$ALVR: AlloVir, Inc. - Common Stock
| |
2022-11-03
| | ALVR | 2022-11-03 22:00:24 | | 0.00 | 0.00 | -1.14% | 2022-11-04
| | ALVR | 2022-11-04 05:00:06 | | 7.93 | 2.87 | -1.14% | | ALVR | 2022-11-04 07:00:57 | | 7.93 | 4.45 | -1.14% | | ALVR | 2022-11-04 08:00:29 | | 7.93 | 5.84 | -1.14% | | ALVR | 2022-11-04 09:00:17 | | 7.93 | 6.16 | -1.14% | | ALVR | 2022-11-04 10:00:39 | | 6.96 | 6.80 | -0.28% | | ALVR | 2022-11-04 11:00:27 | | 6.83 | 6.79 | -1.99% | | ALVR | 2022-11-04 12:00:21 | | 6.79 | 6.76 | -2.28% | | ALVR | 2022-11-04 13:00:31 | | 6.86 | 6.84 | -1.28% | | ALVR | 2022-11-04 14:00:20 | | 6.83 | 6.81 | -1.71% | | ALVR | 2022-11-04 15:00:36 | | 6.88 | 6.85 | -0.85% | | ALVR | 2022-11-04 16:00:40 | | 7.31 | 6.16 | 0.85% | | ALVR | 2022-11-04 17:00:40 | | 7.31 | 6.16 | 0.86% | | ALVR | 2022-11-04 20:00:11 | | 0.00 | 0.00 | 0.86% | 2022-11-07
| | ALVR | 2022-11-07 08:00:40 | | 9.38 | 6.79 | 0.86% | | ALVR | 2022-11-07 09:00:16 | | 7.67 | 6.95 | 0.86% | | ALVR | 2022-11-07 10:00:12 | | 7.67 | 6.98 | 0.86% | | ALVR | 2022-11-07 11:00:07 | | 7.24 | 7.21 | 1.73% | | ALVR | 2022-11-07 12:00:38 | | 7.49 | 7.47 | 5.76% | | ALVR | 2022-11-07 13:00:20 | | 7.55 | 7.53 | 6.48% | | ALVR | 2022-11-07 14:00:55 | | 7.53 | 7.50 | 6.05% | | ALVR | 2022-11-07 15:00:34 | | 7.68 | 7.64 | 8.36% | | ALVR | 2022-11-07 16:00:08 | | 7.88 | 7.85 | 10.95% | | ALVR | 2022-11-07 17:00:15 | | 7.79 | 7.36 | 11.24% | | ALVR | 2022-11-07 18:00:09 | | 7.79 | 7.36 | 11.00% | | ALVR | 2022-11-07 19:00:46 | | 7.79 | 7.36 | 11.24% | | ALVR | 2022-11-07 22:01:01 | | 0.00 | 0.00 | 11.00% | 2022-11-08
| | ALVR | 2022-11-08 08:00:13 | | 8.68 | 7.16 | 11.00% | | ALVR | 2022-11-08 11:00:12 | | 7.70 | 7.66 | -0.28% | | ALVR | 2022-11-08 12:00:08 | | 7.77 | 7.74 | 0.71% | | ALVR | 2022-11-08 13:01:00 | | 7.86 | 7.82 | 1.69% | | ALVR | 2022-11-08 14:00:53 | | 7.82 | 7.78 | 0.99% | | ALVR | 2022-11-08 15:00:22 | | 7.68 | 7.65 | -0.71% | | ALVR | 2022-11-08 16:00:24 | | 7.61 | 7.59 | -1.83% | | ALVR | 2022-11-08 17:00:06 | | 7.94 | 7.44 | -0.71% | | ALVR | 2022-11-08 18:00:37 | | 8.20 | 7.44 | 8.18% | | ALVR | 2022-11-08 19:00:33 | | 8.20 | 7.44 | 7.51% | | ALVR | 2022-11-08 22:00:41 | | 0.00 | 0.00 | 7.51% | 2022-11-09
