investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTY: Global X SuperDividend Alternatives ETF





Clear duplicates of prices



2025-06-09

ALTY 2025-06-09 04:00:450.00 0.00 0.35%
ALTY 2025-06-09 05:00:3918.23 4.62 0.35%
ALTY 2025-06-09 08:00:4718.23 10.17 0.35%
ALTY 2025-06-09 09:00:3918.35 10.17 0.35%
ALTY 2025-06-09 10:00:4211.48 11.46 0.17%
ALTY 2025-06-09 11:00:4011.49 11.47 0.17%
ALTY 2025-06-09 12:00:4011.50 11.48 0.17%
ALTY 2025-06-09 13:00:4011.51 11.48 0.35%
ALTY 2025-06-09 14:00:4511.52 11.49 0.35%
ALTY 2025-06-09 15:00:3911.51 11.49 0.35%
ALTY 2025-06-09 16:00:4511.50 11.48 0.35%
ALTY 2025-06-09 17:00:3817.23 10.17 0.26%
ALTY 2025-06-09 21:00:360.00 0.00 0.26%
2025-06-10

ALTY 2025-06-10 05:00:3418.27 4.62 0.26%
ALTY 2025-06-10 08:00:4518.37 10.17 0.26%
ALTY 2025-06-10 10:00:4611.53 11.49 0.35%
ALTY 2025-06-10 11:00:3811.52 11.49 0.17%
ALTY 2025-06-10 14:00:4111.53 11.51 0.17%
ALTY 2025-06-10 15:00:3711.53 11.50 0.17%
ALTY 2025-06-10 16:00:4111.52 11.49 0.17%
ALTY 2025-06-10 17:00:3817.18 10.17 0.35%
ALTY 2025-06-10 21:00:410.00 0.00 0.35%
2025-06-11

ALTY 2025-06-11 05:00:4118.30 4.63 0.35%
ALTY 2025-06-11 08:00:4218.30 10.17 0.35%
ALTY 2025-06-11 09:00:3618.43 10.17 0.35%
ALTY 2025-06-11 10:00:4611.55 11.52 0.35%
ALTY 2025-06-11 11:00:3711.55 11.53 0.35%
ALTY 2025-06-11 12:00:4011.56 11.53 0.35%
ALTY 2025-06-11 13:00:3511.55 11.53 0.35%
ALTY 2025-06-11 14:00:3911.56 11.53 0.35%
ALTY 2025-06-11 15:00:3611.54 11.52 0.35%
ALTY 2025-06-11 17:00:3511.55 10.17 0.26%
ALTY 2025-06-11 21:00:390.00 0.00 0.26%
2025-06-12

ALTY 2025-06-12 05:00:4018.34 4.62 0.26%
ALTY 2025-06-12 08:00:4618.34 10.17 0.26%
ALTY 2025-06-12 09:00:3918.46 10.17 0.26%
ALTY 2025-06-12 10:00:4411.55 11.52 -0.09%
ALTY 2025-06-12 11:00:3611.55 11.54 0.00%
ALTY 2025-06-12 12:00:4511.55 11.52 0.09%
ALTY 2025-06-12 14:00:4111.56 11.53 0.09%
ALTY 2025-06-12 15:00:3811.56 11.54 0.09%
ALTY 2025-06-12 16:00:3911.56 11.53 0.09%
ALTY 2025-06-12 17:00:4017.31 10.17 0.09%
ALTY 2025-06-12 21:00:410.00 0.00 0.09%
2025-06-13

ALTY 2025-06-13 12:00:4011.54 11.51 0.00%
ALTY 2025-06-13 13:00:3911.53 11.51 0.00%
ALTY 2025-06-13 14:00:4611.52 11.51 0.00%
ALTY 2025-06-13 15:00:4011.51 11.50 -0.17%
ALTY 2025-06-13 17:00:3817.27 10.17 -0.17%
ALTY 2025-06-13 21:00:460.00 0.00 -0.17%
2025-06-16

