Favourites   Have ideas?

$ALTY: Global X SuperDividend Alternatives ETF




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-21

ALTY 2021-05-21 16:00:1815.02 13.40 1.28%
ALTY 2021-05-21 17:00:1413.45 13.40 0.07%
ALTY 2021-05-21 18:00:2013.42 13.40 -0.22%
ALTY 2021-05-21 19:00:1713.42 13.38 -0.22%
ALTY 2021-05-21 20:00:2113.41 13.38 -0.30%
ALTY 2021-05-21 21:00:1513.40 13.38 -0.30%
ALTY 2021-05-21 22:00:1613.42 13.38 -0.30%
ALTY 2021-05-21 23:00:1813.41 13.38 -0.15%
2021-05-24

ALTY 2021-05-24 00:00:1815.77 12.85 -0.15%
ALTY 2021-05-24 12:00:1615.00 12.85 -0.15%
ALTY 2021-05-24 14:00:2315.00 13.42 -0.15%
ALTY 2021-05-24 16:00:1518.84 13.42 -0.15%
ALTY 2021-05-24 17:00:2213.47 13.43 0.37%
ALTY 2021-05-24 18:00:1713.48 13.44 0.37%
ALTY 2021-05-24 19:00:1513.47 13.44 0.45%
ALTY 2021-05-24 21:00:1813.50 13.48 0.45%
ALTY 2021-05-24 23:00:1713.51 13.49 0.82%
2021-05-25

ALTY 2021-05-25 00:00:2015.77 13.45 0.82%
ALTY 2021-05-25 02:00:3115.77 13.45 0.00%
ALTY 2021-05-25 12:00:2115.00 13.45 0.00%
ALTY 2021-05-25 16:00:2015.79 13.00 0.00%
ALTY 2021-05-25 17:00:1513.50 13.46 -0.37%
ALTY 2021-05-25 18:00:1713.48 13.47 -0.37%
ALTY 2021-05-25 19:00:1813.48 13.46 -0.37%
ALTY 2021-05-25 20:00:1613.48 13.46 -0.30%
ALTY 2021-05-25 22:00:1713.47 13.46 -0.37%
ALTY 2021-05-25 23:00:1513.43 13.41 -0.59%
2021-05-26

ALTY 2021-05-26 00:00:1515.77 13.40 -0.74%
ALTY 2021-05-26 02:00:3215.77 13.00 -1.54%
ALTY 2021-05-26 03:00:1415.77 12.73 -1.54%
ALTY 2021-05-26 12:00:1815.00 12.73 -1.54%
ALTY 2021-05-26 16:00:1614.01 13.41 -1.54%
ALTY 2021-05-26 17:00:1513.43 13.41 0.15%
ALTY 2021-05-26 18:00:1713.44 13.41 0.15%
ALTY 2021-05-26 19:00:1913.43 13.41 0.15%
ALTY 2021-05-26 21:00:1913.48 13.44 0.37%
ALTY 2021-05-26 22:00:1713.46 13.43 0.37%
ALTY 2021-05-26 23:00:1813.46 13.44 0.37%
2021-05-27

ALTY 2021-05-27 00:00:1513.48 13.40 0.30%
ALTY 2021-05-27 02:00:3815.77 13.40 0.30%
ALTY 2021-05-27 12:00:1815.00 13.40 0.30%
ALTY 2021-05-27 16:00:1615.79 13.00 0.30%
ALTY 2021-05-27 17:00:2213.50 13.46 0.45%
ALTY 2021-05-27 18:00:1613.47 13.45 0.07%
ALTY 2021-05-27 19:00:2113.47 13.43 0.00%
ALTY 2021-05-27 20:00:1613.47 13.43 -0.15%
ALTY 2021-05-27 21:00:1813.49 13.46 -0.15%
ALTY 2021-05-27 22:00:2013.48 13.46 -0.15%
ALTY 2021-05-27 23:00:1513.48 13.46 0.07%
2021-05-28

ALTY 2021-05-28 00:00:1915.77 13.10 1.04%
ALTY 2021-05-28 02:00:3215.77 13.10 0.15%
ALTY 2021-05-28 12:00:2115.00 13.10 0.15%
ALTY 2021-05-28 15:00:15199999.99 0.01 0.15%
ALTY 2021-05-28 16:00:1514.01 12.41 0.15%
ALTY 2021-05-28 17:00:2013.50 13.46 -0.81%
ALTY 2021-05-28 18:00:1713.50 13.47 -0.74%
ALTY 2021-05-28 19:00:2213.49 13.47 -0.59%
ALTY 2021-05-28 20:00:2113.48 13.46 -0.88%
ALTY 2021-05-28 22:00:1613.48 13.47 -0.81%
ALTY 2021-05-28 23:00:1813.51 13.48 -0.66%
2021-05-31

ALTY 2021-05-31 00:00:1817.00 13.10 -0.59%
2021-06-01

ALTY 2021-06-01 12:00:1915.00 13.10 -0.59%
ALTY 2021-06-01 16:00:3814.01 13.40 -0.59%
ALTY 2021-06-01 17:00:1713.58 13.54 0.74%
ALTY 2021-06-01 18:00:2013.55 13.52 0.44%
ALTY 2021-06-01 18:29:12
Rose Above Previous Day's High today: $HNGR $NISN $BECN $ALTY $OPI $IMOS $GIGE $NVO $XTN $JVAL $IEC $KBWY $DWAS $GSL $RZLT $HAYW $ASA $PTE $CWH $TTOO ... https://t.co/TBYRpvrFqi
ALTY 2021-06-01 19:00:1913.58 13.56 0.59%
ALTY 2021-06-01 20:00:2213.58 13.55 0.59%
ALTY 2021-06-01 21:00:1613.60 13.57 0.67%
ALTY 2021-06-01 22:00:2213.63 13.62 1.04%
ALTY 2021-06-01 23:01:0513.64 13.63 1.04%
2021-06-02