| | ALVR | 2022-11-09 06:01:00 | | 0.00 | 7.50 | 7.51% | | ALVR | 2022-11-09 08:00:15 | | 23.21 | 7.50 | 7.51% | | ALVR | 2022-11-09 09:00:18 | | 0.00 | 7.50 | 7.51% | | ALVR | 2022-11-09 10:00:29 | | 8.93 | 7.50 | 7.51% | | ALVR | 2022-11-09 11:00:20 | | 7.43 | 7.39 | -4.02% | | ALVR | 2022-11-09 12:00:16 | | 7.29 | 7.25 | -5.70% | | ALVR | 2022-11-09 13:00:31 | | 7.39 | 7.37 | -4.40% | | ALVR | 2022-11-09 14:00:31 | | 7.36 | 7.32 | -4.79% | | ALVR | 2022-11-09 15:00:21 | | 7.24 | 7.21 | -6.48% | | ALVR | 2022-11-09 16:00:27 | | 7.23 | 7.20 | -6.61% | | ALVR | 2022-11-09 17:00:08 | | 7.65 | 6.93 | -8.81% | | ALVR | 2022-11-09 19:00:54 | | 8.01 | 6.90 | -8.81% | | ALVR | 2022-11-09 21:01:26 | | 0.00 | 0.00 | -8.81% | | ALVR | 2022-11-09 22:00:08 | | 8.01 | 6.90 | -8.87% | 2022-11-10
| | ALVR | 2022-11-10 00:00:41 | | 8.01 | 6.90 | -8.81% | | ALVR | 2022-11-10 08:00:07 | | 30.03 | 3.00 | -8.81% | | ALVR | 2022-11-10 09:00:36 | | 30.03 | 6.51 | -8.81% | | ALVR | 2022-11-10 10:00:09 | | 8.44 | 6.51 | -8.81% | | ALVR | 2022-11-10 11:00:11 | | 7.69 | 7.25 | -8.81% | | ALVR | 2022-11-10 12:00:58 | | 7.71 | 7.63 | -0.26% | | ALVR | 2022-11-10 13:00:37 | | 7.80 | 7.77 | 1.68% | | ALVR | 2022-11-10 14:00:09 | | 7.76 | 7.70 | 0.26% | | ALVR | 2022-11-10 15:00:46 | | 7.94 | 7.92 | 3.37% | | ALVR | 2022-11-10 16:00:41 | | 7.92 | 7.89 | 3.11% | | ALVR | 2022-11-10 17:00:20 | | 8.80 | 7.22 | 3.76% | | ALVR | 2022-11-10 18:00:14 | | 8.49 | 7.22 | 3.76% | | ALVR | 2022-11-10 21:01:38 | | 0.00 | 0.00 | 3.76% | | ALVR | 2022-11-10 22:00:12 | | 8.49 | 7.22 | 4.12% | 2022-11-11
| | ALVR | 2022-11-11 08:00:52 | | 15.30 | 0.00 | 4.12% | | ALVR | 2022-11-11 10:00:32 | | 8.93 | 6.18 | 4.12% | | ALVR | 2022-11-11 11:00:53 | | 8.10 | 8.04 | 14.35% | | ALVR | 2022-11-11 12:00:19 | | 8.13 | 8.06 | 14.91% | | ALVR | 2022-11-11 13:00:09 | | 8.08 | 8.05 | 14.49% | | ALVR | 2022-11-11 14:00:45 | | 8.16 | 8.13 | 15.63% | | ALVR | 2022-11-11 15:00:10 | | 8.22 | 8.18 | 16.34% | | ALVR | 2022-11-11 16:00:07 | | 8.40 | 8.36 | 19.03% | | ALVR | 2022-11-11 17:00:22 | | 15.30 | 7.22 | 11.22% | | ALVR | 2022-11-11 18:00:06 | | 15.30 | 7.22 | 9.09% | 2022-11-14
| | ALVR | 2022-11-14 00:00:53 | | 0.00 | 0.00 | 7.99% | | ALVR | 2022-11-14 11:00:09 | | 8.66 | 8.59 | 2.00% | | ALVR | 2022-11-14 12:00:24 | | 8.96 | 8.90 | 4.62% | | ALVR | 2022-11-14 13:01:00 | | 8.74 | 8.69 | 2.50% | | ALVR | 2022-11-14 14:00:26 | | 8.73 | 8.70 | 2.62% | | ALVR | 2022-11-14 15:00:44 | | 8.77 | 8.74 | 3.12% | | ALVR | 2022-11-14 16:00:38 | | 8.79 | 8.75 | 3.12% | | ALVR | 2022-11-14 17:00:13 | | 8.98 | 8.10 | 5.37% | | ALVR | 2022-11-14 18:00:16 | | 8.98 | 8.10 | 5.05% | | ALVR | 2022-11-14 22:00:40 | | 0.00 | 0.00 | 5.05% | 2022-11-15