ALTY 2025-06-16 05:00:4218.29 4.61 -0.17%
ALTY 2025-06-16 08:00:4418.29 10.17 -0.17%
ALTY 2025-06-16 09:00:4118.40 10.17 -0.17%
ALTY 2025-06-16 10:00:4711.54 11.52 0.26%
ALTY 2025-06-16 11:00:3811.53 11.52 0.35%
ALTY 2025-06-16 12:00:4311.52 11.51 0.17%
ALTY 2025-06-16 14:00:4511.51 11.50 0.09%
ALTY 2025-06-16 15:00:3811.50 11.48 0.00%
ALTY 2025-06-16 16:00:4511.49 11.48 0.00%
ALTY 2025-06-16 17:00:3717.23 10.17 -0.09%
ALTY 2025-06-16 21:00:380.00 0.00 -0.09%
2025-06-17

ALTY 2025-06-17 05:01:0818.27 4.59 -0.09%
ALTY 2025-06-17 08:00:4318.27 10.43 -0.09%
ALTY 2025-06-17 09:00:3418.37 10.43 -0.09%
ALTY 2025-06-17 10:00:4411.50 11.48 0.17%
ALTY 2025-06-17 11:00:3611.50 11.49 0.17%
ALTY 2025-06-17 12:00:4311.49 11.48 0.09%
ALTY 2025-06-17 13:00:4011.50 11.49 0.17%
ALTY 2025-06-17 14:00:4511.48 11.47 0.00%
ALTY 2025-06-17 15:00:4311.48 11.47 -0.09%
ALTY 2025-06-17 17:00:3617.20 10.43 -0.09%
ALTY 2025-06-17 21:00:370.00 0.00 -0.09%
2025-06-18

ALTY 2025-06-18 05:00:4518.23 4.62 -0.09%
ALTY 2025-06-18 08:00:4618.23 10.43 -0.09%
ALTY 2025-06-18 09:00:4318.35 10.43 -0.09%
ALTY 2025-06-18 10:00:4611.50 11.49 0.26%
ALTY 2025-06-18 14:00:4611.54 11.50 0.26%
ALTY 2025-06-18 15:00:4411.51 11.50 0.35%
ALTY 2025-06-18 16:00:5011.51 11.49 0.26%
ALTY 2025-06-18 17:00:4017.25 10.43 0.35%
ALTY 2025-06-18 18:00:4417.25 11.51 0.35%
ALTY 2025-06-18 21:00:430.00 0.00 0.35%
2025-06-20

ALTY 2025-06-20 05:00:3318.30 4.61 0.35%
ALTY 2025-06-20 08:00:4018.30 10.43 0.35%
ALTY 2025-06-20 09:00:3418.41 10.43 0.35%
ALTY 2025-06-20 10:00:4411.55 11.50 0.09%
ALTY 2025-06-20 11:00:3711.52 11.50 0.09%
ALTY 2025-06-20 12:00:4211.51 11.48 0.00%
ALTY 2025-06-20 14:00:4711.50 11.49 -0.09%
ALTY 2025-06-20 15:00:3611.50 11.48 -0.09%
ALTY 2025-06-20 16:01:4717.25 11.04 0.09%
ALTY 2025-06-20 17:01:1517.25 10.43 0.09%
ALTY 2025-06-20 20:00:4317.25 10.49 0.09%
ALTY 2025-06-20 21:00:380.00 0.00 0.09%
2025-06-23

ALTY 2025-06-23 05:00:3618.31 4.61 0.09%
ALTY 2025-06-23 08:01:2018.31 10.49 0.09%
ALTY 2025-06-23 09:00:4318.43 10.49 0.09%
ALTY 2025-06-23 10:01:1811.57 11.49 0.09%
ALTY 2025-06-23 11:00:3811.53 11.52 0.09%
ALTY 2025-06-23 12:00:4011.54 11.53 0.26%
ALTY 2025-06-23 13:00:4011.50 11.49 -0.09%
ALTY 2025-06-23 14:00:4611.52 11.51 -0.09%
ALTY 2025-06-23 15:00:3611.52 11.51 0.00%
ALTY 2025-06-23 16:00:4511.54 11.52 0.00%
ALTY 2025-06-23 17:00:3817.16 10.49 0.35%
ALTY 2025-06-23 19:00:3712.52 10.49 0.35%
ALTY 2025-06-23 21:00:420.00 0.00 0.35%
2025-06-24

