investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALTY: Global X SuperDividend Alternatives ETF
Clear duplicates of prices
2025-06-09
ALTY
2025-06-09 04:00:45
0.00
0.00
0.35%
ALTY
2025-06-09 05:00:39
18.23
4.62
0.35%
ALTY
2025-06-09 08:00:47
18.23
10.17
0.35%
ALTY
2025-06-09 09:00:39
18.35
10.17
0.35%
ALTY
2025-06-09 10:00:42
11.48
11.46
0.17%
ALTY
2025-06-09 11:00:40
11.49
11.47
0.17%
ALTY
2025-06-09 12:00:40
11.50
11.48
0.17%
ALTY
2025-06-09 13:00:40
11.51
11.48
0.35%
ALTY
2025-06-09 14:00:45
11.52
11.49
0.35%
ALTY
2025-06-09 15:00:39
11.51
11.49
0.35%
ALTY
2025-06-09 16:00:45
11.50
11.48
0.35%
ALTY
2025-06-09 17:00:38
17.23
10.17
0.26%
ALTY
2025-06-09 21:00:36
0.00
0.00
0.26%
2025-06-10
ALTY
2025-06-10 05:00:34
18.27
4.62
0.26%
ALTY
2025-06-10 08:00:45
18.37
10.17
0.26%
ALTY
2025-06-10 10:00:46
11.53
11.49
0.35%
ALTY
2025-06-10 11:00:38
11.52
11.49
0.17%
ALTY
2025-06-10 14:00:41
11.53
11.51
0.17%
ALTY
2025-06-10 15:00:37
11.53
11.50
0.17%
ALTY
2025-06-10 16:00:41
11.52
11.49
0.17%
ALTY
2025-06-10 17:00:38
17.18
10.17
0.35%
ALTY
2025-06-10 21:00:41
0.00
0.00
0.35%
2025-06-11
ALTY
2025-06-11 05:00:41
18.30
4.63
0.35%
ALTY
2025-06-11 08:00:42
18.30
10.17
0.35%
ALTY
2025-06-11 09:00:36
18.43
10.17
0.35%
ALTY
2025-06-11 10:00:46
11.55
11.52
0.35%
ALTY
2025-06-11 11:00:37
11.55
11.53
0.35%
ALTY
2025-06-11 12:00:40
11.56
11.53
0.35%
ALTY
2025-06-11 13:00:35
11.55
11.53
0.35%
ALTY
2025-06-11 14:00:39
11.56
11.53
0.35%
ALTY
2025-06-11 15:00:36
11.54
11.52
0.35%
ALTY
2025-06-11 17:00:35
11.55
10.17
0.26%
ALTY
2025-06-11 21:00:39
0.00
0.00
0.26%
2025-06-12
ALTY
2025-06-12 05:00:40
18.34
4.62
0.26%
ALTY
2025-06-12 08:00:46
18.34
10.17
0.26%
ALTY
2025-06-12 09:00:39
18.46
10.17
0.26%
ALTY
2025-06-12 10:00:44
11.55
11.52
-0.09%
ALTY
2025-06-12 11:00:36
11.55
11.54
0.00%
ALTY
2025-06-12 12:00:45
11.55
11.52
0.09%
ALTY
2025-06-12 14:00:41
11.56
11.53
0.09%
ALTY
2025-06-12 15:00:38
11.56
11.54
0.09%
ALTY
2025-06-12 16:00:39
11.56
11.53
0.09%
ALTY
2025-06-12 17:00:40
17.31
10.17
0.09%
ALTY
2025-06-12 21:00:41
0.00
0.00
0.09%
2025-06-13
ALTY
2025-06-13 12:00:40
11.54
11.51
0.00%
ALTY
2025-06-13 13:00:39
11.53
11.51
0.00%
ALTY
2025-06-13 14:00:46
11.52
11.51
0.00%
ALTY
2025-06-13 15:00:40
11.51
11.50
-0.17%
ALTY
2025-06-13 17:00:38
17.27
10.17
-0.17%
ALTY
2025-06-13 21:00:46
0.00
0.00
-0.17%
2025-06-16
ALTY
2025-06-16 05:00:42
18.29
4.61
-0.17%
ALTY
2025-06-16 08:00:44
18.29
10.17
-0.17%
ALTY
2025-06-16 09:00:41
18.40
10.17
-0.17%
