$ALTY: Global X SuperDividend Alternatives ETF
2025-06-09 ALTY 2025-06-09 04:00:45 0.00 0.00 0.35% ALTY 2025-06-09 05:00:39 18.23 4.62 0.35% ALTY 2025-06-09 08:00:47 18.23 10.17 0.35% ALTY 2025-06-09 09:00:39 18.35 10.17 0.35% ALTY 2025-06-09 10:00:42 11.48 11.46 0.17% ALTY 2025-06-09 11:00:40 11.49 11.47 0.17% ALTY 2025-06-09 12:00:40 11.50 11.48 0.17% ALTY 2025-06-09 13:00:40 11.51 11.48 0.35% ALTY 2025-06-09 14:00:45 11.52 11.49 0.35% ALTY 2025-06-09 15:00:39 11.51 11.49 0.35% ALTY 2025-06-09 16:00:45 11.50 11.48 0.35% ALTY 2025-06-09 17:00:38 17.23 10.17 0.26% ALTY 2025-06-09 21:00:36 0.00 0.00 0.26% 2025-06-10 ALTY 2025-06-10 05:00:34 18.27 4.62 0.26% ALTY 2025-06-10 08:00:45 18.37 10.17 0.26% ALTY 2025-06-10 10:00:46 11.53 11.49 0.35% ALTY 2025-06-10 11:00:38 11.52 11.49 0.17% ALTY 2025-06-10 14:00:41 11.53 11.51 0.17% ALTY 2025-06-10 15:00:37 11.53 11.50 0.17% ALTY 2025-06-10 16:00:41 11.52 11.49 0.17% ALTY 2025-06-10 17:00:38 17.18 10.17 0.35% ALTY 2025-06-10 21:00:41 0.00 0.00 0.35% 2025-06-11 ALTY 2025-06-11 05:00:41 18.30 4.63 0.35% ALTY 2025-06-11 08:00:42 18.30 10.17 0.35% ALTY 2025-06-11 09:00:36 18.43 10.17 0.35% ALTY 2025-06-11 10:00:46 11.55 11.52 0.35% ALTY 2025-06-11 11:00:37 11.55 11.53 0.35% ALTY 2025-06-11 12:00:40 11.56 11.53 0.35% ALTY 2025-06-11 13:00:35 11.55 11.53 0.35% ALTY 2025-06-11 14:00:39 11.56 11.53 0.35% ALTY 2025-06-11 15:00:36 11.54 11.52 0.35% ALTY 2025-06-11 17:00:35 11.55 10.17 0.26% ALTY 2025-06-11 21:00:39 0.00 0.00 0.26% 2025-06-12 ALTY 2025-06-12 05:00:40 18.34 4.62 0.26% ALTY 2025-06-12 08:00:46 18.34 10.17 0.26% ALTY 2025-06-12 09:00:39 18.46 10.17 0.26% ALTY 2025-06-12 10:00:44 11.55 11.52 -0.09% ALTY 2025-06-12 11:00:36 11.55 11.54 0.00% ALTY 2025-06-12 12:00:45 11.55 11.52 0.09% ALTY 2025-06-12 14:00:41 11.56 11.53 0.09% ALTY 2025-06-12 15:00:38 11.56 11.54 0.09% ALTY 2025-06-12 16:00:39 11.56 11.53 0.09% ALTY 2025-06-12 17:00:40 17.31 10.17 0.09% ALTY 2025-06-12 21:00:41 0.00 0.00 0.09% 2025-06-13 ALTY 2025-06-13 12:00:40 11.54 11.51 0.00% ALTY 2025-06-13 13:00:39 11.53 11.51 0.00% ALTY 2025-06-13 14:00:46 11.52 11.51 0.00% ALTY 2025-06-13 15:00:40 11.51 11.50 -0.17% ALTY 2025-06-13 17:00:38 17.27 10.17 -0.17% ALTY 2025-06-13 21:00:46 0.00 0.00 -0.17% 2025-06-16 ALTY 2025-06-16 05:00:42 18.29 4.61 -0.17% ALTY 2025-06-16 08:00:44 18.29 10.17 -0.17% ALTY 2025-06-16 09:00:41 18.40 10.17 -0.17% ALTY 2025-06-16 10:00:47 11.54 11.52 0.26% ALTY 2025-06-16 