ALTY 1970-01-01 03:00:0011.79 10.65 -0.36%
ALTY 2020-11-12 15:00:0911.79 10.65 -0.36%
ALTY 2020-11-12 16:00:0912.54 10.65 -0.36%
ALTY 2020-11-12 17:00:1011.13 11.08 -0.71%
ALTY 2020-11-12 18:00:1011.17 11.11 -0.71%
ALTY 2020-11-12 19:00:1011.18 11.13 -0.45%
ALTY 2020-11-12 20:00:0911.12 11.08 -0.45%
ALTY 2020-11-12 21:00:0911.09 11.06 -0.45%
ALTY 2020-11-12 22:00:1011.08 11.03 -0.45%
ALTY 2020-11-12 23:00:0911.10 11.05 -0.89%
ALTY 2020-11-13 01:00:4511.30 11.00 -0.89%
ALTY 2020-11-13 02:00:0911.30 11.00 -0.89%
ALTY 2020-11-13 03:00:0911.30 11.00 -0.89%
ALTY 2020-11-13 04:00:0911.30 11.00 -0.89%
ALTY 2020-11-13 05:00:0911.30 11.00 -0.89%
ALTY 2020-11-13 06:00:1011.30 11.00 -0.89%
ALTY 2020-11-13 07:00:0911.30 11.00 -0.89%
ALTY 2020-11-13 08:00:1011.30 11.00 -0.89%
ALTY 2020-11-13 09:00:1011.30 11.00 -0.89%
ALTY 2020-11-13 10:00:0911.30 11.00 -0.89%
ALTY 2020-11-13 11:00:0911.30 11.00 -0.89%
ALTY 2020-11-13 12:00:1011.30 11.00 -0.89%
ALTY 2020-11-13 13:00:1011.30 11.00 -0.89%
ALTY 2020-11-13 14:00:0911.30 11.00 -0.89%
ALTY 2020-11-13 15:00:1011.30 11.00 -0.89%
ALTY 2020-11-13 16:00:0912.54 10.50 -0.89%
ALTY 2020-11-13 17:00:1311.20 11.16 0.72%
ALTY 2020-11-13 18:00:1011.20 11.17 0.72%
ALTY 2020-11-13 19:00:0911.23 11.19 0.99%
ALTY 2020-11-13 20:00:0911.24 11.18 0.90%
ALTY 2020-11-13 21:00:0911.25 11.19 0.90%
ALTY 2020-11-13 22:00:0911.28 11.24 0.90%
ALTY 2020-11-13 23:00:1011.28 11.24 1.53%
ALTY 2020-11-14 01:00:3611.30 10.50 1.26%
ALTY 2020-11-14 02:00:0911.30 10.50 1.26%
ALTY 2020-11-14 03:00:0911.30 10.50 1.26%
ALTY 2020-11-14 04:00:0911.30 10.50 1.26%
ALTY 2020-11-14 05:00:1011.30 10.50 1.26%
ALTY 2020-11-14 06:00:0911.30 10.50 1.26%
ALTY 2020-11-14 07:00:1011.30 10.50 1.26%
ALTY 2020-11-14 08:00:0911.30 10.50 1.26%
ALTY 2020-11-14 09:00:1011.30 10.50 1.26%
ALTY 2020-11-14 10:00:0911.30 10.50 1.26%
ALTY 2020-11-14 11:00:1011.30 10.50 1.26%
ALTY 2020-11-14 12:00:0911.30 10.50 1.26%
ALTY 2020-11-14 13:00:0911.30 10.50 1.26%
ALTY 2020-11-14 14:00:0911.30 10.50 1.26%
ALTY 2020-11-14 15:00:0911.30 10.50 1.26%
ALTY 2020-11-14 16:00:1011.30 10.50 1.26%
ALTY 2020-11-14 17:00:0911.30 10.50 1.26%
ALTY 2020-11-14 18:00:0911.30 10.50 1.26%
ALTY 2020-11-14 19:00:0911.30 10.50 1.26%
ALTY 2020-11-14 20:00:0911.30 10.50 1.26%
ALTY 2020-11-14 21:00:0911.30 10.50 1.26%
