$ALTY: Global X SuperDividend Alternatives ETF
| |
2021-05-21
| | ALTY | 2021-05-21 16:00:18 | | 15.02 | 13.40 | 1.28% | | ALTY | 2021-05-21 17:00:14 | | 13.45 | 13.40 | 0.07% | | ALTY | 2021-05-21 18:00:20 | | 13.42 | 13.40 | -0.22% | | ALTY | 2021-05-21 19:00:17 | | 13.42 | 13.38 | -0.22% | | ALTY | 2021-05-21 20:00:21 | | 13.41 | 13.38 | -0.30% | | ALTY | 2021-05-21 21:00:15 | | 13.40 | 13.38 | -0.30% | | ALTY | 2021-05-21 22:00:16 | | 13.42 | 13.38 | -0.30% | | ALTY | 2021-05-21 23:00:18 | | 13.41 | 13.38 | -0.15% | 2021-05-24
| | ALTY | 2021-05-24 00:00:18 | | 15.77 | 12.85 | -0.15% | | ALTY | 2021-05-24 12:00:16 | | 15.00 | 12.85 | -0.15% | | ALTY | 2021-05-24 14:00:23 | | 15.00 | 13.42 | -0.15% | | ALTY | 2021-05-24 16:00:15 | | 18.84 | 13.42 | -0.15% | | ALTY | 2021-05-24 17:00:22 | | 13.47 | 13.43 | 0.37% | | ALTY | 2021-05-24 18:00:17 | | 13.48 | 13.44 | 0.37% | | ALTY | 2021-05-24 19:00:15 | | 13.47 | 13.44 | 0.45% | | ALTY | 2021-05-24 21:00:18 | | 13.50 | 13.48 | 0.45% | | ALTY | 2021-05-24 23:00:17 | | 13.51 | 13.49 | 0.82% | 2021-05-25
| | ALTY | 2021-05-25 00:00:20 | | 15.77 | 13.45 | 0.82% | | ALTY | 2021-05-25 02:00:31 | | 15.77 | 13.45 | 0.00% | | ALTY | 2021-05-25 12:00:21 | | 15.00 | 13.45 | 0.00% | | ALTY | 2021-05-25 16:00:20 | | 15.79 | 13.00 | 0.00% | | ALTY | 2021-05-25 17:00:15 | | 13.50 | 13.46 | -0.37% | | ALTY | 2021-05-25 18:00:17 | | 13.48 | 13.47 | -0.37% | | ALTY | 2021-05-25 19:00:18 | | 13.48 | 13.46 | -0.37% | | ALTY | 2021-05-25 20:00:16 | | 13.48 | 13.46 | -0.30% | | ALTY | 2021-05-25 22:00:17 | | 13.47 | 13.46 | -0.37% | | ALTY | 2021-05-25 23:00:15 | | 13.43 | 13.41 | -0.59% | 2021-05-26
| | ALTY | 2021-05-26 00:00:15 | | 15.77 | 13.40 | -0.74% | | ALTY | 2021-05-26 02:00:32 | | 15.77 | 13.00 | -1.54% | | ALTY | 2021-05-26 03:00:14 | | 15.77 | 12.73 | -1.54% | | ALTY | 2021-05-26 12:00:18 | | 15.00 | 12.73 | -1.54% | | ALTY | 2021-05-26 16:00:16 | | 14.01 | 13.41 | -1.54% | | ALTY | 2021-05-26 17:00:15 | | 13.43 | 13.41 | 0.15% | | ALTY | 2021-05-26 18:00:17 | | 13.44 | 13.41 | 0.15% | | ALTY | 2021-05-26 19:00:19 | | 13.43 | 13.41 | 0.15% | | ALTY | 2021-05-26 21:00:19 | | 13.48 | 13.44 | 0.37% | | ALTY | 2021-05-26 22:00:17 | | 13.46 | 13.43 | 0.37% | | ALTY | 2021-05-26 23:00:18 | | 13.46 | 13.44 | 0.37% | 2021-05-27