ALTY
2025-06-16 10:00:47
11.54
11.52
0.26%
ALTY
2025-06-16 11:00:38
11.53
11.52
0.35%
ALTY
2025-06-16 12:00:43
11.52
11.51
0.17%
ALTY
2025-06-16 14:00:45
11.51
11.50
0.09%
ALTY
2025-06-16 15:00:38
11.50
11.48
0.00%
ALTY
2025-06-16 16:00:45
11.49
11.48
0.00%
ALTY
2025-06-16 17:00:37
17.23
10.17
-0.09%
ALTY
2025-06-16 21:00:38
0.00
0.00
-0.09%
2025-06-17
ALTY
2025-06-17 05:01:08
18.27
4.59
-0.09%
ALTY
2025-06-17 08:00:43
18.27
10.43
-0.09%
ALTY
2025-06-17 09:00:34
18.37
10.43
-0.09%
ALTY
2025-06-17 10:00:44
11.50
11.48
0.17%
ALTY
2025-06-17 11:00:36
11.50
11.49
0.17%
ALTY
2025-06-17 12:00:43
11.49
11.48
0.09%
ALTY
2025-06-17 13:00:40
11.50
11.49
0.17%
ALTY
2025-06-17 14:00:45
11.48
11.47
0.00%
ALTY
2025-06-17 15:00:43
11.48
11.47
-0.09%
ALTY
2025-06-17 17:00:36
17.20
10.43
-0.09%
ALTY
2025-06-17 21:00:37
0.00
0.00
-0.09%
2025-06-18
ALTY
2025-06-18 05:00:45
18.23
4.62
-0.09%
ALTY
2025-06-18 08:00:46
18.23
10.43
-0.09%
ALTY
2025-06-18 09:00:43
18.35
10.43
-0.09%
ALTY
2025-06-18 10:00:46
11.50
11.49
0.26%
ALTY
2025-06-18 14:00:46
11.54
11.50
0.26%
ALTY
2025-06-18 15:00:44
11.51
11.50
0.35%
ALTY
2025-06-18 16:00:50
11.51
11.49
0.26%
ALTY
2025-06-18 17:00:40
17.25
10.43
0.35%
ALTY
2025-06-18 18:00:44
17.25
11.51
0.35%
ALTY
2025-06-18 21:00:43
0.00
0.00
0.35%
2025-06-20
ALTY
2025-06-20 05:00:33
18.30
4.61
0.35%
ALTY
2025-06-20 08:00:40
18.30
10.43
0.35%
ALTY
2025-06-20 09:00:34
18.41
10.43
0.35%
ALTY
2025-06-20 10:00:44
11.55
11.50
0.09%
ALTY
2025-06-20 11:00:37
11.52
11.50
0.09%
ALTY
2025-06-20 12:00:42
11.51
11.48
0.00%
ALTY
2025-06-20 14:00:47
11.50
11.49
-0.09%
ALTY
2025-06-20 15:00:36
11.50
11.48
-0.09%
ALTY
2025-06-20 16:01:47
17.25
11.04
0.09%
ALTY
2025-06-20 17:01:15
17.25
10.43
0.09%
ALTY
2025-06-20 20:00:43
17.25
10.49
0.09%
ALTY
2025-06-20 21:00:38
0.00
0.00
0.09%
2025-06-23
ALTY
2025-06-23 05:00:36
18.31
4.61
0.09%
ALTY
2025-06-23 08:01:20
18.31
10.49
0.09%
ALTY
2025-06-23 09:00:43
18.43
10.49
0.09%
ALTY
2025-06-23 10:01:18
11.57
11.49
0.09%
ALTY
2025-06-23 11:00:38
11.53
11.52
0.09%
ALTY
2025-06-23 12:00:40
11.54
11.53
0.26%
ALTY
2025-06-23 13:00:40
11.50
11.49
-0.09%
ALTY
2025-06-23 14:00:46
11.52
11.51
-0.09%
ALTY
2025-06-23 15:00:36
11.52
11.51
0.00%
ALTY
2025-06-23 16:00:45
11.54
11.52
0.00%
ALTY
2025-06-23 17:00:38
17.16
10.49
0.35%
ALTY
2025-06-23 19:00:37
12.52
10.49
0.35%
ALTY
2025-06-23 21:00:42
0.00
0.00
0.35%
2025-06-24
ALTY
2025-06-24 05:00:36
18.36
4.62
0.35%
ALTY
2025-06-24 08:00:45
18.48
11.55
0.35%
ALTY