ALTY 2020-11-14 22:00:0911.30 10.50 1.26%
ALTY 2020-11-14 23:00:0911.30 10.50 1.26%
ALTY 2020-11-15 01:00:5311.30 10.50 1.26%
ALTY 2020-11-15 02:00:0911.30 10.50 1.26%
ALTY 2020-11-15 03:00:0911.30 10.50 1.26%
ALTY 2020-11-15 04:00:0911.30 10.50 1.26%
ALTY 2020-11-15 05:00:0911.30 10.50 1.26%
ALTY 2020-11-15 06:00:0911.30 10.50 1.26%
ALTY 2020-11-15 07:00:0911.30 10.50 1.26%
ALTY 2020-11-15 08:00:0911.30 10.50 1.26%
ALTY 2020-11-15 09:00:1011.30 10.50 1.26%
ALTY 2020-11-15 10:00:0911.30 10.50 1.26%
ALTY 2020-11-15 11:00:0911.30 10.50 1.26%
ALTY 2020-11-15 12:00:1011.30 10.50 1.26%
ALTY 2020-11-15 13:00:1011.30 10.50 1.26%
ALTY 2020-11-15 14:00:0911.30 10.50 1.26%
ALTY 2020-11-15 15:00:0911.30 10.50 1.26%
ALTY 2020-11-15 16:00:1011.30 10.50 1.26%
ALTY 2020-11-15 17:00:0911.30 10.50 1.26%
ALTY 2020-11-15 18:00:1011.30 10.50 1.26%
ALTY 2020-11-15 19:00:1011.30 10.50 1.26%
ALTY 2020-11-15 20:00:0911.30 10.50 1.26%
ALTY 2020-11-15 21:00:1011.30 10.50 1.26%
ALTY 2020-11-15 22:00:1011.30 10.50 1.26%
ALTY 2020-11-15 23:00:1511.30 10.50 1.26%
ALTY 2020-11-16 01:00:4411.30 10.50 1.26%
ALTY 2020-11-16 02:00:0911.30 10.50 1.26%
ALTY 2020-11-16 03:00:0911.30 10.50 1.26%
ALTY 2020-11-16 04:00:1011.30 10.50 1.26%
ALTY 2020-11-16 05:00:0911.30 10.50 1.26%
ALTY 2020-11-16 06:00:1011.30 10.50 1.26%
ALTY 2020-11-16 07:00:1011.30 10.50 1.26%
ALTY 2020-11-16 08:00:0911.30 10.50 1.26%
ALTY 2020-11-16 09:00:1011.30 10.50 1.26%
ALTY 2020-11-16 10:00:0911.30 10.50 1.26%
ALTY 2020-11-16 11:00:0911.30 10.50 1.26%
ALTY 2020-11-16 12:00:0911.30 10.50 1.26%
ALTY 2020-11-16 13:00:1011.30 10.50 1.26%
ALTY 2020-11-16 14:00:0911.30 9.40 1.26%
ALTY 2020-11-16 15:00:1011.30 9.40 1.26%
ALTY 2020-11-16 16:00:1012.54 10.30 1.26%
ALTY 2020-11-16 17:00:1111.40 11.35 0.98%
ALTY 2020-11-16 18:00:1011.45 11.42 1.78%
ALTY 2020-11-16 19:00:0911.51 11.47 2.14%
ALTY 2020-11-16 20:00:0911.49 11.46 2.14%
ALTY 2020-11-16 21:00:1011.45 11.42 1.96%
ALTY 2020-11-16 22:00:1011.47 11.42 2.05%
ALTY 2020-11-16 23:00:0911.46 11.43 2.05%
ALTY 2020-11-17 01:00:3411.79 10.30 1.87%
ALTY 2020-11-17 02:00:0911.79 10.30 1.87%
ALTY 2020-11-17 03:00:0911.79 10.30 1.87%
ALTY 2020-11-17 04:00:0911.79 10.30 1.87%
ALTY 2020-11-17 05:00:0911.79 10.30 1.87%
ALTY 2020-11-17 06:00:0911.79 10.30 1.87%
ALTY 2020-11-17 07:00:0911.79 10.30 1.87%