11:00:38 11.53 11.52 0.35% ALTY 2025-06-16 12:00:43 11.52 11.51 0.17% ALTY 2025-06-16 14:00:45 11.51 11.50 0.09% ALTY 2025-06-16 15:00:38 11.50 11.48 0.00% ALTY 2025-06-16 16:00:45 11.49 11.48 0.00% ALTY 2025-06-16 17:00:37 17.23 10.17 -0.09% ALTY 2025-06-16 21:00:38 0.00 0.00 -0.09% 2025-06-17 ALTY 2025-06-17 05:01:08 18.27 4.59 -0.09% ALTY 2025-06-17 08:00:43 18.27 10.43 -0.09% ALTY 2025-06-17 09:00:34 18.37 10.43 -0.09% ALTY 2025-06-17 10:00:44 11.50 11.48 0.17% ALTY 2025-06-17 11:00:36 11.50 11.49 0.17% ALTY 2025-06-17 12:00:43 11.49 11.48 0.09% ALTY 2025-06-17 13:00:40 11.50 11.49 0.17% ALTY 2025-06-17 14:00:45 11.48 11.47 0.00% ALTY 2025-06-17 15:00:43 11.48 11.47 -0.09% ALTY 2025-06-17 17:00:36 17.20 10.43 -0.09% ALTY 2025-06-17 21:00:37 0.00 0.00 -0.09% 2025-06-18 ALTY 2025-06-18 05:00:45 18.23 4.62 -0.09% ALTY 2025-06-18 08:00:46 18.23 10.43 -0.09% ALTY 2025-06-18 09:00:43 18.35 10.43 -0.09% ALTY 2025-06-18 10:00:46 11.50 11.49 0.26% ALTY 2025-06-18 14:00:46 11.54 11.50 0.26% ALTY 2025-06-18 15:00:44 11.51 11.50 0.35% ALTY 2025-06-18 16:00:50 11.51 11.49 0.26% ALTY 2025-06-18 17:00:40 17.25 10.43 0.35% ALTY 2025-06-18 18:00:44 17.25 11.51 0.35% ALTY 2025-06-18 21:00:43 0.00 0.00 0.35% 2025-06-20 ALTY 2025-06-20 05:00:33 18.30 4.61 0.35% ALTY 2025-06-20 08:00:40 18.30 10.43 0.35% ALTY 2025-06-20 09:00:34 18.41 10.43 0.35% ALTY 2025-06-20 10:00:44 11.55 11.50 0.09% ALTY 2025-06-20 11:00:37 11.52 11.50 0.09% ALTY 2025-06-20 12:00:42 11.51 11.48 0.00% ALTY 2025-06-20 14:00:47 11.50 11.49 -0.09% ALTY 2025-06-20 15:00:36 11.50 11.48 -0.09% ALTY 2025-06-20 16:01:47 17.25 11.04 0.09% ALTY 2025-06-20 17:01:15 17.25 10.43 0.09% ALTY 2025-06-20 20:00:43 17.25 10.49 0.09% ALTY 2025-06-20 21:00:38 0.00 0.00 0.09% 2025-06-23 ALTY 2025-06-23 05:00:36 18.31 4.61 0.09% ALTY 2025-06-23 08:01:20 18.31 10.49 0.09% ALTY 2025-06-23 09:00:43 18.43 10.49 0.09% ALTY 2025-06-23 10:01:18 11.57 11.49 0.09% ALTY 2025-06-23 11:00:38 11.53 11.52 0.09% ALTY 2025-06-23 12:00:40 11.54 11.53 0.26% ALTY 2025-06-23 13:00:40 11.50 11.49 -0.09% ALTY 2025-06-23 14:00:46 11.52 11.51 -0.09% ALTY 2025-06-23 15:00:36 11.52 11.51 0.00% ALTY 2025-06-23 16:00:45 11.54 11.52 0.00% ALTY 2025-06-23 17:00:38 17.16 10.49 0.35% ALTY 2025-06-23 19:00:37 12.52 10.49 0.35% ALTY 2025-06-23 21:00:42 0.00 0.00 0.35% 2025-06-24 ALTY 2025-06-24 05:00:36 18.36 4.62 0.35% ALTY 2025-06-24 08:00:45 18.48 11.55 0.35% ALTY 2025-06-24 09:00:36 18.48 