investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTY: Global X SuperDividend Alternatives ETF





Clear duplicates of prices



2026-04-14
ALTY 2026-04-14 08:01:3314.11 10.89 1.39%
ALTY 2026-04-14 10:01:2412.25 12.23 0.16%
ALTY 2026-04-14 11:01:3212.26 12.24 0.16%
ALTY 2026-04-14 12:01:2912.30 12.22 0.16%
ALTY 2026-04-14 13:01:3312.26 12.24 0.16%
ALTY 2026-04-14 14:01:2412.27 12.25 0.16%
ALTY 2026-04-14 15:01:2212.28 12.26 0.16%
ALTY 2026-04-14 16:01:2113.34 10.89 0.49%
ALTY 2026-04-14 20:01:400.00 0.00 0.49%
2026-04-15
ALTY 2026-04-15 04:01:2919.53 4.92 0.49%
ALTY 2026-04-15 07:01:1613.25 10.89 0.49%
ALTY 2026-04-15 10:05:4912.27 12.25 -0.25%
ALTY 2026-04-15 12:01:3212.27 12.26 -0.25%
ALTY 2026-04-15 13:01:2412.29 12.27 -0.08%
ALTY 2026-04-15 14:01:2212.30 12.28 0.08%
ALTY 2026-04-15 15:01:2712.29 12.27 0.08%
ALTY 2026-04-15 16:01:3912.60 10.89 -0.08%
ALTY 2026-04-15 20:01:410.00 0.00 -0.08%
2026-04-16
ALTY 2026-04-16 04:01:5113.67 4.92 -0.08%
ALTY 2026-04-16 07:01:4413.67 10.89 -0.08%
ALTY 2026-04-16 10:01:1712.30 12.29 0.33%
ALTY 2026-04-16 11:01:1912.29 12.28 0.00%
ALTY 2026-04-16 13:01:1812.29 12.28 0.08%
ALTY 2026-04-16 15:01:4312.29 12.27 0.08%
ALTY 2026-04-16 16:01:2813.67 10.89 0.00%
ALTY 2026-04-16 20:01:590.00 0.00 0.00%
2026-04-17
ALTY 2026-04-17 04:01:4013.67 4.91 0.00%
ALTY 2026-04-17 07:01:3513.67 10.89 0.00%
ALTY 2026-04-17 10:01:3812.33 12.31 0.41%
ALTY 2026-04-17 11:01:3012.35 12.33 0.57%
ALTY 2026-04-17 12:01:3812.36 12.34 0.57%
ALTY 2026-04-17 13:02:0212.36 12.35 0.57%
ALTY 2026-04-17 14:01:4912.35 12.34 0.57%
ALTY 2026-04-17 15:01:3312.36 12.35 0.57%
ALTY 2026-04-17 16:01:4212.60 12.32 0.81%
ALTY 2026-04-17 17:01:3412.60 10.89 0.81%
ALTY 2026-04-17 20:02:090.00 0.00 0.81%
2026-04-20
ALTY 2026-04-20 04:01:3013.67 4.95 0.81%
ALTY 2026-04-20 07:01:2612.60 10.89 0.81%
ALTY 2026-04-20 10:01:2712.37 12.35 0.08%
ALTY 2026-04-20 11:01:1612.37 12.36 0.00%
ALTY 2026-04-20 12:01:3112.36 12.35 -0.08%
ALTY 2026-04-20 14:01:3312.36 12.35 0.00%
ALTY 2026-04-20 16:01:2012.60 10.89 0.00%
ALTY 2026-04-20 20:01:450.00 0.00 0.00%
2026-04-21
ALTY 2026-04-21 04:01:4112.60 4.94 0.00%
ALTY 2026-04-21 07:01:1712.60 11.21 0.00%
ALTY 2026-04-21 10:01:2712.37 12.34 0.00%
ALTY 2026-04-21 11:01:1612.34 12.32 0.00%
ALTY 2026-04-21 12:01:3212.34 12.32 -0.16%
ALTY 2026-04-21 13:01:2612.31 12.30 -0.16%