ALTY 2020-11-17 08:00:1011.79 10.30 1.87%
ALTY 2020-11-17 09:00:1011.79 10.30 1.87%
ALTY 2020-11-17 10:00:0911.79 10.30 1.87%
ALTY 2020-11-17 11:00:0911.79 10.30 1.87%
ALTY 2020-11-17 12:00:1011.79 10.30 1.87%
ALTY 2020-11-17 13:00:1011.79 10.30 1.87%
ALTY 2020-11-17 14:00:1011.79 10.30 1.87%
ALTY 2020-11-17 15:00:0911.79 10.30 1.87%
ALTY 2020-11-17 16:00:1011.45 10.27 1.87%
ALTY 2020-11-17 17:00:1011.43 11.40 -0.44%
ALTY 2020-11-17 18:00:1011.42 11.39 -0.44%
ALTY 2020-11-17 19:00:0911.43 11.39 0.00%
ALTY 2020-11-17 20:00:1011.45 11.43 0.44%
ALTY 2020-11-17 21:00:1011.45 11.43 0.26%
ALTY 2020-11-17 22:00:1011.50 11.47 0.26%
ALTY 2020-11-17 23:00:0911.51 11.46 0.26%
ALTY 2020-11-18 01:00:2811.79 10.27 0.26%
ALTY 2020-11-18 02:00:0911.79 10.27 0.26%
ALTY 2020-11-18 03:00:0911.79 10.27 0.26%
ALTY 2020-11-18 04:00:0911.79 10.27 0.26%
ALTY 2020-11-18 05:00:1011.79 10.27 0.26%
ALTY 2020-11-18 06:00:1011.79 10.27 0.26%
ALTY 2020-11-18 07:00:1011.79 10.27 0.26%
ALTY 2020-11-18 08:00:0911.79 10.27 0.26%
ALTY 2020-11-18 09:00:0911.79 10.27 0.26%
ALTY 2020-11-18 10:00:0911.79 10.27 0.26%
ALTY 2020-11-18 11:00:1011.79 10.27 0.26%
ALTY 2020-11-18 12:00:0911.79 10.27 0.26%
ALTY 2020-11-18 13:00:1011.79 10.27 0.26%
ALTY 2020-11-18 14:00:1011.79 10.27 0.26%
ALTY 2020-11-18 15:00:1011.79 10.27 0.26%
ALTY 2020-11-18 16:00:1011.75 10.30 0.26%
ALTY 2020-11-18 17:00:1611.50 11.48 0.17%
ALTY 2020-11-18 18:00:0911.57 11.54 0.61%
ALTY 2020-11-18 19:00:0911.59 11.57 0.61%
ALTY 2020-11-18 20:00:0911.57 11.55 0.78%
ALTY 2020-11-18 21:00:0911.53 11.50 0.44%
ALTY 2020-11-18 22:00:1011.51 11.46 0.00%
ALTY 2020-11-18 23:00:0911.41 11.34 -0.96%
ALTY 2020-11-19 01:00:2911.79 10.30 -0.70%
ALTY 2020-11-19 02:00:0911.79 10.30 -0.70%
ALTY 2020-11-19 03:00:0911.79 10.28 -0.70%
ALTY 2020-11-19 04:00:1011.59 11.56 -0.70%
ALTY 2020-11-19 05:00:1011.59 11.57 -0.70%
ALTY 2020-11-19 06:00:1011.57 11.55 -0.70%
ALTY 2020-11-19 07:00:1011.57 11.55 -0.70%
ALTY 2020-11-19 08:00:0911.54 11.50 -0.70%
ALTY 2020-11-19 09:00:0911.51 11.46 -0.70%
ALTY 2020-11-19 10:00:0911.51 11.49 -0.70%
ALTY 2020-11-19 11:00:1011.51 11.49 -0.70%
ALTY 2020-11-19 12:00:1011.51 11.49 -0.70%
ALTY 2020-11-19 13:00:0911.51 11.49 -0.70%
ALTY 2020-11-19 14:00:1011.51 11.49 -0.70%
ALTY 2020-11-19 15:00:0911.51 11.49 -0.70%