2025-06-24 09:00:36
18.48
10.57
0.35%
ALTY
2025-06-24 10:00:42
11.57
11.55
0.17%
ALTY
2025-06-24 11:00:38
11.60
11.58
0.26%
ALTY
2025-06-24 12:00:45
11.60
11.59
0.43%
ALTY
2025-06-24 14:00:44
11.61
11.59
0.43%
ALTY
2025-06-24 16:00:49
11.61
11.60
0.52%
ALTY
2025-06-24 17:00:43
17.20
10.49
0.52%
ALTY
2025-06-24 21:00:37
0.00
0.00
0.52%
2025-06-25
ALTY
2025-06-25 05:00:40
18.45
11.40
0.52%
ALTY
2025-06-25 09:00:40
18.57
11.40
0.52%
ALTY
2025-06-25 10:00:47
11.58
11.55
-0.35%
ALTY
2025-06-25 11:00:40
11.57
11.56
-0.35%
ALTY
2025-06-25 12:00:47
11.56
11.55
-0.43%
ALTY
2025-06-25 13:00:40
11.57
11.56
-0.26%
ALTY
2025-06-25 15:00:38
11.57
11.55
-0.35%
ALTY
2025-06-25 16:00:44
11.56
11.55
-0.35%
ALTY
2025-06-25 17:00:40
17.34
11.54
-0.34%
ALTY
2025-06-25 21:00:44
0.00
0.00
-0.34%
2025-06-26
ALTY
2025-06-26 05:00:41
18.38
4.63
-0.34%
ALTY
2025-06-26 08:00:44
18.38
10.49
-0.34%
ALTY
2025-06-26 09:00:41
18.49
10.49
-0.34%
ALTY
2025-06-26 10:00:44
11.61
11.56
0.43%
ALTY
2025-06-26 11:00:35
11.60
11.57
0.43%
ALTY
2025-06-26 12:00:44
11.60
11.58
0.43%
ALTY
2025-06-26 13:00:41
11.61
11.59
0.43%
ALTY
2025-06-26 15:00:37
11.61
11.60
0.43%
ALTY
2025-06-26 16:00:42
11.64
11.62
0.43%
ALTY
2025-06-26 17:00:37
17.40
10.59
0.78%
ALTY
2025-06-26 21:00:48
0.00
0.00
0.78%
2025-06-27
ALTY
2025-06-27 05:00:37
18.50
4.66
0.78%
ALTY
2025-06-27 08:00:42
18.50
10.49
0.78%
ALTY
2025-06-27 09:00:32
18.62
10.49
0.78%
ALTY
2025-06-27 10:00:38
11.64
11.63
0.00%
ALTY
2025-06-27 11:00:33
11.66
11.64
0.00%
ALTY
2025-06-27 12:00:37
11.65
11.64
0.00%
ALTY
2025-06-27 14:00:36
11.65
11.64
0.09%
ALTY
2025-06-27 15:00:43
11.62
11.61
-0.09%
ALTY
2025-06-27 16:00:34
11.63
11.62
-0.09%
ALTY
2025-06-27 17:00:30
11.65
10.49
0.00%
ALTY
2025-06-27 19:00:24
17.43
10.49
0.00%
ALTY
2025-06-27 21:00:30
0.00
0.00
0.00%
2025-06-30
ALTY
2025-06-30 05:00:36
18.49
4.69
0.00%
ALTY
2025-06-30 06:00:33
18.60
4.66
0.00%
ALTY
2025-06-30 08:00:35
18.60
10.49
0.00%
ALTY
2025-06-30 10:00:34
11.64
11.62
0.00%
ALTY
2025-06-30 11:00:33
11.63
11.62
0.00%
ALTY
2025-06-30 12:00:32
11.65
11.62
0.09%
ALTY
2025-06-30 13:00:35
11.65
11.64
0.17%
ALTY
2025-06-30 14:00:41
11.64
11.63
0.09%
ALTY
2025-06-30 15:00:34
11.65
11.63
0.09%
ALTY
2025-06-30 16:00:41
11.66
11.64
0.17%
ALTY
2025-06-30 17:00:37
17.47
11.61
0.26%
ALTY
2025-06-30 21:00:30
0.00
0.00
0.26%
2025-07-01
ALTY
2025-07-01 05:00:36
18.53
4.67
0.26%
ALTY
2025-07-01 08:00:38
18.65
10.49
0.26%
ALTY
2025-07-01 10:00:31
11.65
11.63
0.00%
ALTY
2025-07-01 11:00:35
