38.67 | 28.51 | 2.93% |
| ALVR | 2020-11-12 17:00:10 | 32.00 | 31.75 | 1.30% |
| ALVR | 2020-11-12 18:00:10 | 32.12 | 31.91 | 1.58% |
| ALVR | 2020-11-12 19:00:10 | 32.21 | 31.89 | 1.30% |
| ALVR | 2020-11-12 20:00:09 | 31.51 | 31.37 | -0.22% |
| ALVR | 2020-11-12 21:00:09 | 32.05 | 31.73 | 0.57% |
| ALVR | 2020-11-12 22:00:10 | 32.01 | 31.78 | 1.04% |
| ALVR | 2020-11-12 23:00:09 | 31.25 | 31.16 | -1.14% |
| ALVR | 2020-11-13 01:00:45 | 50.00 | 20.00 | 0.00% |
| ALVR | 2020-11-13 02:00:09 | 50.00 | 20.00 | 0.00% |
| ALVR | 2020-11-13 03:00:09 | 50.00 | 20.00 | 0.00% |
| ALVR | 2020-11-13 04:00:09 | 50.00 | 20.00 | 0.00% |
| ALVR | 2020-11-13 05:00:09 | 50.00 | 20.00 | 0.00% |
| ALVR | 2020-11-13 06:00:10 | 50.00 | 20.00 | 0.00% |
| ALVR | 2020-11-13 07:00:09 | 50.00 | 20.00 | 0.00% |
| ALVR | 2020-11-13 08:00:10 | 50.00 | 20.00 | 0.00% |
| ALVR | 2020-11-13 09:00:10 | 50.00 | 20.00 | 0.00% |
| ALVR | 2020-11-13 10:00:09 | 50.00 | 20.00 | 0.00% |
| ALVR | 2020-11-13 11:00:09 | 50.00 | 20.00 | 0.00% |
| ALVR | 2020-11-13 12:00:10 | 50.00 | 20.00 | 0.00% |
| ALVR | 2020-11-13 13:00:10 | 50.00 | 20.00 | 0.00% |
| ALVR | 2020-11-13 14:00:09 | 50.00 | 20.00 | 0.00% |
| ALVR | 2020-11-13 15:00:10 | 46.00 | 20.00 | 0.00% |
| ALVR | 2020-11-13 16:00:09 | 38.67 | 27.78 | 0.00% |
| ALVR | 2020-11-13 17:00:13 | 32.08 | 31.51 | 1.02% |
| ALVR | 2020-11-13 18:00:10 | 31.96 | 31.23 | 0.51% |
| ALVR | 2020-11-13 19:00:09 | 31.30 | 31.14 | 0.19% |
| ALVR | 2020-11-13 20:00:09 | 30.01 | 29.76 | -3.97% |
| ALVR | 2020-11-13 21:00:09 | 29.65 | 29.55 | -5.35% |
| ALVR | 2020-11-13 22:00:09 | 30.15 | 29.87 | -4.00% |
| ALVR | 2020-11-13 23:00:10 | 30.00 | 29.73 | -5.28% |
| ALVR | 2020-11-14 01:00:36 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 02:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 03:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 04:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 05:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 06:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 07:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 08:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 09:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 10:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 11:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 12:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 13:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 14:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 15:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 16:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 17:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 18:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 19:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 20:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 21:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 22:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-14 23:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 01:00:53 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 02:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 03:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 04:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 05:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 06:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 07:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 08:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 09:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 10:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 11:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 12:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 13:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 14:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 15:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 16:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 17:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 18:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 19:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 20:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 21:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 22:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-15 23:00:15 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-16 01:00:44 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-16 02:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-16 03:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-16 04:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-16 05:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-16 06:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-16 07:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-16 08:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-16 09:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-16 10:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-16 11:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-16 12:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-16 13:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-16 14:00:09 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-16 15:00:10 | 44.00 | 20.00 | -5.56% |
| ALVR | 2020-11-16 16:00:10 | 38.67 | 27.78 | -5.56% |
| ALVR | 2020-11-16 17:00:11 | 30.81 | 29.82 | 2.42% |
| ALVR | 2020-11-16 18:00:10 | 30.95 | 30.42 | 3.19% |
| ALVR | 2020-11-16 19:00:09 | 30.60 | 30.12 | 2.39% |
| ALVR | 2020-11-16 20:00:09 | 31.35 | 30.44 | 2.18% |
| ALVR | 2020-11-16 21:00:10 | 30.53 | 30.46 | 2.45% |
| ALVR | 2020-11-16 22:00:10 | 30.50 | 30.37 | 2.45% |
| ALVR | 2020-11-16 23:00:09 | 30.59 | 30.42 | 2.52% |
| ALVR | 2020-11-17 01:00:34 | 31.52 | 29.75 | 2.52% |
| ALVR | 2020-11-17 02:00:09 | 31.52 | 29.75 | 2.52% |
| ALVR | 2020-11-17 03:00:09 | 31.52 | 29.75 | 2.52% |
| ALVR | 2020-11-17 04:00:09 | 31.52 | 29.75 | 2.52% |
| ALVR | 2020-11-17 05:00:09 | 31.52 | 29.75 | 2.52% |
| ALVR | 2020-11-17 06:00:09 | 31.52 | 29.75 | 2.52% |
| ALVR | 2020-11-17 07:00:09 | 31.52 | 29.75 | 2.52% |
| ALVR | 2020-11-17 08:00:10 | 31.52 | 29.75 | 2.52% |
| ALVR | 2020-11-17 09:00:10 | 31.52 | 29.75 | 2.52% |
| ALVR | 2020-11-17 10:00:09 | 31.52 | 29.75 | 2.52% |
| ALVR | 2020-11-17 11:00:09 | 31.52 | 29.75 | 2.52% |
| ALVR | 2020-11-17 12:00:10 | 31.52 | 29.75 | 2.52% |
| ALVR | 2020-11-17 13:00:10 | 31.52 | 29.75 | 2.52% |
| ALVR | 2020-11-17 14:00:10 | 31.52 | 29.75 | 2.52% |
| ALVR | 2020-11-17 15:00:09 | 31.52 | 29.75 | 2.52% |
| ALVR | 2020-11-17 16:00:10 | 38.67 | 27.78 | 2.52% |
| ALVR | 2020-11-17 17:00:10 | 31.68 | 29.80 | -3.28% |
| ALVR | 2020-11-17 18:00:10 | 30.57 | 29.89 | -1.77% |
| ALVR | 2020-11-17 19:00:09 | 30.04 | 29.89 | -2.79% |
| ALVR | 2020-11-17 20:00:10 | 30.24 | 29.58 | -2.52% |
| ALVR | 2020-11-17 21:00:10 | 29.59 | 29.44 | -1.84% |
| ALVR | 2020-11-17 22:00:10 | 30.11 | 29.92 | -2.30% |
| ALVR | 2020-11-17 23:00:09 | 30.00 | 29.76 | -3.15% |
| ALVR | 2020-11-18 01:00:28 | 33.00 | 29.30 | -2.95% |
| ALVR | 2020-11-18 02:00:09 | 33.00 | 29.30 | -2.95% |
| ALVR | 2020-11-18 03:00:09 | 33.00 | 29.30 | -2.95% |
