investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTY: Global X SuperDividend Alternatives ETF





Clear duplicates of prices



2025-10-16
ALTY 2025-10-16 04:01:160.00 0.00 0.34%
ALTY 2025-10-16 05:01:1118.78 4.73 0.34%
ALTY 2025-10-16 07:01:0218.78 10.06 0.34%
ALTY 2025-10-16 09:01:0118.90 10.06 0.34%
ALTY 2025-10-16 10:01:0611.86 11.82 0.17%
ALTY 2025-10-16 11:00:5711.86 11.83 0.17%
ALTY 2025-10-16 12:01:0411.84 11.82 0.17%
ALTY 2025-10-16 13:01:0811.83 11.80 0.08%
ALTY 2025-10-16 14:01:1311.81 11.80 0.08%
ALTY 2025-10-16 15:01:1311.81 11.78 -0.25%
ALTY 2025-10-16 16:01:1613.56 11.75 -0.08%
ALTY 2025-10-16 17:01:1017.68 11.75 -0.08%
ALTY 2025-10-16 20:01:160.00 0.00 -0.08%
2025-10-17
ALTY 2025-10-17 05:01:1118.73 4.71 -0.08%
ALTY 2025-10-17 07:01:1218.73 10.06 -0.08%
ALTY 2025-10-17 09:00:5918.85 10.06 -0.08%
ALTY 2025-10-17 10:01:0411.80 11.77 0.08%
ALTY 2025-10-17 11:00:5811.78 11.77 0.08%
ALTY 2025-10-17 12:01:0611.80 11.79 0.08%
ALTY 2025-10-17 13:01:0211.81 11.80 0.17%
ALTY 2025-10-17 14:01:1011.82 11.80 0.17%
ALTY 2025-10-17 15:01:0611.83 11.81 0.17%
ALTY 2025-10-17 16:01:0917.68 11.75 0.51%
ALTY 2025-10-17 17:01:0817.73 11.75 0.51%
ALTY 2025-10-17 20:01:150.00 0.00 0.51%
2025-10-20
ALTY 2025-10-20 06:01:0818.93 4.75 0.51%
ALTY 2025-10-20 07:01:0118.93 10.06 0.51%
ALTY 2025-10-20 09:01:0018.93 11.82 0.51%
ALTY 2025-10-20 10:01:0311.89 11.87 0.51%
ALTY 2025-10-20 11:01:0211.90 11.88 0.51%
ALTY 2025-10-20 12:01:1111.89 11.88 0.51%
ALTY 2025-10-20 13:01:0711.90 11.88 0.59%
ALTY 2025-10-20 14:01:1411.92 11.91 0.76%
ALTY 2025-10-20 15:01:0711.93 11.92 0.76%
ALTY 2025-10-20 16:01:2017.68 10.06 0.85%
ALTY 2025-10-20 17:01:1417.88 10.06 0.85%
ALTY 2025-10-20 20:01:180.00 0.00 0.85%
2025-10-21
ALTY 2025-10-21 05:01:1218.97 4.80 0.85%
ALTY 2025-10-21 07:01:0518.97 10.91 0.85%
ALTY 2025-10-21 09:00:5919.09 10.91 0.85%
ALTY 2025-10-21 10:01:0211.92 11.90 -0.08%
ALTY 2025-10-21 11:00:5911.94 11.92 0.00%
ALTY 2025-10-21 12:01:0111.94 11.91 0.00%
ALTY 2025-10-21 13:01:0311.94 11.92 0.00%
ALTY 2025-10-21 16:01:1912.06 10.50 -0.08%
ALTY 2025-10-21 17:01:1212.06 10.06 -0.08%
ALTY 2025-10-21 20:01:180.00 0.00 -0.08%
2025-10-22
ALTY 2025-10-22 05:01:1518.95 4.80 -0.08%
ALTY 2025-10-22 07:01:0613.09 10.06 -0.08%
ALTY 2025-10-22 10:01:0511.95 11.93 0.34%
ALTY 2025-10-22 11:00:5811.94 11.92 0.08%
ALTY 2025-10-22 12:01:1911.95 11.93 0.08%
ALTY 2025-10-22 13:01:2911.93 11.90 0.08%
ALTY 2025-10-22 14:01:2511.92 11.90 0.08%
ALTY 2025-10-22 15:01:1911.93 11.91 0.00%
ALTY 2025-10-22 16:01:3112.06 10.26 0.08%
ALTY 2025-10-22 17:01:1813.09 10.06 0.08%