ALTY 2020-11-19 16:00:0911.75 11.30 -0.70%
ALTY 2020-11-19 17:00:1211.43 11.35 -0.26%
ALTY 2020-11-19 18:00:0911.41 11.34 -0.26%
ALTY 2020-11-19 19:00:0911.41 11.36 -0.26%
ALTY 2020-11-19 20:00:0911.40 11.36 -0.26%
ALTY 2020-11-19 21:00:0911.42 11.37 -0.26%
ALTY 2020-11-19 22:00:1011.44 11.39 -0.26%
ALTY 2020-11-19 23:00:0911.44 11.42 0.18%
ALTY 2020-11-20 01:00:3511.79 11.35 0.00%
ALTY 2020-11-20 02:00:1011.79 11.35 0.00%
ALTY 2020-11-20 03:00:0911.79 11.31 0.00%
ALTY 2020-11-20 04:00:0911.79 11.31 0.00%
ALTY 2020-11-20 05:00:0911.79 11.31 0.00%
ALTY 2020-11-20 06:00:0911.79 11.31 0.00%
ALTY 2020-11-20 07:00:0911.79 11.31 0.00%
ALTY 2020-11-20 08:00:1011.79 11.31 0.00%
ALTY 2020-11-20 09:00:1011.79 11.31 0.00%
ALTY 2020-11-20 10:00:1011.79 11.31 0.00%
ALTY 2020-11-20 11:00:0911.79 11.31 0.00%
ALTY 2020-11-20 12:00:1011.79 11.31 0.00%
ALTY 2020-11-20 13:00:1011.79 11.31 0.00%
ALTY 2020-11-20 14:00:0911.79 11.31 0.00%
ALTY 2020-11-20 15:00:1011.79 11.31 0.00%
ALTY 2020-11-20 16:00:1011.75 11.00 0.00%
ALTY 2020-11-20 17:00:1211.46 11.42 0.17%
ALTY 2020-11-20 18:00:0911.45 11.40 -0.09%
ALTY 2020-11-20 19:00:1011.46 11.43 -0.09%
ALTY 2020-11-20 20:00:0911.46 11.43 -0.09%
ALTY 2020-11-20 21:00:1011.47 11.44 0.17%
ALTY 2020-11-20 22:00:1011.49 11.45 0.09%
ALTY 2020-11-20 23:00:0911.46 11.42 0.17%
ALTY 2020-11-21 01:00:2911.79 11.35 0.00%
ALTY 2020-11-21 02:00:0911.79 11.35 0.00%
ALTY 2020-11-21 03:00:0911.79 11.35 0.00%
ALTY 2020-11-21 04:00:0911.79 11.35 0.00%
ALTY 2020-11-21 05:00:0911.79 11.35 0.00%
ALTY 2020-11-21 06:00:0911.79 11.35 0.00%
ALTY 2020-11-21 07:00:1011.79 11.35 0.00%
ALTY 2020-11-21 08:00:1011.79 11.35 0.00%
ALTY 2020-11-21 09:00:0911.79 11.35 0.00%
ALTY 2020-11-21 10:00:1011.79 11.35 0.00%
ALTY 2020-11-21 11:00:1011.79 11.35 0.00%
ALTY 2020-11-21 12:00:1011.79 11.35 0.00%
ALTY 2020-11-21 13:00:1011.79 11.35 0.00%
ALTY 2020-11-21 14:00:0911.79 11.35 0.00%
ALTY 2020-11-21 15:00:0911.79 11.35 0.00%
ALTY 2020-11-21 16:00:1011.79 11.35 0.00%
ALTY 2020-11-21 17:00:0911.79 11.35 0.00%
ALTY 2020-11-21 18:00:1011.79 11.35 0.00%
ALTY 2020-11-21 19:00:1011.79 11.35 0.00%
ALTY 2020-11-21 20:00:1011.79 11.35 0.00%
ALTY 2020-11-21 21:00:1011.79 11.35 0.00%
ALTY 2020-11-21 22:00:0911.79 11.35 0.00%
ALTY 2020-11-21 23:00:0911.79 11.35 0.00%
ALTY 2020-11-22 01:00:4411.79 11.35 0.00%