| ALVR | 2020-11-18 04:00:09 | 33.00 | 29.30 | -2.95% |
| ALVR | 2020-11-18 05:00:10 | 33.00 | 29.30 | -2.95% |
| ALVR | 2020-11-18 06:00:10 | 33.00 | 29.30 | -2.95% |
| ALVR | 2020-11-18 07:00:10 | 33.00 | 29.30 | -2.95% |
| ALVR | 2020-11-18 08:00:09 | 33.00 | 29.30 | -2.95% |
| ALVR | 2020-11-18 09:00:09 | 33.00 | 29.30 | -2.95% |
| ALVR | 2020-11-18 10:00:09 | 33.00 | 29.30 | -2.95% |
| ALVR | 2020-11-18 11:00:10 | 33.00 | 29.30 | -2.95% |
| ALVR | 2020-11-18 12:00:09 | 33.00 | 29.30 | -2.95% |
| ALVR | 2020-11-18 13:00:10 | 33.00 | 29.30 | -2.95% |
| ALVR | 2020-11-18 14:00:10 | 33.00 | 29.30 | -2.95% |
| ALVR | 2020-11-18 15:00:10 | 33.00 | 29.30 | -2.95% |
| ALVR | 2020-11-18 16:00:10 | 38.67 | 26.82 | -2.95% |
| ALVR | 2020-11-18 17:00:16 | 29.55 | 29.11 | -1.05% |
| ALVR | 2020-11-18 18:00:09 | 29.89 | 29.63 | 0.47% |
| ALVR | 2020-11-18 19:00:09 | 29.50 | 29.11 | 2.16% |
| ALVR | 2020-11-18 20:00:09 | 29.50 | 29.11 | 2.16% |
| ALVR | 2020-11-18 21:00:09 | 29.50 | 29.11 | 2.16% |
| ALVR | 2020-11-18 22:00:10 | 29.50 | 29.11 | 2.16% |
| ALVR | 2020-11-18 23:00:09 | 29.50 | 29.11 | 2.16% |
| ALVR | 2020-11-19 01:00:29 | 29.50 | 29.11 | 2.16% |
| ALVR | 2020-11-19 02:00:09 | 29.50 | 29.11 | 2.16% |
| ALVR | 2020-11-19 03:00:09 | 29.50 | 29.11 | 2.16% |
| ALVR | 2020-11-19 04:00:10 | 30.63 | 30.24 | 2.16% |
| ALVR | 2020-11-19 05:00:10 | 30.60 | 30.44 | 2.16% |
| ALVR | 2020-11-19 06:00:10 | 30.68 | 30.31 | 2.16% |
| ALVR | 2020-11-19 07:00:10 | 30.80 | 30.61 | 2.16% |
| ALVR | 2020-11-19 08:00:09 | 31.20 | 30.86 | 2.16% |
| ALVR | 2020-11-19 09:00:09 | 31.20 | 31.00 | 2.16% |
| ALVR | 2020-11-19 10:00:09 | 31.13 | 30.94 | 2.16% |
| ALVR | 2020-11-19 11:00:10 | 31.13 | 30.94 | 2.16% |
| ALVR | 2020-11-19 12:00:10 | 31.13 | 30.94 | 2.16% |
| ALVR | 2020-11-19 13:00:09 | 31.13 | 30.94 | 2.16% |
| ALVR | 2020-11-19 14:00:10 | 31.13 | 30.94 | 2.16% |
| ALVR | 2020-11-19 15:00:09 | 31.13 | 30.94 | 2.16% |
| ALVR | 2020-11-19 16:00:09 | 38.67 | 28.26 | 2.16% |
| ALVR | 2020-11-19 17:00:12 | 31.95 | 30.99 | 5.39% |
| ALVR | 2020-11-19 18:00:09 | 32.57 | 32.37 | 7.47% |
| ALVR | 2020-11-19 19:00:09 | 31.74 | 31.18 | 4.96% |
| ALVR | 2020-11-19 20:00:09 | 32.26 | 32.00 | 6.38% |
| ALVR | 2020-11-19 21:00:09 | 33.00 | 32.62 | 8.17% |
| ALVR | 2020-11-19 22:00:10 | 33.62 | 33.09 | 11.54% |
| ALVR | 2020-11-19 23:00:09 | 33.95 | 33.54 | 11.47% |
| ALVR | 2020-11-20 01:00:35 | 34.79 | 32.06 | 6.21% |
| ALVR | 2020-11-20 02:00:10 | 34.79 | 32.06 | 6.21% |
| ALVR | 2020-11-20 03:00:09 | 36.00 | 32.06 | 6.21% |
| ALVR | 2020-11-20 04:00:09 | 36.00 | 32.06 | 6.21% |
| ALVR | 2020-11-20 05:00:09 | 36.00 | 32.06 | 6.21% |
| ALVR | 2020-11-20 06:00:09 | 36.00 | 32.06 | 6.21% |
| ALVR | 2020-11-20 07:00:09 | 36.00 | 32.06 | 6.21% |
| ALVR | 2020-11-20 08:00:10 | 36.00 | 32.06 | 6.21% |
| ALVR | 2020-11-20 09:00:10 | 36.00 | 32.06 | 6.21% |
| ALVR | 2020-11-20 10:00:10 | 36.00 | 32.06 | 6.21% |
| ALVR | 2020-11-20 11:00:09 | 36.00 | 32.06 | 6.21% |
| ALVR | 2020-11-20 12:00:10 | 36.00 | 32.06 | 6.21% |
| ALVR | 2020-11-20 13:00:10 | 36.00 | 32.06 | 6.21% |
| ALVR | 2020-11-20 14:00:09 | 36.00 | 32.06 | 6.21% |
| ALVR | 2020-11-20 15:00:10 | 36.00 | 32.10 | 6.21% |
| ALVR | 2020-11-20 16:00:10 | 45.60 | 32.10 | 6.21% |
| ALVR | 2020-11-20 17:00:12 | 33.87 | 33.03 | 1.52% |
| ALVR | 2020-11-20 18:00:09 | 33.95 | 33.80 | 2.45% |
| ALVR | 2020-11-20 19:00:10 | 34.31 | 33.71 | 2.79% |
| ALVR | 2020-11-20 20:00:09 | 34.57 | 34.38 | 4.24% |
| ALVR | 2020-11-20 21:00:10 | 34.49 | 34.25 | 4.03% |
| ALVR | 2020-11-20 22:00:10 | 34.29 | 33.78 | 3.42% |