ALTY 2025-10-22 20:01:240.00 0.00 0.08%
2025-10-23
ALTY 2025-10-23 05:01:2718.97 4.78 0.08%
ALTY 2025-10-23 07:01:1313.09 10.06 0.08%
ALTY 2025-10-23 10:01:1611.95 11.93 0.17%
ALTY 2025-10-23 12:01:1211.95 11.93 0.08%
ALTY 2025-10-23 13:01:1511.96 11.93 0.08%
ALTY 2025-10-23 14:01:1411.97 11.94 0.25%
ALTY 2025-10-23 16:01:2213.09 10.27 0.25%
ALTY 2025-10-23 17:01:2213.09 10.06 0.25%
ALTY 2025-10-23 20:01:240.00 0.00 0.25%
2025-10-24
ALTY 2025-10-24 05:01:1819.02 4.82 0.25%
ALTY 2025-10-24 07:01:1513.09 10.06 0.25%
ALTY 2025-10-24 08:01:1312.06 10.06 0.25%
ALTY 2025-10-24 10:01:1111.99 11.96 0.42%
ALTY 2025-10-24 11:01:0611.98 11.95 0.42%
ALTY 2025-10-24 12:01:1211.98 11.96 0.17%
ALTY 2025-10-24 13:01:1711.98 11.95 0.17%
ALTY 2025-10-24 16:01:2512.06 10.31 0.17%
ALTY 2025-10-24 17:01:2013.09 10.08 0.17%
ALTY 2025-10-24 20:01:240.00 0.00 0.17%
2025-10-27
ALTY 2025-10-27 05:01:2819.02 4.82 0.17%
ALTY 2025-10-27 07:01:3613.09 10.06 0.17%
ALTY 2025-10-27 09:01:4113.09 10.81 0.17%
ALTY 2025-10-27 10:01:3912.00 11.98 0.33%
ALTY 2025-10-27 12:01:3712.01 11.99 0.42%
ALTY 2025-10-27 13:01:3512.02 12.00 0.42%
ALTY 2025-10-27 15:01:4212.02 11.99 0.42%
ALTY 2025-10-27 16:01:2313.00 12.00 0.50%
ALTY 2025-10-27 17:01:2413.09 12.00 0.50%
ALTY 2025-10-27 20:01:260.00 0.00 0.50%
2025-10-28
ALTY 2025-10-28 05:01:1419.10 4.80 0.50%
ALTY 2025-10-28 07:01:1013.09 10.06 0.50%
ALTY 2025-10-28 08:01:2512.06 10.06 0.50%
ALTY 2025-10-28 10:01:1612.00 11.97 -0.08%
ALTY 2025-10-28 11:01:0412.01 12.00 0.00%
ALTY 2025-10-28 12:01:2312.01 11.98 -0.08%
ALTY 2025-10-28 13:01:2512.02 12.00 0.00%
ALTY 2025-10-28 15:01:0912.02 12.00 0.08%
ALTY 2025-10-28 16:01:2113.00 10.50 -0.08%
ALTY 2025-10-28 17:01:1913.09 10.06 -0.08%
ALTY 2025-10-28 18:01:1113.03 10.06 -0.08%
ALTY 2025-10-28 20:01:090.00 0.00 -0.08%
2025-10-29
ALTY 2025-10-29 05:01:0519.08 4.83 -0.08%
ALTY 2025-10-29 07:01:0513.03 10.06 -0.08%
ALTY 2025-10-29 08:01:1112.10 10.06 -0.08%
ALTY 2025-10-29 10:01:0912.00 11.98 0.00%
ALTY 2025-10-29 11:01:0411.99 11.98 -0.08%
ALTY 2025-10-29 12:01:1612.01 11.98 0.00%
ALTY 2025-10-29 15:01:0811.97 11.95 -0.25%
ALTY 2025-10-29 16:01:1613.00 10.06 -0.33%
ALTY 2025-10-29 17:01:1214.11 10.06 -0.33%
ALTY 2025-10-29 20:01:110.00 0.00 -0.33%
2025-10-30
ALTY 2025-10-30 05:01:0518.99 4.78 -0.33%
ALTY 2025-10-30 07:01:0914.11 10.06 -0.33%
ALTY 2025-10-30 10:01:0911.94 11.92 0.00%
ALTY 2025-10-30 11:01:0711.93 11.90 -0.25%
ALTY 2025-10-30 12:01:1111.92 11.90 -0.17%
ALTY 2025-10-30 13:01:1011.93 11.90 -0.17%
ALTY 2025-10-30 14:01:1311.92 11.90 -0.17%