10.57 0.35% ALTY 2025-06-24 10:00:42 11.57 11.55 0.17% ALTY 2025-06-24 11:00:38 11.60 11.58 0.26% ALTY 2025-06-24 12:00:45 11.60 11.59 0.43% ALTY 2025-06-24 14:00:44 11.61 11.59 0.43% ALTY 2025-06-24 16:00:49 11.61 11.60 0.52% ALTY 2025-06-24 17:00:43 17.20 10.49 0.52% ALTY 2025-06-24 21:00:37 0.00 0.00 0.52% 2025-06-25 ALTY 2025-06-25 05:00:40 18.45 11.40 0.52% ALTY 2025-06-25 09:00:40 18.57 11.40 0.52% ALTY 2025-06-25 10:00:47 11.58 11.55 -0.35% ALTY 2025-06-25 11:00:40 11.57 11.56 -0.35% ALTY 2025-06-25 12:00:47 11.56 11.55 -0.43% ALTY 2025-06-25 13:00:40 11.57 11.56 -0.26% ALTY 2025-06-25 15:00:38 11.57 11.55 -0.35% ALTY 2025-06-25 16:00:44 11.56 11.55 -0.35% ALTY 2025-06-25 17:00:40 17.34 11.54 -0.34% ALTY 2025-06-25 21:00:44 0.00 0.00 -0.34% 2025-06-26 ALTY 2025-06-26 05:00:41 18.38 4.63 -0.34% ALTY 2025-06-26 08:00:44 18.38 10.49 -0.34% ALTY 2025-06-26 09:00:41 18.49 10.49 -0.34% ALTY 2025-06-26 10:00:44 11.61 11.56 0.43% ALTY 2025-06-26 11:00:35 11.60 11.57 0.43% ALTY 2025-06-26 12:00:44 11.60 11.58 0.43% ALTY 2025-06-26 13:00:41 11.61 11.59 0.43% ALTY 2025-06-26 15:00:37 11.61 11.60 0.43% ALTY 2025-06-26 16:00:42 11.64 11.62 0.43% ALTY 2025-06-26 17:00:37 17.40 10.59 0.78% ALTY 2025-06-26 21:00:48 0.00 0.00 0.78% 2025-06-27 ALTY 2025-06-27 05:00:37 18.50 4.66 0.78% ALTY 2025-06-27 08:00:42 18.50 10.49 0.78% ALTY 2025-06-27 09:00:32 18.62 10.49 0.78% ALTY 2025-06-27 10:00:38 11.64 11.63 0.00% ALTY 2025-06-27 11:00:33 11.66 11.64 0.00% ALTY 2025-06-27 12:00:37 11.65 11.64 0.00% ALTY 2025-06-27 14:00:36 11.65 11.64 0.09% ALTY 2025-06-27 15:00:43 11.62 11.61 -0.09% ALTY 2025-06-27 16:00:34 11.63 11.62 -0.09% ALTY 2025-06-27 17:00:30 11.65 10.49 0.00% ALTY 2025-06-27 19:00:24 17.43 10.49 0.00% ALTY 2025-06-27 21:00:30 0.00 0.00 0.00% 2025-06-30 ALTY 2025-06-30 05:00:36 18.49 4.69 0.00% ALTY 2025-06-30 06:00:33 18.60 4.66 0.00% ALTY 2025-06-30 08:00:35 18.60 10.49 0.00% ALTY 2025-06-30 10:00:34 11.64 11.62 0.00% ALTY 2025-06-30 11:00:33 11.63 11.62 0.00% ALTY 2025-06-30 12:00:32 11.65 11.62 0.09% ALTY 2025-06-30 13:00:35 11.65 11.64 0.17% ALTY 2025-06-30 14:00:41 11.64 11.63 0.09% ALTY 2025-06-30 15:00:34 11.65 11.63 0.09% ALTY 2025-06-30 16:00:41 11.66 11.64 0.17% ALTY 2025-06-30 17:00:37 17.47 11.61 0.26% ALTY 2025-06-30 21:00:30 0.00 0.00 0.26% 2025-07-01 ALTY 2025-07-01 05:00:36 18.53 4.67 0.26% ALTY 2025-07-01 08:00:38 18.65 10.49 0.26% ALTY 2025-07-01 10:00:31 11.65 11.63 0.00% ALTY 