ALTY 2026-04-21 14:01:3012.32 12.30 -0.24%
ALTY 2026-04-21 16:01:3912.60 12.25 -0.40%
ALTY 2026-04-21 17:01:1312.34 12.25 -0.40%
ALTY 2026-04-21 18:01:3512.60 12.25 -0.40%
ALTY 2026-04-21 20:01:280.00 0.00 -0.40%
2026-04-22
ALTY 2026-04-22 04:01:4112.60 4.92 -0.40%
ALTY 2026-04-22 07:01:2812.60 11.21 -0.40%
ALTY 2026-04-22 10:01:3012.37 12.35 0.32%
ALTY 2026-04-22 11:01:3512.36 12.34 0.49%
ALTY 2026-04-22 13:01:2712.35 12.34 0.49%
ALTY 2026-04-22 15:01:3812.34 12.32 0.32%
ALTY 2026-04-22 16:01:5412.60 11.21 0.16%
ALTY 2026-04-22 20:01:460.00 0.00 0.16%
2026-04-23
ALTY 2026-04-23 04:02:0012.60 4.94 0.16%
ALTY 2026-04-23 07:01:2712.60 11.21 0.16%
ALTY 2026-04-23 08:01:2912.60 12.29 0.16%
ALTY 2026-04-23 10:01:2412.37 12.35 0.16%
ALTY 2026-04-23 11:01:5612.38 12.35 0.16%
ALTY 2026-04-23 12:01:4212.37 12.36 0.24%
ALTY 2026-04-23 13:01:3512.36 12.35 0.24%
ALTY 2026-04-23 14:01:4412.36 12.33 0.08%
ALTY 2026-04-23 16:01:3712.60 11.21 0.24%
ALTY 2026-04-23 20:01:420.00 0.00 0.24%
2026-04-24
ALTY 2026-04-24 04:01:4612.60 4.95 0.24%
ALTY 2026-04-24 07:01:2512.60 11.21 0.24%
ALTY 2026-04-24 10:01:3212.38 12.36 0.00%
ALTY 2026-04-24 11:01:1812.38 12.36 0.24%
ALTY 2026-04-24 12:01:3412.38 12.35 0.24%
ALTY 2026-04-24 13:01:2312.38 12.35 0.16%
ALTY 2026-04-24 14:01:2712.38 12.36 0.24%
ALTY 2026-04-24 15:01:3512.39 12.36 0.24%
ALTY 2026-04-24 16:01:3112.60 12.25 0.16%
ALTY 2026-04-24 20:02:070.00 0.00 0.16%
2026-04-27
ALTY 2026-04-27 04:01:4713.67 4.96 0.16%
ALTY 2026-04-27 05:01:2613.73 4.96 0.16%
ALTY 2026-04-27 07:01:3112.60 11.15 0.16%
ALTY 2026-04-27 08:01:2613.73 11.15 0.16%
ALTY 2026-04-27 10:01:2512.42 12.41 0.32%
ALTY 2026-04-27 11:01:2212.41 12.40 0.32%
ALTY 2026-04-27 13:01:1612.41 12.38 0.16%
ALTY 2026-04-27 14:01:3012.40 12.38 0.16%
ALTY 2026-04-27 16:01:3413.67 12.35 0.24%
ALTY 2026-04-27 17:01:2113.67 11.30 0.24%
ALTY 2026-04-27 20:01:180.00 0.00 0.24%
2026-04-28
ALTY 2026-04-28 04:01:2912.60 4.99 0.24%
ALTY 2026-04-28 07:01:1912.60 11.21 0.24%
ALTY 2026-04-28 09:01:1612.50 11.21 0.24%
ALTY 2026-04-28 10:01:1712.39 12.38 -0.08%
ALTY 2026-04-28 11:01:1412.40 12.38 -0.08%
ALTY 2026-04-28 12:01:1912.39 12.37 0.00%
ALTY 2026-04-28 13:01:2912.40 12.38 0.00%
ALTY 2026-04-28 14:01:2312.39 12.37 0.00%
ALTY 2026-04-28 16:01:2712.60 12.30 0.00%
ALTY 2026-04-28 20:01:330.00 0.00 0.00%
2026-04-29