11.65
11.63
-0.09%
ALTY
2025-07-01 12:00:33
11.66
11.64
0.00%
ALTY
2025-07-01 13:00:36
11.66
11.65
0.00%
ALTY
2025-07-01 14:00:43
11.67
11.66
0.00%
ALTY
2025-07-01 15:00:37
11.68
11.67
0.00%
ALTY
2025-07-01 16:00:35
11.66
11.65
0.00%
ALTY
2025-07-01 17:00:38
17.49
11.35
0.00%
ALTY
2025-07-01 21:00:32
0.00
0.00
0.00%
2025-07-02
ALTY
2025-07-02 05:00:37
18.53
4.70
0.00%
ALTY
2025-07-02 08:00:37
18.53
10.57
0.00%
ALTY
2025-07-02 09:00:36
18.65
10.57
0.00%
ALTY
2025-07-02 10:00:36
11.65
11.64
0.00%
ALTY
2025-07-02 11:00:32
11.66
11.64
0.00%
ALTY
2025-07-02 12:00:34
11.67
11.66
0.09%
ALTY
2025-07-02 13:00:36
11.69
11.68
0.17%
ALTY
2025-07-02 14:00:42
11.70
11.68
0.17%
ALTY
2025-07-02 15:00:33
11.71
11.69
0.17%
ALTY
2025-07-02 16:00:36
11.71
11.70
0.17%
ALTY
2025-07-02 17:00:41
17.53
10.57
0.51%
ALTY
2025-07-02 21:00:45
0.00
0.00
0.51%
2025-07-03
ALTY
2025-07-03 05:00:38
18.49
4.69
0.51%
ALTY
2025-07-03 08:00:44
18.49
10.49
0.51%
ALTY
2025-07-03 09:00:41
18.60
10.49
0.51%
ALTY
2025-07-03 10:00:38
11.66
11.64
0.34%
ALTY
2025-07-03 11:00:39
11.66
11.64
0.17%
ALTY
2025-07-03 12:00:37
11.66
11.65
0.26%
ALTY
2025-07-03 13:00:35
11.67
11.65
0.26%
ALTY
2025-07-03 14:00:32
17.30
10.49
0.26%
ALTY
2025-07-03 17:00:37
17.47
10.57
0.26%
ALTY
2025-07-03 18:00:35
0.00
0.00
0.26%
2025-07-07
ALTY
2025-07-07 05:00:45
18.53
4.70
0.26%
ALTY
2025-07-07 08:00:37
18.53
9.83
0.26%
ALTY
2025-07-07 09:00:46
18.65
10.67
0.26%
ALTY
2025-07-07 10:00:42
11.65
11.64
0.17%
ALTY
2025-07-07 11:00:46
11.64
11.62
-0.17%
ALTY
2025-07-07 12:00:35
11.62
11.61
-0.26%
ALTY
2025-07-07 13:00:32
11.61
11.60
-0.26%
ALTY
2025-07-07 14:00:36
11.61
11.60
-0.34%
ALTY
2025-07-07 15:00:30
11.60
11.58
-0.34%
ALTY
2025-07-07 16:00:36
11.61
11.60
-0.43%
ALTY
2025-07-07 17:00:40
17.41
9.83
-0.51%
ALTY
2025-07-07 18:00:39
17.41
10.49
-0.51%
ALTY
2025-07-07 21:00:33
0.00
0.00
-0.51%
2025-07-08
ALTY
2025-07-08 05:00:42
18.43
4.67
-0.51%
ALTY
2025-07-08 07:00:31
18.43
11.59
-0.51%
ALTY
2025-07-08 09:00:36
18.54
11.59
-0.51%
ALTY
2025-07-08 10:00:33
11.59
11.57
0.00%
ALTY
2025-07-08 11:00:34
11.58
11.57
0.00%
ALTY
2025-07-08 12:00:33
11.59
11.58
0.00%
ALTY
2025-07-08 13:00:36
11.60
11.58
0.00%
ALTY
2025-07-08 14:00:35
11.60
11.59
0.09%
ALTY
2025-07-08 15:00:38
11.61
11.59
0.09%
ALTY
2025-07-08 16:00:39
11.60
11.59
0.17%
ALTY
2025-07-08 17:00:43
17.40
9.83
0.00%
ALTY
2025-07-08 19:00:39
17.40
10.59
0.00%
ALTY
2025-07-08 21:00:39
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