| | ALVR | 2022-11-15 10:00:44 | | 9.57 | 7.69 | 5.05% | | ALVR | 2022-11-15 11:00:32 | | 8.45 | 8.41 | -0.35% | | ALVR | 2022-11-15 12:00:09 | | 8.66 | 8.63 | 2.47% | | ALVR | 2022-11-15 13:00:49 | | 8.45 | 8.41 | 0.24% | | ALVR | 2022-11-15 14:00:49 | | 8.10 | 8.08 | -4.11% | | ALVR | 2022-11-15 15:00:40 | | 7.93 | 7.90 | -6.23% | | ALVR | 2022-11-15 16:00:10 | | 7.90 | 7.87 | -6.11% | | ALVR | 2022-11-15 17:00:21 | | 8.72 | 7.75 | -5.99% | 2022-11-16
| | ALVR | 2022-11-16 08:00:10 | | 0.00 | 3.00 | -5.99% | | ALVR | 2022-11-16 11:00:44 | | 7.99 | 7.89 | -6.11% | | ALVR | 2022-11-16 12:00:16 | | 7.80 | 7.71 | -8.46% | | ALVR | 2022-11-16 13:01:00 | | 7.81 | 7.77 | -7.76% | | ALVR | 2022-11-16 14:00:41 | | 7.67 | 7.60 | -9.52% | | ALVR | 2022-11-16 15:00:08 | | 7.57 | 7.53 | -10.11% | | ALVR | 2022-11-16 16:00:27 | | 7.60 | 7.55 | -9.99% | | ALVR | 2022-11-16 17:00:56 | | 8.45 | 7.20 | -11.52% | | ALVR | 2022-11-16 19:00:06 | | 8.45 | 7.20 | -11.61% | | ALVR | 2022-11-16 22:00:21 | | 8.45 | 7.20 | -12.25% | 2022-11-17
| | ALVR | 2022-11-17 06:00:15 | | 0.00 | 0.00 | -12.25% | | ALVR | 2022-11-17 10:00:18 | | 10.03 | 6.98 | -12.25% | | ALVR | 2022-11-17 11:00:55 | | 7.28 | 7.17 | -9.38% | | ALVR | 2022-11-17 12:00:32 | | 7.23 | 7.15 | -10.63% | | ALVR | 2022-11-17 13:00:46 | | 7.22 | 7.17 | -9.88% | | ALVR | 2022-11-17 14:00:09 | | 7.30 | 7.25 | -9.25% | | ALVR | 2022-11-17 15:00:45 | | 7.23 | 7.21 | -9.75% | | ALVR | 2022-11-17 16:00:29 | | 7.17 | 7.11 | -11.00% | | ALVR | 2022-11-17 17:00:49 | | 7.86 | 7.02 | -15.38% | 2022-11-18
| | ALVR | 2022-11-18 08:00:40 | | 0.00 | 3.00 | -15.38% | | ALVR | 2022-11-18 10:00:23 | | 10.03 | 6.68 | -15.38% | | ALVR | 2022-11-18 11:00:36 | | 7.43 | 7.36 | -7.50% | | ALVR | 2022-11-18 12:00:10 | | 7.42 | 7.36 | -7.88% | | ALVR | 2022-11-18 13:00:40 | | 7.53 | 7.49 | -6.00% | | ALVR | 2022-11-18 14:00:09 | | 7.51 | 7.47 | -6.25% | | ALVR | 2022-11-18 15:00:09 | | 7.31 | 7.27 | -8.88% | | ALVR | 2022-11-18 16:00:34 | | 7.29 | 7.26 | -9.13% | | ALVR | 2022-11-18 17:00:43 | | 7.60 | 7.05 | -13.25% | | ALVR | 2022-11-18 22:01:04 | | 0.00 | 0.00 | -14.70% | 2022-11-21
| | ALVR | 2022-11-21 00:00:44 | | 0.00 | 0.00 | -13.25% | | ALVR | 2022-11-21 10:00:24 | | 8.99 | 6.16 | -13.25% | | ALVR | 2022-11-21 11:00:18 | | 7.43 | 7.33 | 1.75% | | ALVR | 2022-11-21 12:00:11 | | 7.40 | 7.31 | 1.88% | | ALVR | 2022-11-21 13:00:09 | | 7.40 | 7.35 | 2.00% | | ALVR | 2022-11-21 14:00:06 | | 7.25 | 7.22 | 0.38% | | ALVR | 2022-11-21 15:00:14 | | 7.36 | 7.35 | 1.88% | | ALVR | 2022-11-21 16:00:32 | | 7.37 | 7.32 | 1.38% | | ALVR | 2022-11-21 17:00:34 | | 8.50 | 6.96 | -7.75% | | ALVR | 2022-11-21 18:00:15 | | 8.50 | 6.96 | 0.41% | | ALVR | 2022-11-21 21:01:42 | | 0.00 | 0.00 | 0.41% | 2022-11-22