ALTY 2026-04-29 04:01:3413.67 4.96 0.00%
ALTY 2026-04-29 07:01:1912.80 11.21 0.00%
ALTY 2026-04-29 10:01:2112.36 12.35 -0.16%
ALTY 2026-04-29 11:01:1712.35 12.33 -0.32%
ALTY 2026-04-29 12:01:2012.35 12.32 -0.40%
ALTY 2026-04-29 14:01:3512.34 12.32 -0.40%
ALTY 2026-04-29 16:01:2513.67 11.21 -0.32%
ALTY 2026-04-29 20:01:340.00 0.00 -0.32%
2026-04-30
ALTY 2026-04-30 04:01:2112.60 4.96 -0.32%
ALTY 2026-04-30 07:01:2212.60 11.21 -0.32%
ALTY 2026-04-30 09:01:1712.98 11.88 -0.32%
ALTY 2026-04-30 10:01:1712.39 12.36 0.48%
ALTY 2026-04-30 11:01:1512.41 12.40 0.56%
ALTY 2026-04-30 12:01:2012.42 12.40 0.56%
ALTY 2026-04-30 14:01:2312.41 12.39 0.56%
ALTY 2026-04-30 15:01:3812.42 12.41 0.73%
ALTY 2026-04-30 16:01:3013.67 12.30 0.73%
ALTY 2026-04-30 20:01:390.00 0.00 0.73%
2026-05-01
ALTY 2026-05-01 04:01:3112.60 5.00 0.73%
ALTY 2026-05-01 07:01:2712.60 11.21 0.73%
ALTY 2026-05-01 08:01:2812.60 11.29 0.73%
ALTY 2026-05-01 10:01:2312.44 12.42 0.16%
ALTY 2026-05-01 11:02:2012.44 12.43 0.16%
ALTY 2026-05-01 13:01:2412.44 12.42 0.16%
ALTY 2026-05-01 15:01:2212.44 12.43 0.16%
ALTY 2026-05-01 16:01:5012.60 11.29 0.08%
ALTY 2026-05-01 20:01:290.00 0.00 0.08%
2026-05-04
ALTY 2026-05-04 04:01:3212.60 5.00 0.08%
ALTY 2026-05-04 07:01:1912.60 11.21 0.08%
ALTY 2026-05-04 08:01:1912.60 11.27 0.08%
ALTY 2026-05-04 10:02:0512.44 12.42 -0.08%
ALTY 2026-05-04 11:01:2112.44 12.42 0.08%
ALTY 2026-05-04 12:01:2912.40 12.38 -0.16%
ALTY 2026-05-04 13:01:2812.39 12.37 -0.32%
ALTY 2026-05-04 14:02:1412.40 12.38 -0.32%
ALTY 2026-05-04 16:01:2712.50 12.30 -0.16%
ALTY 2026-05-04 20:01:370.00 0.00 -0.16%
2026-05-05
ALTY 2026-05-05 04:01:5312.60 4.96 -0.16%
ALTY 2026-05-05 07:01:2012.60 11.13 -0.16%
ALTY 2026-05-05 10:01:2012.34 12.32 0.16%
ALTY 2026-05-05 12:01:3912.36 12.33 0.16%
ALTY 2026-05-05 13:01:2812.35 12.33 0.32%
ALTY 2026-05-05 14:01:2812.36 12.34 0.32%
ALTY 2026-05-05 16:01:2913.67 11.13 -0.32%
ALTY 2026-05-05 20:01:390.00 0.00 -0.32%
2026-05-06
ALTY 2026-05-06 04:01:3419.62 4.94 -0.32%
ALTY 2026-05-06 07:01:0313.46 11.13 -0.32%
ALTY 2026-05-06 10:01:0712.35 12.33 0.08%
ALTY 2026-05-06 11:01:0512.36 12.34 0.08%
ALTY 2026-05-06 13:01:0312.36 12.33 0.08%
ALTY 2026-05-06 14:01:2512.35 12.33 0.08%
ALTY 2026-05-06 15:01:2012.36 12.34 0.08%
ALTY 2026-05-06 16:01:1513.46 11.13 0.16%
ALTY 2026-05-06 20:01:130.00 0.00 0.16%
2026-05-07