ALTY 2025-06-24 05:00:3618.36 4.62 0.35%
ALTY 2025-06-24 08:00:4518.48 11.55 0.35%
ALTY 2025-06-24 09:00:3618.48 10.57 0.35%
ALTY 2025-06-24 10:00:4211.57 11.55 0.17%
ALTY 2025-06-24 11:00:3811.60 11.58 0.26%
ALTY 2025-06-24 12:00:4511.60 11.59 0.43%
ALTY 2025-06-24 14:00:4411.61 11.59 0.43%
ALTY 2025-06-24 16:00:4911.61 11.60 0.52%
ALTY 2025-06-24 17:00:4317.20 10.49 0.52%
ALTY 2025-06-24 21:00:370.00 0.00 0.52%
2025-06-25

ALTY 2025-06-25 05:00:4018.45 11.40 0.52%
ALTY 2025-06-25 09:00:4018.57 11.40 0.52%
ALTY 2025-06-25 10:00:4711.58 11.55 -0.35%
ALTY 2025-06-25 11:00:4011.57 11.56 -0.35%
ALTY 2025-06-25 12:00:4711.56 11.55 -0.43%
ALTY 2025-06-25 13:00:4011.57 11.56 -0.26%
ALTY 2025-06-25 15:00:3811.57 11.55 -0.35%
ALTY 2025-06-25 16:00:4411.56 11.55 -0.35%
ALTY 2025-06-25 17:00:4017.34 11.54 -0.34%
ALTY 2025-06-25 21:00:440.00 0.00 -0.34%
2025-06-26

ALTY 2025-06-26 05:00:4118.38 4.63 -0.34%
ALTY 2025-06-26 08:00:4418.38 10.49 -0.34%
ALTY 2025-06-26 09:00:4118.49 10.49 -0.34%
ALTY 2025-06-26 10:00:4411.61 11.56 0.43%
ALTY 2025-06-26 11:00:3511.60 11.57 0.43%
ALTY 2025-06-26 12:00:4411.60 11.58 0.43%
ALTY 2025-06-26 13:00:4111.61 11.59 0.43%
ALTY 2025-06-26 15:00:3711.61 11.60 0.43%
ALTY 2025-06-26 16:00:4211.64 11.62 0.43%
ALTY 2025-06-26 17:00:3717.40 10.59 0.78%
ALTY 2025-06-26 21:00:480.00 0.00 0.78%
2025-06-27

ALTY 2025-06-27 05:00:3718.50 4.66 0.78%
ALTY 2025-06-27 08:00:4218.50 10.49 0.78%
ALTY 2025-06-27 09:00:3218.62 10.49 0.78%
ALTY 2025-06-27 10:00:3811.64 11.63 0.00%
ALTY 2025-06-27 11:00:3311.66 11.64 0.00%
ALTY 2025-06-27 12:00:3711.65 11.64 0.00%
ALTY 2025-06-27 14:00:3611.65 11.64 0.09%
ALTY 2025-06-27 15:00:4311.62 11.61 -0.09%
ALTY 2025-06-27 16:00:3411.63 11.62 -0.09%
ALTY 2025-06-27 17:00:3011.65 10.49 0.00%
ALTY 2025-06-27 19:00:2417.43 10.49 0.00%
ALTY 2025-06-27 21:00:300.00 0.00 0.00%
2025-06-30

ALTY 2025-06-30 05:00:3618.49 4.69 0.00%
ALTY 2025-06-30 06:00:3318.60 4.66 0.00%
ALTY 2025-06-30 08:00:3518.60 10.49 0.00%
ALTY 2025-06-30 10:00:3411.64 11.62 0.00%
ALTY 2025-06-30 11:00:3311.63 11.62 0.00%
ALTY 2025-06-30 12:00:3211.65 11.62 0.09%
ALTY 2025-06-30 13:00:3511.65 11.64 0.17%
ALTY 2025-06-30 14:00:4111.64 11.63 0.09%
ALTY 2025-06-30 15:00:3411.65 11.63 0.09%
ALTY 2025-06-30 16:00:4111.66 11.64 0.17%
ALTY 2025-06-30 17:00:3717.47 11.61 0.26%
ALTY 2025-06-30 21:00:300.00 0.00 0.26%
2025-07-01