ALTY 2025-10-30 16:01:1613.00 11.89 -0.25%
ALTY 2025-10-30 17:01:0714.11 11.89 -0.25%
ALTY 2025-10-30 20:01:210.00 0.00 -0.25%
2025-10-31
ALTY 2025-10-31 05:01:1318.93 4.80 -0.25%
ALTY 2025-10-31 06:01:1418.93 11.03 -0.25%
ALTY 2025-10-31 07:01:1114.11 11.03 -0.25%
ALTY 2025-10-31 10:01:1411.90 11.87 -0.17%
ALTY 2025-10-31 11:01:0711.91 11.88 0.08%
ALTY 2025-10-31 12:01:1311.91 11.89 0.25%
ALTY 2025-10-31 13:01:1011.90 11.89 0.08%
ALTY 2025-10-31 14:01:3111.90 11.88 0.08%
ALTY 2025-10-31 15:01:0911.92 11.89 0.08%
ALTY 2025-10-31 16:02:5714.11 11.03 0.25%
ALTY 2025-10-31 20:01:150.00 0.00 0.25%
2025-11-03
ALTY 2025-11-03 06:01:1618.94 10.91 0.25%
ALTY 2025-11-03 07:01:1118.94 11.03 0.25%
ALTY 2025-11-03 08:01:2014.11 11.03 0.25%
ALTY 2025-11-03 11:01:1311.90 11.87 -0.25%
ALTY 2025-11-03 12:01:1911.90 11.89 -0.08%
ALTY 2025-11-03 13:01:1711.93 11.90 -0.08%
ALTY 2025-11-03 14:01:3311.93 11.91 -0.08%
ALTY 2025-11-03 15:01:1311.94 11.92 0.17%
ALTY 2025-11-03 16:01:2211.93 11.90 0.17%
ALTY 2025-11-03 17:02:5014.11 11.03 0.25%
ALTY 2025-11-03 21:02:030.00 0.00 0.25%
ALTY 2025-11-03 22:01:5914.11 11.03 0.25%
2025-11-04
ALTY 2025-11-04 06:01:1318.96 4.76 0.25%
ALTY 2025-11-04 08:01:1714.11 10.06 0.25%
ALTY 2025-11-04 11:01:0511.91 11.88 -0.25%
ALTY 2025-11-04 12:01:1311.92 11.90 -0.08%
ALTY 2025-11-04 13:01:0811.92 11.89 -0.08%
ALTY 2025-11-04 14:01:1811.90 11.88 -0.08%
ALTY 2025-11-04 17:01:1914.11 10.06 -0.17%
2025-11-05
ALTY 2025-11-05 06:01:2218.78 4.73 -0.17%
ALTY 2025-11-05 07:01:1518.78 11.71 -0.17%
ALTY 2025-11-05 08:01:3614.11 11.71 -0.17%
ALTY 2025-11-05 11:01:1111.86 11.83 0.08%
ALTY 2025-11-05 12:01:1111.86 11.84 0.08%
ALTY 2025-11-05 13:01:0711.87 11.85 0.42%
ALTY 2025-11-05 14:01:1311.88 11.86 0.42%
ALTY 2025-11-05 15:01:1811.88 11.86 0.59%
ALTY 2025-11-05 17:01:1113.02 11.71 -0.17%
ALTY 2025-11-05 18:06:0713.02 11.86 -0.17%
ALTY 2025-11-05 21:01:290.00 0.00 -0.17%
2025-11-06
ALTY 2025-11-06 06:01:1618.99 4.78 -0.17%
ALTY 2025-11-06 08:01:1413.02 10.06 -0.17%
ALTY 2025-11-06 11:01:1011.89 11.87 0.25%
ALTY 2025-11-06 12:01:1111.88 11.86 0.25%
ALTY 2025-11-06 13:01:1211.87 11.84 0.25%
ALTY 2025-11-06 15:01:2811.88 11.85 0.25%
ALTY 2025-11-06 16:01:1511.89 11.86 0.25%
ALTY 2025-11-06 17:01:1412.00 10.42 0.08%
ALTY 2025-11-06 18:01:1913.02 10.06 0.08%
ALTY 2025-11-06 21:01:290.00 0.00 0.08%
ALTY 2025-11-06 22:01:3313.02 10.06 0.08%
2025-11-07
ALTY 2025-11-07 06:01:2418.85 4.75 0.08%
ALTY 2025-11-07 08:01:1413.02 10.06 0.08%
ALTY 2025-11-07 11:01:1011.86 11.85 0.42%
ALTY 2025-11-07 12:01:1211.84 11.81 0.00%