ALTY 2026-05-07 04:01:0919.65 4.98 0.16%
ALTY 2026-05-07 07:01:1212.40 11.82 0.16%
ALTY 2026-05-07 09:01:0113.46 11.82 0.16%
ALTY 2026-05-07 10:01:0312.34 12.32 -0.32%
ALTY 2026-05-07 11:01:0212.35 12.34 -0.16%
ALTY 2026-05-07 12:01:0412.35 12.34 -0.08%
ALTY 2026-05-07 13:01:0712.35 12.34 0.00%
ALTY 2026-05-07 14:01:0912.35 12.33 -0.08%
ALTY 2026-05-07 15:01:0012.35 12.33 0.00%
ALTY 2026-05-07 16:01:1012.50 11.13 -0.08%
ALTY 2026-05-07 20:01:080.00 0.00 -0.08%
2026-05-08
ALTY 2026-05-08 04:01:1319.63 4.94 -0.08%
ALTY 2026-05-08 07:01:1113.46 11.13 -0.08%
ALTY 2026-05-08 10:01:0212.37 12.35 0.24%
ALTY 2026-05-08 11:01:2112.38 12.36 0.16%
ALTY 2026-05-08 12:01:1012.38 12.36 0.24%
ALTY 2026-05-08 13:01:0012.37 12.36 0.24%
ALTY 2026-05-08 14:01:0612.38 12.36 0.24%
ALTY 2026-05-08 16:01:0913.46 11.13 0.24%
ALTY 2026-05-08 20:01:130.00 0.00 0.24%
2026-05-11
ALTY 2026-05-11 04:01:1419.66 4.98 0.24%
ALTY 2026-05-11 07:00:5813.46 11.13 0.24%
ALTY 2026-05-11 10:01:0412.38 12.36 0.24%
ALTY 2026-05-11 11:00:5912.38 12.35 0.24%
ALTY 2026-05-11 12:01:1212.38 12.37 0.24%
ALTY 2026-05-11 13:01:0512.38 12.36 0.16%
ALTY 2026-05-11 14:00:5812.39 12.37 0.16%
ALTY 2026-05-11 15:01:1312.38 12.35 0.16%
ALTY 2026-05-11 16:00:5913.46 11.28 0.16%
ALTY 2026-05-11 17:01:0713.46 11.13 0.16%
ALTY 2026-05-11 20:01:070.00 0.00 0.16%
2026-05-12
ALTY 2026-05-12 04:01:1019.68 4.98 0.16%
ALTY 2026-05-12 07:01:0512.60 11.13 0.16%
ALTY 2026-05-12 09:01:0712.39 11.13 0.16%
ALTY 2026-05-12 10:01:0812.36 12.34 -0.16%
ALTY 2026-05-12 11:00:5812.36 12.33 -0.16%
ALTY 2026-05-12 12:01:0712.36 12.35 -0.16%
ALTY 2026-05-12 13:01:0212.37 12.36 0.00%
ALTY 2026-05-12 14:01:0912.38 12.37 0.00%
ALTY 2026-05-12 16:01:1712.39 11.13 0.16%
ALTY 2026-05-12 18:01:0412.39 11.29 0.16%
ALTY 2026-05-12 20:01:160.00 0.00 0.16%
2026-05-13
ALTY 2026-05-13 04:01:1919.69 4.99 0.16%
ALTY 2026-05-13 07:00:5713.44 11.31 0.16%
ALTY 2026-05-13 10:01:0612.36 12.33 -0.40%
ALTY 2026-05-13 11:00:5812.35 12.33 -0.40%
ALTY 2026-05-13 12:01:1012.36 12.33 -0.40%
ALTY 2026-05-13 13:01:0612.36 12.34 -0.40%
ALTY 2026-05-13 15:00:5812.37 12.34 -0.40%
ALTY 2026-05-13 16:01:1113.46 11.13 -0.24%
ALTY 2026-05-13 20:01:130.00 0.00 -0.24%
2026-05-14
ALTY 2026-05-14 04:01:1419.64 4.98 -0.24%
ALTY 2026-05-14 07:01:0513.46 11.13 -0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.