ALTY 2020-11-22 02:00:1011.79 11.35 0.00%
ALTY 2020-11-22 03:00:0911.79 11.35 0.00%
ALTY 2020-11-22 04:00:0911.79 11.35 0.00%
ALTY 2020-11-22 05:00:0911.79 11.35 0.00%
ALTY 2020-11-22 06:00:1011.79 11.35 0.00%
ALTY 2020-11-22 07:00:0911.79 11.35 0.00%
ALTY 2020-11-22 08:00:0911.79 11.35 0.00%
ALTY 2020-11-22 09:00:0911.79 11.35 0.00%
ALTY 2020-11-22 10:00:0911.79 11.35 0.00%
ALTY 2020-11-22 11:00:0911.79 11.35 0.00%
ALTY 2020-11-22 12:00:1011.79 11.35 0.00%
ALTY 2020-11-22 13:00:1011.79 11.35 0.00%
ALTY 2020-11-22 14:00:1011.79 11.35 0.00%
ALTY 2020-11-22 15:00:0911.79 11.35 0.00%
ALTY 2020-11-22 16:00:1011.79 11.35 0.00%
ALTY 2020-11-22 17:00:1011.79 11.35 0.00%
ALTY 2020-11-22 18:00:0911.79 11.35 0.00%
ALTY 2020-11-22 19:00:1111.79 11.35 0.00%
ALTY 2020-11-22 20:00:0911.79 11.35 0.00%
ALTY 2020-11-22 21:00:0911.79 11.35 0.00%
ALTY 2020-11-22 22:00:0911.79 11.35 0.00%
ALTY 2020-11-22 23:00:1411.79 11.35 0.00%
ALTY 2020-11-23 01:00:4211.79 11.35 0.00%
ALTY 2020-11-23 02:00:0911.79 11.35 0.00%
ALTY 2020-11-23 03:00:0911.79 11.35 0.00%
ALTY 2020-11-23 04:00:1011.79 11.35 0.00%
ALTY 2020-11-23 05:00:1011.79 11.35 0.00%
ALTY 2020-11-23 06:00:0911.79 11.35 0.00%
ALTY 2020-11-23 07:00:1011.79 11.35 0.00%
ALTY 2020-11-23 08:00:1011.79 11.35 0.00%
ALTY 2020-11-23 09:00:1011.79 11.35 0.00%
ALTY 2020-11-23 10:00:1011.79 11.35 0.00%
ALTY 2020-11-23 11:00:0911.79 11.35 0.00%
ALTY 2020-11-23 12:00:1011.79 11.35 0.00%
ALTY 2020-11-23 13:00:0911.79 11.35 0.00%
ALTY 2020-11-23 14:00:1011.79 11.35 0.00%
ALTY 2020-11-23 15:00:1011.79 11.35 0.00%
ALTY 2020-11-23 16:00:1011.75 11.50 0.00%
ALTY 2020-11-23 17:00:1111.55 11.53 0.61%
ALTY 2020-11-23 18:00:1011.58 11.56 0.70%
ALTY 2020-11-23 19:00:1011.59 11.55 1.05%
ALTY 2020-11-23 20:00:0911.60 11.57 1.05%
ALTY 2020-11-23 21:00:0911.59 11.56 1.13%
ALTY 2020-11-23 22:00:1011.62 11.59 1.13%
ALTY 2020-11-23 23:00:0911.60 11.57 1.22%
ALTY 2020-11-24 01:00:3112.00 10.30 0.35%
ALTY 2020-11-24 02:00:1012.00 10.30 0.35%
ALTY 2020-11-24 03:00:1011.75 11.40 0.35%
ALTY 2020-11-24 04:00:1011.75 11.40 0.35%
ALTY 2020-11-24 05:00:1012.00 10.30 0.35%
ALTY 2020-11-24 06:00:0912.00 10.30 0.35%
ALTY 2020-11-24 07:00:0912.00 10.30 0.35%
ALTY 2020-11-24 08:00:0912.00 10.30 0.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83