| | ALVR | 2022-11-22 10:00:33 | | 10.03 | 6.15 | 0.41% | | ALVR | 2022-11-22 11:00:41 | | 7.37 | 7.28 | -0.95% | | ALVR | 2022-11-22 12:00:07 | | 7.64 | 7.60 | 3.52% | | ALVR | 2022-11-22 13:00:17 | | 7.52 | 7.47 | 1.36% | | ALVR | 2022-11-22 14:00:50 | | 7.41 | 7.37 | 0.00% | | ALVR | 2022-11-22 15:00:54 | | 7.41 | 7.37 | 0.41% | | ALVR | 2022-11-22 16:00:36 | | 7.48 | 7.45 | 1.22% | | ALVR | 2022-11-22 17:00:40 | | 21.14 | 6.96 | 4.74% | | ALVR | 2022-11-22 21:01:20 | | 0.00 | 0.00 | 4.74% | | ALVR | 2022-11-22 22:00:10 | | 21.14 | 6.96 | 4.74% | 2022-11-23
| | ALVR | 2022-11-23 08:00:14 | | 24.55 | 6.79 | 4.74% | | ALVR | 2022-11-23 10:00:13 | | 10.03 | 6.79 | 4.74% | | ALVR | 2022-11-23 11:00:43 | | 7.94 | 7.69 | 4.34% | | ALVR | 2022-11-23 12:00:09 | | 7.83 | 7.76 | 5.56% | | ALVR | 2022-11-23 13:00:10 | | 7.47 | 7.42 | 0.68% | | ALVR | 2022-11-23 14:00:34 | | 7.52 | 7.45 | 1.90% | | ALVR | 2022-11-23 15:00:20 | | 7.53 | 7.49 | 1.76% | | ALVR | 2022-11-23 16:00:41 | | 7.59 | 7.52 | 2.44% | | ALVR | 2022-11-23 17:00:31 | | 8.63 | 7.20 | 0.95% | 2022-11-24
| | ALVR | 2022-11-24 11:00:18 | | 0.00 | 0.00 | 0.95% | 2022-11-25
| | ALVR | 2022-11-25 08:00:19 | | 0.00 | 6.96 | 0.95% | | ALVR | 2022-11-25 10:00:45 | | 9.40 | 6.96 | 0.95% | | ALVR | 2022-11-25 11:00:12 | | 7.24 | 7.16 | -2.85% | | ALVR | 2022-11-25 12:00:18 | | 7.31 | 7.23 | -2.03% | | ALVR | 2022-11-25 13:00:20 | | 7.28 | 7.24 | -1.63% | | ALVR | 2022-11-25 14:00:30 | | 7.79 | 7.02 | -0.54% | | ALVR | 2022-11-25 15:00:12 | | 7.79 | 7.12 | -0.54% | | ALVR | 2022-11-25 18:00:32 | | 0.00 | 0.00 | -0.54% | 2022-11-28
| | ALVR | 2022-11-28 08:00:09 | | 8.16 | 0.00 | -0.54% | | ALVR | 2022-11-28 10:00:10 | | 8.15 | 6.49 | -0.54% | | ALVR | 2022-11-28 11:00:13 | | 7.37 | 7.24 | -0.40% | | ALVR | 2022-11-28 12:00:16 | | 7.15 | 7.09 | -3.22% | | ALVR | 2022-11-28 13:00:16 | | 6.96 | 6.93 | -5.50% | | ALVR | 2022-11-28 14:00:08 | | 7.01 | 6.95 | -5.10% | | ALVR | 2022-11-28 15:00:52 | | 6.98 | 6.94 | -4.97% | | ALVR | 2022-11-28 16:00:16 | | 7.05 | 7.03 | -3.89% | | ALVR | 2022-11-28 17:00:58 | | 8.16 | 6.00 | -5.91% | | ALVR | 2022-11-28 18:00:09 | | 8.16 | 6.00 | -5.99% | 2022-11-29