| ALVR | 2020-11-20 23:00:09 | 33.59 | 33.28 | 0.97% |
| ALVR | 2020-11-21 01:00:29 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 02:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 03:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 04:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 05:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 06:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 07:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 08:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 09:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 10:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 11:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 12:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 13:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 14:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 15:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 16:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 17:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 18:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 19:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 20:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 21:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 22:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-21 23:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 01:00:44 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 02:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 03:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 04:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 05:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 06:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 07:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 08:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 09:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 10:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 11:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 12:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 13:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 14:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 15:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 16:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 17:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 18:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 19:00:11 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 20:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 21:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 22:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-22 23:00:14 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-23 01:00:42 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-23 02:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-23 03:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-23 04:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-23 05:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-23 06:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-23 07:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-23 08:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-23 09:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-23 10:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-23 11:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-23 12:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-23 13:00:09 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-23 14:00:10 | 45.60 | 0.09 | 1.61% |
| ALVR | 2020-11-23 15:00:10 | 45.60 | 31.00 | 1.61% |
| ALVR | 2020-11-23 16:00:10 | 50.00 | 31.00 | 1.61% |
| ALVR | 2020-11-23 17:00:11 | 34.66 | 34.14 | 1.94% |
| ALVR | 2020-11-23 18:00:10 | 34.52 | 34.35 | 2.84% |
| ALVR | 2020-11-23 19:00:10 | 34.52 | 34.32 | 2.99% |
| ALVR | 2020-11-23 20:00:09 | 35.00 | 34.70 | 4.27% |
| ALVR | 2020-11-23 21:00:09 | 34.83 | 34.55 | 3.16% |
| ALVR | 2020-11-23 22:00:10 | 34.74 | 34.51 | 3.43% |
| ALVR | 2020-11-23 23:00:09 | 34.44 | 34.13 | 2.18% |
| ALVR | 2020-11-24 01:00:31 | 34.60 | 22.00 | 1.06% |
| ALVR | 2020-11-24 02:00:10 | 34.60 | 0.09 | 1.06% |
| ALVR | 2020-11-24 03:00:10 | 34.60 | 25.00 | 1.06% |
| ALVR | 2020-11-24 04:00:10 | 34.60 | 25.00 | 1.06% |
| ALVR | 2020-11-24 05:00:10 | 34.60 | 25.00 | 1.06% |
| ALVR | 2020-11-24 06:00:09 | 34.60 | 25.00 | 1.06% |
| ALVR | 2020-11-24 07:00:09 | 34.60 | 25.00 | 1.06% |
| ALVR | 2020-11-24 08:00:09 | 34.60 | 25.00 | 1.06% |
| ALVR | 2020-11-24 09:00:10 | 34.60 | 0.09 | 1.06% |
| ALVR | 2020-11-24 10:00:10 | 34.60 | 0.09 | 1.06% |
| ALVR | 2020-11-24 11:00:09 | 34.60 | 0.09 | 1.06% |
| ALVR | 2020-11-24 12:00:10 | 34.60 | 0.09 | 1.06% |
| ALVR | 2020-11-24 13:00:10 | 34.60 | 0.09 | 1.06% |
| ALVR | 2020-11-24 14:00:09 | 34.60 | 0.09 | 1.06% |
| ALVR | 2020-11-24 15:00:09 | 34.60 | 0.09 | 1.06% |
| ALVR | 2020-11-24 16:00:10 | 38.67 | 28.84 | 1.06% |
| ALVR | 2020-11-24 18:00:12 | 34.50 | 34.24 | -0.03% |
| ALVR | 2020-11-24 19:00:10 | 34.73 | 34.25 | 0.76% |
| ALVR | 2020-11-24 20:00:09 | 34.45 | 34.10 | -0.35% |
| ALVR | 2020-11-24 21:00:09 | 34.68 | 34.30 | 0.50% |
| ALVR | 2020-11-24 22:00:10 | 34.26 | 33.77 | -0.76% |
| ALVR | 2020-11-24 23:00:09 | 34.11 | 33.92 | -0.70% |
| ALVR | 2020-11-25 01:00:25 | 48.22 | 20.00 | -0.99% |
| ALVR | 2020-11-25 02:00:09 | 48.22 | 20.00 | -0.99% |
| ALVR | 2020-11-25 03:00:10 | 48.22 | 20.00 | -0.99% |
| ALVR | 2020-11-25 04:00:09 | 48.22 | 20.00 | -0.99% |
| ALVR | 2020-11-25 05:00:10 | 48.22 | 20.00 | -0.99% |
| ALVR | 2020-11-25 06:00:09 | 48.22 | 20.00 | -0.99% |
| ALVR | 2020-11-25 07:00:10 | 48.22 | 20.00 | -0.99% |
| ALVR | 2020-11-25 08:00:09 | 48.22 | 20.00 | -0.99% |
| ALVR | 2020-11-25 09:00:09 | 48.22 | 20.00 | -0.99% |
| ALVR | 2020-11-25 10:00:09 | 48.22 | 20.00 | -0.99% |
| ALVR | 2020-11-25 11:00:09 | 48.22 | 20.00 | -0.99% |
| ALVR | 2020-11-25 12:00:09 | 48.22 | 18.24 | -0.99% |
| ALVR | 2020-11-25 13:00:10 | 48.22 | 18.24 | -0.99% |
| ALVR | 2020-11-25 14:00:10 | 48.22 | 18.24 | -0.99% |
| ALVR | 2020-11-25 15:00:10 | 48.22 | 18.24 | -0.99% |
| ALVR | 2020-11-25 16:00:09 | 45.00 | 22.00 | -0.99% |
| ALVR | 2020-11-25 17:00:09 | 34.64 | 34.45 | 2.09% |
| ALVR | 2020-11-25 18:00:10 | 34.93 | 34.48 | 1.86% |
| ALVR | 2020-11-25 19:00:10 | 34.98 | 34.56 | 2.45% |
| ALVR | 2020-11-25 20:00:09 | 35.21 | 35.02 | 3.45% |
| ALVR | 2020-11-25 21:00:09 | 35.56 | 35.01 | 3.68% |
| ALVR | 2020-11-25 22:00:10 | 35.11 | 34.85 | 3.09% |
| ALVR | 2020-11-25 23:00:10 | 34.57 | 34.27 | 1.83% |
| ALVR | 2020-11-26 01:00:34 | 45.00 | 22.00 | 2.25% |
| ALVR | 2020-11-26 02:00:09 | 45.00 | 18.24 | 2.25% |
| ALVR | 2020-11-26 03:00:09 | 45.00 | 18.24 | 2.25% |
| ALVR | 2020-11-26 04:00:10 | 45.00 | 18.24 | 2.25% |
| ALVR | 2020-11-26 05:00:10 | 45.00 | 18.24 | 2.25% |
| ALVR | 2020-11-26 06:00:09 | 45.00 | 18.24 | 2.25% |
| ALVR | 2020-11-26 07:00:09 | 45.00 | 18.24 | 2.25% |
| ALVR | 2020-11-26 08:00:09 | 45.00 | 18.24 | 2.25% |
| ALVR | 2020-11-26 09:00:09 | 45.00 | 18.24 | 2.25% |
| ALVR | 2020-11-26 10:00:10 | 45.00 | 18.24 | 2.25% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83