| | ALTY | 2021-05-27 00:00:15 | | 13.48 | 13.40 | 0.30% | | ALTY | 2021-05-27 02:00:38 | | 15.77 | 13.40 | 0.30% | | ALTY | 2021-05-27 12:00:18 | | 15.00 | 13.40 | 0.30% | | ALTY | 2021-05-27 16:00:16 | | 15.79 | 13.00 | 0.30% | | ALTY | 2021-05-27 17:00:22 | | 13.50 | 13.46 | 0.45% | | ALTY | 2021-05-27 18:00:16 | | 13.47 | 13.45 | 0.07% | | ALTY | 2021-05-27 19:00:21 | | 13.47 | 13.43 | 0.00% | | ALTY | 2021-05-27 20:00:16 | | 13.47 | 13.43 | -0.15% | | ALTY | 2021-05-27 21:00:18 | | 13.49 | 13.46 | -0.15% | | ALTY | 2021-05-27 22:00:20 | | 13.48 | 13.46 | -0.15% | | ALTY | 2021-05-27 23:00:15 | | 13.48 | 13.46 | 0.07% | 2021-05-28
| | ALTY | 2021-05-28 00:00:19 | | 15.77 | 13.10 | 1.04% | | ALTY | 2021-05-28 02:00:32 | | 15.77 | 13.10 | 0.15% | | ALTY | 2021-05-28 12:00:21 | | 15.00 | 13.10 | 0.15% | | ALTY | 2021-05-28 15:00:15 | | 199999.99 | 0.01 | 0.15% | | ALTY | 2021-05-28 16:00:15 | | 14.01 | 12.41 | 0.15% | | ALTY | 2021-05-28 17:00:20 | | 13.50 | 13.46 | -0.81% | | ALTY | 2021-05-28 18:00:17 | | 13.50 | 13.47 | -0.74% | | ALTY | 2021-05-28 19:00:22 | | 13.49 | 13.47 | -0.59% | | ALTY | 2021-05-28 20:00:21 | | 13.48 | 13.46 | -0.88% | | ALTY | 2021-05-28 22:00:16 | | 13.48 | 13.47 | -0.81% | | ALTY | 2021-05-28 23:00:18 | | 13.51 | 13.48 | -0.66% | 2021-05-31
| | ALTY | 2021-05-31 00:00:18 | | 17.00 | 13.10 | -0.59% | 2021-06-01
| | ALTY | 2021-06-01 12:00:19 | | 15.00 | 13.10 | -0.59% | | ALTY | 2021-06-01 16:00:38 | | 14.01 | 13.40 | -0.59% | | ALTY | 2021-06-01 17:00:17 | | 13.58 | 13.54 | 0.74% | | ALTY | 2021-06-01 18:00:20 | | 13.55 | 13.52 | 0.44% | | ALTY | 2021-06-01 18:29:12
| Rose Above Previous Day's High today: $HNGR $NISN $BECN $ALTY $OPI $IMOS $GIGE $NVO $XTN $JVAL $IEC $KBWY $DWAS $GSL $RZLT $HAYW $ASA $PTE $CWH $TTOO ... https://t.co/TBYRpvrFqi | | ALTY | 2021-06-01 19:00:19 | | 13.58 | 13.56 | 0.59% | | ALTY | 2021-06-01 20:00:22 | | 13.58 | 13.55 | 0.59% | | ALTY | 2021-06-01 21:00:16 | | 13.60 | 13.57 | 0.67% | | ALTY | 2021-06-01 22:00:22 | | 13.63 | 13.62 | 1.04% | | ALTY | 2021-06-01 23:01:05 | | 13.64 | 13.63 | 1.04% | 2021-06-02
| | ALTY | 2021-06-02 01:01:54 | | 17.00 | 13.41 | 1.11% | | ALTY | 2021-06-02 12:00:24 | | 15.00 | 13.41 | 1.11% | | ALTY | 2021-06-02 14:00:26 | | 15.00 | 12.96 | 1.11% | | ALTY | 2021-06-02 16:00:22 | | 14.01 | 12.70 | 1.11% | | ALTY | 2021-06-02 17:00:20 | | 13.61 | 13.60 | -0.22% | | ALTY | 2021-06-02 18:00:26 | | 13.64 | 13.61 | -0.15% | | ALTY | 2021-06-02 19:00:22 | | 13.66 | 13.63 | 0.07% | | ALTY | 2021-06-02 21:00:20 | | 13.64 | 13.63 | 0.00% | | ALTY | 2021-06-02 22:00:19 | | 13.65 | 13.63 | 0.00% | | ALTY | 2021-06-02 23:00:25 | | 13.65 | 13.62 | -0.07% | 2021-06-03