| | ALVR | 2022-11-29 10:00:49 | | 8.15 | 6.46 | -5.99% | | ALVR | 2022-11-29 11:00:22 | | 7.13 | 7.02 | 0.82% | | ALVR | 2022-11-29 12:00:52 | | 7.18 | 7.12 | 2.32% | | ALVR | 2022-11-29 13:00:48 | | 7.09 | 7.06 | 0.95% | | ALVR | 2022-11-29 14:00:31 | | 7.04 | 6.99 | 0.00% | | ALVR | 2022-11-29 15:00:08 | | 7.07 | 7.03 | 0.82% | | ALVR | 2022-11-29 16:00:12 | | 7.08 | 7.05 | 0.82% | | ALVR | 2022-11-29 17:00:12 | | 7.40 | 6.85 | -2.32% | | ALVR | 2022-11-29 18:00:12 | | 7.40 | 6.85 | -3.68% | | ALVR | 2022-11-29 22:00:26 | | 7.40 | 6.85 | -3.85% | 2022-11-30
| | ALVR | 2022-11-30 08:00:15 | | 0.00 | 6.36 | -3.85% | | ALVR | 2022-11-30 10:01:01 | | 8.57 | 6.36 | -3.85% | | ALVR | 2022-11-30 11:00:09 | | 7.47 | 7.30 | 5.56% | | ALVR | 2022-11-30 12:00:49 | | 7.34 | 7.28 | 4.42% | | ALVR | 2022-11-30 13:00:11 | | 7.23 | 7.20 | 3.14% | | ALVR | 2022-11-30 14:00:10 | | 7.28 | 7.26 | 3.85% | | ALVR | 2022-11-30 15:00:56 | | 7.37 | 7.34 | 4.99% | | ALVR | 2022-11-30 16:00:46 | | 7.52 | 7.48 | 7.28% | | ALVR | 2022-11-30 17:00:31 | | 7.98 | 6.24 | 2.43% | | ALVR | 2022-11-30 19:00:54 | | 7.98 | 6.24 | 2.32% | | ALVR | 2022-11-30 21:01:26 | | 0.00 | 0.00 | 2.32% | 2022-12-01
| | ALVR | 2022-12-01 01:00:09 | | 0.00 | 0.00 | 2.43% | | ALVR | 2022-12-01 08:00:08 | | 14.70 | 0.00 | 2.43% | | ALVR | 2022-12-01 10:00:15 | | 8.56 | 6.08 | 2.43% | | ALVR | 2022-12-01 11:00:27 | | 7.65 | 7.57 | 5.71% | | ALVR | 2022-12-01 12:00:32 | | 7.56 | 7.53 | 5.56% | | ALVR | 2022-12-01 13:00:10 | | 7.69 | 7.65 | 7.13% | | ALVR | 2022-12-01 14:00:58 | | 7.58 | 7.55 | 5.85% | | ALVR | 2022-12-01 15:00:22 | | 7.54 | 7.50 | 4.85% | | ALVR | 2022-12-01 16:00:56 | | 7.61 | 7.58 | 5.85% | | ALVR | 2022-12-01 17:00:31 | | 8.46 | 3.00 | 8.13% | | ALVR | 2022-12-01 21:01:30 | | 0.00 | 0.00 | 8.13% | | ALVR | 2022-12-01 23:00:46 | | 8.46 | 3.00 | 8.13% | 2022-12-02
| | ALVR | 2022-12-02 08:00:49 | | 8.40 | 0.00 | 8.13% | | ALVR | 2022-12-02 10:00:49 | | 8.40 | 3.00 | 8.13% | | ALVR | 2022-12-02 11:00:31 | | 7.41 | 7.33 | -2.57% | | ALVR | 2022-12-02 12:00:17 | | 7.33 | 7.30 | -2.71% | | ALVR | 2022-12-02 13:00:25 | | 7.42 | 7.39 | -1.57% | | ALVR | 2022-12-02 14:00:39 | | 7.42 | 7.39 | -1.71% | | ALVR | 2022-12-02 15:00:06 | | 7.58 | 7.55 | 1.00% | | ALVR | 2022-12-02 16:00:10 | | 7.77 | 7.74 | 3.42% | | ALVR | 2022-12-02 17:00:14 | | 7.95 | 7.10 | 10.84% | | ALVR | 2022-12-02 18:00:22 | | 7.95 | 7.10 | 10.12% | | ALVR | 2022-12-02 22:00:27 | | 0.00 | 0.00 | 10.12% | | ALVR | 2022-12-02 23:00:44 | | 7.95 | 7.10 | 8.13% |
|