ALTY 2025-07-01 05:00:3618.53 4.67 0.26%
ALTY 2025-07-01 08:00:3818.65 10.49 0.26%
ALTY 2025-07-01 10:00:3111.65 11.63 0.00%
ALTY 2025-07-01 11:00:3511.65 11.63 -0.09%
ALTY 2025-07-01 12:00:3311.66 11.64 0.00%
ALTY 2025-07-01 13:00:3611.66 11.65 0.00%
ALTY 2025-07-01 14:00:4311.67 11.66 0.00%
ALTY 2025-07-01 15:00:3711.68 11.67 0.00%
ALTY 2025-07-01 16:00:3511.66 11.65 0.00%
ALTY 2025-07-01 17:00:3817.49 11.35 0.00%
ALTY 2025-07-01 21:00:320.00 0.00 0.00%
2025-07-02

ALTY 2025-07-02 05:00:3718.53 4.70 0.00%
ALTY 2025-07-02 08:00:3718.53 10.57 0.00%
ALTY 2025-07-02 09:00:3618.65 10.57 0.00%
ALTY 2025-07-02 10:00:3611.65 11.64 0.00%
ALTY 2025-07-02 11:00:3211.66 11.64 0.00%
ALTY 2025-07-02 12:00:3411.67 11.66 0.09%
ALTY 2025-07-02 13:00:3611.69 11.68 0.17%
ALTY 2025-07-02 14:00:4211.70 11.68 0.17%
ALTY 2025-07-02 15:00:3311.71 11.69 0.17%
ALTY 2025-07-02 16:00:3611.71 11.70 0.17%
ALTY 2025-07-02 17:00:4117.53 10.57 0.51%
ALTY 2025-07-02 21:00:450.00 0.00 0.51%
2025-07-03

ALTY 2025-07-03 05:00:3818.49 4.69 0.51%
ALTY 2025-07-03 08:00:4418.49 10.49 0.51%
ALTY 2025-07-03 09:00:4118.60 10.49 0.51%
ALTY 2025-07-03 10:00:3811.66 11.64 0.34%
ALTY 2025-07-03 11:00:3911.66 11.64 0.17%
ALTY 2025-07-03 12:00:3711.66 11.65 0.26%
ALTY 2025-07-03 13:00:3511.67 11.65 0.26%
ALTY 2025-07-03 14:00:3217.30 10.49 0.26%
ALTY 2025-07-03 17:00:3717.47 10.57 0.26%
ALTY 2025-07-03 18:00:350.00 0.00 0.26%
2025-07-07

ALTY 2025-07-07 05:00:4518.53 4.70 0.26%
ALTY 2025-07-07 08:00:3718.53 9.83 0.26%
ALTY 2025-07-07 09:00:4618.65 10.67 0.26%
ALTY 2025-07-07 10:00:4211.65 11.64 0.17%
ALTY 2025-07-07 11:00:4611.64 11.62 -0.17%
ALTY 2025-07-07 12:00:3511.62 11.61 -0.26%
ALTY 2025-07-07 13:00:3211.61 11.60 -0.26%
ALTY 2025-07-07 14:00:3611.61 11.60 -0.34%
ALTY 2025-07-07 15:00:3011.60 11.58 -0.34%
ALTY 2025-07-07 16:00:3611.61 11.60 -0.43%
ALTY 2025-07-07 17:00:4017.41 9.83 -0.51%
ALTY 2025-07-07 18:00:3917.41 10.49 -0.51%
ALTY 2025-07-07 21:00:330.00 0.00 -0.51%
2025-07-08

ALTY 2025-07-08 05:00:4218.43 4.67 -0.51%
ALTY 2025-07-08 07:00:3118.43 11.59 -0.51%
ALTY 2025-07-08 09:00:3618.54 11.59 -0.51%
ALTY 2025-07-08 10:00:3311.59 11.57 0.00%
ALTY 2025-07-08 11:00:3411.58 11.57 0.00%
ALTY 2025-07-08 12:00:3311.59 11.58 0.00%
ALTY 2025-07-08 13:00:3611.60 11.58 0.00%
ALTY 2025-07-08 14:00:3511.60 11.59 0.09%
ALTY 2025-07-08 15:00:3811.61 11.59 0.09%
ALTY 2025-07-08 16:00:3911.60 11.59 0.17%
ALTY 2025-07-08 17:00:4317.40 9.83 0.00%
ALTY 2025-07-08 19:00:3917.40 10.59 0.00%
ALTY 2025-07-08 21:00:390.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.