ALTY 2025-11-07 13:01:1111.84 11.82 -0.08%
ALTY 2025-11-07 14:01:3611.85 11.83 -0.17%
ALTY 2025-11-07 15:01:2111.86 11.83 0.00%
ALTY 2025-11-07 16:01:2111.89 11.86 0.00%
ALTY 2025-11-07 17:01:2211.91 10.19 0.42%
ALTY 2025-11-07 22:01:470.00 0.00 0.42%
2025-11-10
ALTY 2025-11-10 06:01:3218.89 4.75 0.42%
ALTY 2025-11-10 08:01:2112.00 10.06 0.42%
ALTY 2025-11-10 11:01:2011.92 11.89 0.17%
ALTY 2025-11-10 13:01:1711.92 11.91 0.17%
ALTY 2025-11-10 14:01:2311.95 11.92 0.42%
ALTY 2025-11-10 16:01:4111.95 11.93 0.42%
ALTY 2025-11-10 17:01:3012.00 10.24 0.59%
ALTY 2025-11-10 18:01:2812.00 10.06 0.59%
ALTY 2025-11-10 21:01:300.00 0.00 0.59%
2025-11-11
ALTY 2025-11-11 06:01:3018.99 4.78 0.59%
ALTY 2025-11-11 08:01:2913.02 10.06 0.59%
ALTY 2025-11-11 11:01:1311.96 11.95 0.17%
ALTY 2025-11-11 12:01:2111.98 11.95 0.17%
ALTY 2025-11-11 13:01:2411.99 11.96 0.17%
ALTY 2025-11-11 14:01:2212.00 11.97 0.17%
ALTY 2025-11-11 15:01:2112.00 11.97 0.42%
ALTY 2025-11-11 16:01:2011.99 11.97 0.42%
ALTY 2025-11-11 17:01:1512.02 10.27 0.50%
ALTY 2025-11-11 18:01:4312.02 10.06 0.50%
ALTY 2025-11-11 21:01:360.00 0.00 0.50%
2025-11-12
ALTY 2025-11-12 06:01:2219.04 4.80 0.50%
ALTY 2025-11-12 08:01:1813.02 10.06 0.50%
ALTY 2025-11-12 11:01:1011.99 11.98 0.08%
ALTY 2025-11-12 12:01:1411.99 11.96 0.00%
ALTY 2025-11-12 13:01:1211.99 11.96 0.08%
ALTY 2025-11-12 14:01:1812.01 11.97 0.08%
ALTY 2025-11-12 15:01:1511.99 11.97 0.08%
ALTY 2025-11-12 17:01:1813.00 10.06 0.00%
ALTY 2025-11-12 21:01:230.00 0.00 0.00%
ALTY 2025-11-12 22:01:3713.00 10.06 0.00%
2025-11-13
ALTY 2025-11-13 06:01:2619.05 4.82 0.00%
ALTY 2025-11-13 07:01:0819.05 11.71 0.00%
ALTY 2025-11-13 08:01:1614.11 11.71 0.00%
ALTY 2025-11-13 11:01:1411.98 11.95 -0.08%
ALTY 2025-11-13 12:01:2111.97 11.95 -0.08%
ALTY 2025-11-13 13:01:1811.97 11.94 -0.08%
ALTY 2025-11-13 14:01:3011.98 11.95 -0.08%
ALTY 2025-11-13 15:01:3011.95 11.92 -0.42%
ALTY 2025-11-13 16:01:2911.93 11.90 -0.42%
ALTY 2025-11-13 17:01:1714.11 11.71 -0.42%
ALTY 2025-11-13 21:01:300.00 0.00 -0.42%
2025-11-14
ALTY 2025-11-14 06:01:2918.95 4.76 -0.42%
ALTY 2025-11-14 07:01:1518.95 11.71 -0.42%
ALTY 2025-11-14 08:01:2314.11 11.71 -0.42%
ALTY 2025-11-14 11:01:0911.91 11.88 -0.08%
ALTY 2025-11-14 12:01:0911.94 11.91 0.08%
ALTY 2025-11-14 13:01:1511.96 11.93 0.08%
ALTY 2025-11-14 14:01:2411.95 11.93 0.25%
ALTY 2025-11-14 15:01:2611.96 11.93 0.25%
ALTY 2025-11-14 16:01:3611.97 11.94 0.25%
ALTY 2025-11-14 17:01:2914.11 11.71 0.33%
ALTY 2025-11-14 18:01:2414.11 11.71 0.34%
ALTY 2025-11-14 21:01:410.00 0.00 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.