| | ALTY | 2021-06-03 00:00:22 | | 14.01 | 13.58 | -0.07% | | ALTY | 2021-06-03 03:00:32 | | 15.77 | 13.41 | -0.58% | | ALTY | 2021-06-03 12:00:12 | | 15.00 | 13.41 | -0.58% | | ALTY | 2021-06-03 16:00:16 | | 14.01 | 13.57 | -0.58% | | ALTY | 2021-06-03 17:00:23 | | 13.53 | 13.50 | -0.73% | | ALTY | 2021-06-03 18:00:09 | | 13.58 | 13.54 | -0.73% | | ALTY | 2021-06-03 19:00:25 | | 13.56 | 13.54 | -0.66% | | ALTY | 2021-06-03 20:00:28 | | 13.58 | 13.55 | -0.59% | | ALTY | 2021-06-03 22:00:22 | | 13.58 | 13.56 | -0.51% | | ALTY | 2021-06-03 23:00:24 | | 13.59 | 13.55 | -0.59% | 2021-06-04
| | ALTY | 2021-06-04 00:00:37 | | 14.01 | 13.51 | -0.44% | | ALTY | 2021-06-04 09:00:24 | | 0.00 | 0.00 | 0% | | ALTY | 2021-06-04 12:00:09 | | 15.00 | 0.00 | 0% | | ALTY | 2021-06-04 16:00:12 | | 17.90 | 12.63 | 0% | | ALTY | 2021-06-04 17:00:18 | | 13.59 | 13.57 | 0% | | ALTY | 2021-06-04 18:00:24 | | 13.59 | 13.56 | 0% | | ALTY | 2021-06-04 19:00:15 | | 13.58 | 13.54 | 0% | | ALTY | 2021-06-04 20:00:23 | | 13.58 | 13.55 | 0% | | ALTY | 2021-06-04 21:00:18 | | 13.58 | 13.56 | 0% | | ALTY | 2021-06-04 22:00:12 | | 13.59 | 13.56 | 0% | | ALTY | 2021-06-04 23:00:33 | | 13.60 | 13.58 | 0% | 2021-06-07
| | ALTY | 2021-06-07 00:00:29 | | 17.00 | 13.40 | 0.07% | | ALTY | 2021-06-07 12:00:11 | | 15.00 | 13.40 | 0.07% | | ALTY | 2021-06-07 15:00:12 | | 17.00 | 13.40 | 0.07% | | ALTY | 2021-06-07 16:00:15 | | 14.01 | 13.59 | 0.07% | | ALTY | 2021-06-07 17:00:14 | | 13.60 | 13.59 | 0.00% | | ALTY | 2021-06-07 18:00:24 | | 13.63 | 13.59 | 0.15% | | ALTY | 2021-06-07 19:00:17 | | 13.65 | 13.61 | 0.29% | | ALTY | 2021-06-07 20:00:20 | | 13.65 | 13.64 | 0.22% | | ALTY | 2021-06-07 21:00:14 | | 13.65 | 13.62 | 0.44% | | ALTY | 2021-06-07 22:00:15 | | 13.65 | 13.61 | 0.37% | | ALTY | 2021-06-07 23:00:19 | | 13.70 | 13.66 | 0.59% | 2021-06-08
| | ALTY | 2021-06-08 00:00:22 | | 14.01 | 13.60 | 0.66% | | ALTY | 2021-06-08 02:00:11 | | 15.77 | 13.68 | 0.66% | | ALTY | 2021-06-08 12:00:25 | | 15.00 | 13.68 | 0.66% | | ALTY | 2021-06-08 16:00:13 | | 14.01 | 13.50 | 0.66% | | ALTY | 2021-06-08 17:00:31 | | 13.67 | 13.63 | -0.15% | | ALTY | 2021-06-08 18:00:13 | | 13.70 | 13.67 | -0.15% | | ALTY | 2021-06-08 19:00:13 | | 13.70 | 13.68 | -0.15% | | ALTY | 2021-06-08 20:00:13 | | 13.73 | 13.69 | 0.15% | | ALTY | 2021-06-08 21:00:13 | | 13.72 | 13.70 | 0.15% | | ALTY | 2021-06-08 22:00:19 | | 13.72 | 13.70 | 0.22% | 2021-06-09