2025-07-01 11:00:35 11.65 11.63 -0.09% ALTY 2025-07-01 12:00:33 11.66 11.64 0.00% ALTY 2025-07-01 13:00:36 11.66 11.65 0.00% ALTY 2025-07-01 14:00:43 11.67 11.66 0.00% ALTY 2025-07-01 15:00:37 11.68 11.67 0.00% ALTY 2025-07-01 16:00:35 11.66 11.65 0.00% ALTY 2025-07-01 17:00:38 17.49 11.35 0.00% ALTY 2025-07-01 21:00:32 0.00 0.00 0.00% 2025-07-02 ALTY 2025-07-02 05:00:37 18.53 4.70 0.00% ALTY 2025-07-02 08:00:37 18.53 10.57 0.00% ALTY 2025-07-02 09:00:36 18.65 10.57 0.00% ALTY 2025-07-02 10:00:36 11.65 11.64 0.00% ALTY 2025-07-02 11:00:32 11.66 11.64 0.00% ALTY 2025-07-02 12:00:34 11.67 11.66 0.09% ALTY 2025-07-02 13:00:36 11.69 11.68 0.17% ALTY 2025-07-02 14:00:42 11.70 11.68 0.17% ALTY 2025-07-02 15:00:33 11.71 11.69 0.17% ALTY 2025-07-02 16:00:36 11.71 11.70 0.17% ALTY 2025-07-02 17:00:41 17.53 10.57 0.51% ALTY 2025-07-02 21:00:45 0.00 0.00 0.51% 2025-07-03 ALTY 2025-07-03 05:00:38 18.49 4.69 0.51% ALTY 2025-07-03 08:00:44 18.49 10.49 0.51% ALTY 2025-07-03 09:00:41 18.60 10.49 0.51% ALTY 2025-07-03 10:00:38 11.66 11.64 0.34% ALTY 2025-07-03 11:00:39 11.66 11.64 0.17% ALTY 2025-07-03 12:00:37 11.66 11.65 0.26% ALTY 2025-07-03 13:00:35 11.67 11.65 0.26% ALTY 2025-07-03 14:00:32 17.30 10.49 0.26% ALTY 2025-07-03 17:00:37 17.47 10.57 0.26% ALTY 2025-07-03 18:00:35 0.00 0.00 0.26% 2025-07-07 ALTY 2025-07-07 05:00:45 18.53 4.70 0.26% ALTY 2025-07-07 08:00:37 18.53 9.83 0.26% ALTY 2025-07-07 09:00:46 18.65 10.67 0.26% ALTY 2025-07-07 10:00:42 11.65 11.64 0.17% ALTY 2025-07-07 11:00:46 11.64 11.62 -0.17% ALTY 2025-07-07 12:00:35 11.62 11.61 -0.26% ALTY 2025-07-07 13:00:32 11.61 11.60 -0.26% ALTY 2025-07-07 14:00:36 11.61 11.60 -0.34% ALTY 2025-07-07 15:00:30 11.60 11.58 -0.34% ALTY 2025-07-07 16:00:36 11.61 11.60 -0.43% ALTY 2025-07-07 17:00:40 17.41 9.83 -0.51% ALTY 2025-07-07 18:00:39 17.41 10.49 -0.51% ALTY 2025-07-07 21:00:33 0.00 0.00 -0.51% 2025-07-08 ALTY 2025-07-08 05:00:42 18.43 4.67 -0.51% ALTY 2025-07-08 07:00:31 18.43 11.59 -0.51% ALTY 2025-07-08 09:00:36 18.54 11.59 -0.51% ALTY 2025-07-08 10:00:33 11.59 11.57 0.00% ALTY 2025-07-08 11:00:34 11.58 11.57 0.00% ALTY 2025-07-08 12:00:33 11.59 11.58 0.00% ALTY 2025-07-08 13:00:36 11.60 11.58 0.00% ALTY 2025-07-08 14:00:35 11.60 11.59 0.09% ALTY 2025-07-08 15:00:38 11.61 11.59 0.09% ALTY 2025-07-08 16:00:39 11.60 11.59 0.17% ALTY 2025-07-08 17:00:43 17.40 9.83 0.00% ALTY 2025-07-08 19:00:39 17.40 10.59 0.00% ALTY 2025-07-08 21:00:39 0.00 0.00 0.00%