| | ALTY | 2021-06-09 00:00:08 | | 14.01 | 13.70 | 0.44% | | ALTY | 2021-06-09 03:00:10 | | 15.77 | 13.68 | 0.00% | | ALTY | 2021-06-09 12:00:15 | | 15.00 | 13.68 | 0.00% | | ALTY | 2021-06-09 16:00:23 | | 14.01 | 13.50 | 0.00% | | ALTY | 2021-06-09 18:00:19 | | 13.73 | 13.69 | -0.07% | | ALTY | 2021-06-09 19:00:16 | | 13.75 | 13.73 | 0.00% | | ALTY | 2021-06-09 20:00:10 | | 13.76 | 13.74 | 0.07% | | ALTY | 2021-06-09 21:00:13 | | 13.76 | 13.74 | 0.22% | | ALTY | 2021-06-09 22:00:25 | | 13.76 | 13.73 | 0.15% | | ALTY | 2021-06-09 23:00:22 | | 13.77 | 13.73 | 0.15% | 2021-06-10
| | ALTY | 2021-06-10 00:00:19 | | 14.01 | 13.70 | -0.15% | | ALTY | 2021-06-10 02:00:29 | | 15.77 | 13.59 | 10.12% | | ALTY | 2021-06-10 16:00:28 | | 17.77 | 13.50 | 10.12% | | ALTY | 2021-06-10 17:00:08 | | 13.80 | 13.78 | -8.12% | | ALTY | 2021-06-10 18:00:26 | | 13.80 | 13.77 | -7.99% | | ALTY | 2021-06-10 19:00:11 | | 13.79 | 13.77 | -7.99% | | ALTY | 2021-06-10 20:00:14 | | 13.81 | 13.77 | -8.19% | | ALTY | 2021-06-10 21:00:15 | | 13.82 | 13.78 | -8.26% | | ALTY | 2021-06-10 22:00:12 | | 13.83 | 13.79 | -8.26% | | ALTY | 2021-06-10 23:00:31 | | 13.82 | 13.80 | -8.12% | 2021-06-11
| | ALTY | 2021-06-11 00:00:22 | | 17.00 | 13.76 | -8.06% | | ALTY | 2021-06-11 02:00:16 | | 17.00 | 13.59 | 0.44% | | ALTY | 2021-06-11 16:00:14 | | 17.90 | 13.50 | 0.44% | | ALTY | 2021-06-11 17:00:18 | | 13.84 | 13.80 | 0.00% | | ALTY | 2021-06-11 18:00:19 | | 13.85 | 13.82 | 0.22% | | ALTY | 2021-06-11 19:00:14 | | 13.84 | 13.82 | 0.14% | | ALTY | 2021-06-11 20:00:07 | | 13.86 | 13.85 | 0.29% | | ALTY | 2021-06-11 21:00:19 | | 13.87 | 13.84 | 0.29% | | ALTY | 2021-06-11 23:00:26 | | 13.87 | 13.84 | 0.36% | 2021-06-14
| | ALTY | 2021-06-14 00:00:27 | | 13.91 | 13.59 | 0.51% | | ALTY | 2021-06-14 15:00:21 | | 13.91 | 13.81 | 0.51% | | ALTY | 2021-06-14 16:00:18 | | 14.70 | 13.81 | 0.51% | | ALTY | 2021-06-14 17:00:17 | | 13.91 | 13.87 | 0.36% | | ALTY | 2021-06-14 18:00:22 | | 13.90 | 13.87 | 0.14% | | ALTY | 2021-06-14 20:00:17 | | 13.89 | 13.87 | 0.22% | | ALTY | 2021-06-14 21:00:08 | | 13.89 | 13.85 | 0.07% | | ALTY | 2021-06-14 22:00:29 | | 13.87 | 13.85 | -0.07% | | ALTY | 2021-06-14 23:00:20 | | 13.90 | 13.85 | -0.07% | 2021-06-15
| | ALTY | 2021-06-15 00:00:31 | | 13.92 | 13.85 | 0.14% | | ALTY | 2021-06-15 02:00:42 | | 14.70 | 13.64 | 0.14% | | ALTY | 2021-06-15 14:00:28 | | 15.77 | 13.64 | 0.14% | | ALTY | 2021-06-15 16:00:22 | | 15.77 | 12.83 | 0.14% | | ALTY | 2021-06-15 17:00:16 | | 13.88 | 13.85 | 0.00% | | ALTY | 2021-06-15 18:00:25 | | 13.83 | 13.78 | -0.36% | | ALTY | 2021-06-15 19:00:29 | | 13.82 | 13.80 | -0.43% | | ALTY | 2021-06-15 20:00:13 | | 13.85 | 13.81 | -0.43% | | ALTY | 2021-06-15 21:00:07 | | 13.83 | 13.80 | -0.50% | | ALTY | 2021-06-15 22:00:22 | | 13.85 | 13.81 | -0.22% | | ALTY | 2021-06-15 23:00:30 | | 13.83 | 13.82 | -0.43% | 2021-06-16
| | ALTY | 2021-06-16 00:00:20 | | 15.77 | 13.79 | -0.07% | | ALTY | 2021-06-16 03:00:30 | | 15.77 | 13.59 | -0.29% | | ALTY | 2021-06-16 16:00:25 | | 15.77 | 13.50 | -0.29% | | ALTY | 2021-06-16 17:00:19 | | 13.89 | 13.85 | 0.00% | | ALTY | 2021-06-16 18:00:29 | | 13.89 | 13.86 | 0.07% | | ALTY | 2021-06-16 19:00:27 | | 13.91 | 13.87 | 0.14% | | ALTY | 2021-06-16 20:00:10 | | 13.88 | 13.83 | -0.14% | | ALTY | 2021-06-16 21:00:37 | | 13.87 | 13.83 | 0.00% | | ALTY | 2021-06-16 22:00:23 | | 13.82 | 13.79 | -0.36% | | ALTY | 2021-06-16 23:00:30 | | 13.84 | 13.82 | -0.22% | 2021-06-17
| | ALTY | 2021-06-17 00:00:30 | | 13.91 | 13.80 | -0.29% | | ALTY | 2021-06-17 02:00:18 | | 15.77 | 13.80 | -0.29% | | ALTY | 2021-06-17 15:00:13 | | 15.77 | 12.18 | -0.29% | | ALTY | 2021-06-17 16:00:36 | | 14.70 | 13.80 | -0.29% | | ALTY | 2021-06-17 17:00:08 | | 13.79 | 13.76 | -0.22% | | ALTY | 2021-06-17 18:00:13 | | 13.74 | 13.71 | -0.72% | | ALTY | 2021-06-17 19:00:20 | | 13.66 | 13.61 | -1.30% | | ALTY | 2021-06-17 20:00:11 | | 13.62 | 13.59 | -1.59% | | ALTY | 2021-06-17 21:00:27 | | 13.64 | 13.61 | -1.37% | | ALTY | 2021-06-17 22:00:13 | | 13.61 | 13.57 | -1.74% | | ALTY | 2021-06-17 23:00:13 | | 13.63 | 13.59 | -1.74% | 2021-06-18
| | ALTY | 2021-06-18 00:00:37 | | 14.70 | 13.57 | -1.30% | | ALTY | 2021-06-18 02:00:13 | | 15.02 | 13.45 | -1.30% | | ALTY | 2021-06-18 16:00:28 | | 14.70 | 13.50 | -1.30% | | ALTY | 2021-06-18 17:00:15 | | 13.54 | 13.50 | -0.66% | | ALTY | 2021-06-18 18:00:16 | | 13.47 | 13.45 | -1.39% | | ALTY | 2021-06-18 19:00:20 | | 13.53 | 13.50 | -1.25% | | ALTY | 2021-06-18 20:00:07 | | 13.52 | 13.48 | -0.95% | | ALTY | 2021-06-18 21:00:30 | | 13.47 | 13.45 | -1.32% | | ALTY | 2021-06-18 22:00:13 | | 13.48 | 13.45 | -1.32% | | ALTY | 2021-06-18 23:00:17 | | 13.47 | 13.46 | -1.39% |
|