ALTY 2021-06-02 01:01:5417.00 13.41 1.11%
ALTY 2021-06-02 12:00:2415.00 13.41 1.11%
ALTY 2021-06-02 14:00:2615.00 12.96 1.11%
ALTY 2021-06-02 16:00:2214.01 12.70 1.11%
ALTY 2021-06-02 17:00:2013.61 13.60 -0.22%
ALTY 2021-06-02 18:00:2613.64 13.61 -0.15%
ALTY 2021-06-02 19:00:2213.66 13.63 0.07%
ALTY 2021-06-02 21:00:2013.64 13.63 0.00%
ALTY 2021-06-02 22:00:1913.65 13.63 0.00%
ALTY 2021-06-02 23:00:2513.65 13.62 -0.07%
2021-06-03

ALTY 2021-06-03 00:00:2214.01 13.58 -0.07%
ALTY 2021-06-03 03:00:3215.77 13.41 -0.58%
ALTY 2021-06-03 12:00:1215.00 13.41 -0.58%
ALTY 2021-06-03 16:00:1614.01 13.57 -0.58%
ALTY 2021-06-03 17:00:2313.53 13.50 -0.73%
ALTY 2021-06-03 18:00:0913.58 13.54 -0.73%
ALTY 2021-06-03 19:00:2513.56 13.54 -0.66%
ALTY 2021-06-03 20:00:2813.58 13.55 -0.59%
ALTY 2021-06-03 22:00:2213.58 13.56 -0.51%
ALTY 2021-06-03 23:00:2413.59 13.55 -0.59%
2021-06-04

ALTY 2021-06-04 00:00:3714.01 13.51 -0.44%
ALTY 2021-06-04 09:00:240.00 0.00 0%
ALTY 2021-06-04 12:00:0915.00 0.00 0%
ALTY 2021-06-04 16:00:1217.90 12.63 0%
ALTY 2021-06-04 17:00:1813.59 13.57 0%
ALTY 2021-06-04 18:00:2413.59 13.56 0%
ALTY 2021-06-04 19:00:1513.58 13.54 0%
ALTY 2021-06-04 20:00:2313.58 13.55 0%
ALTY 2021-06-04 21:00:1813.58 13.56 0%
ALTY 2021-06-04 22:00:1213.59 13.56 0%
ALTY 2021-06-04 23:00:3313.60 13.58 0%
2021-06-07

ALTY 2021-06-07 00:00:2917.00 13.40 0.07%
ALTY 2021-06-07 12:00:1115.00 13.40 0.07%
ALTY 2021-06-07 15:00:1217.00 13.40 0.07%
ALTY 2021-06-07 16:00:1514.01 13.59 0.07%
ALTY 2021-06-07 17:00:1413.60 13.59 0.00%
ALTY 2021-06-07 18:00:2413.63 13.59 0.15%
ALTY 2021-06-07 19:00:1713.65 13.61 0.29%
ALTY 2021-06-07 20:00:2013.65 13.64 0.22%
ALTY 2021-06-07 21:00:1413.65 13.62 0.44%
ALTY 2021-06-07 22:00:1513.65 13.61 0.37%
ALTY 2021-06-07 23:00:1913.70 13.66 0.59%
2021-06-08

ALTY 2021-06-08 00:00:2214.01 13.60 0.66%
ALTY 2021-06-08 02:00:1115.77 13.68 0.66%
ALTY 2021-06-08 12:00:2515.00 13.68 0.66%
ALTY 2021-06-08 16:00:1314.01 13.50 0.66%
ALTY 2021-06-08 17:00:3113.67 13.63 -0.15%
ALTY 2021-06-08 18:00:1313.70 13.67 -0.15%
ALTY 2021-06-08 19:00:1313.70 13.68 -0.15%
ALTY 2021-06-08 20:00:1313.73 13.69 0.15%
ALTY 2021-06-08 21:00:1313.72 13.70 0.15%
ALTY 2021-06-08 22:00:1913.72 13.70 0.22%
2021-06-09

ALTY 2021-06-09 00:00:0814.01 13.70 0.44%
ALTY 2021-06-09 03:00:1015.77 13.68 0.00%
ALTY 2021-06-09 12:00:1515.00 13.68 0.00%
ALTY 2021-06-09 16:00:2314.01 13.50 0.00%
ALTY 2021-06-09 18:00:1913.73 13.69 -0.07%
ALTY 2021-06-09 19:00:1613.75 13.73 0.00%
ALTY 2021-06-09 20:00:1013.76 13.74 0.07%
ALTY 2021-06-09 21:00:1313.76 13.74 0.22%
ALTY 2021-06-09 22:00:2513.76 13.73 0.15%
ALTY 2021-06-09 23:00:2213.77 13.73 0.15%
2021-06-10

ALTY 2021-06-10 00:00:1914.01 13.70 -0.15%
ALTY 2021-06-10 02:00:2915.77 13.59 10.12%
ALTY 2021-06-10 16:00:2817.77 13.50 10.12%
ALTY 2021-06-10 17:00:0813.80 13.78 -8.12%
ALTY 2021-06-10 18:00:2613.80 13.77 -7.99%
ALTY 2021-06-10 19:00:1113.79 13.77 -7.99%
ALTY 2021-06-10 20:00:1413.81 13.77 -8.19%
ALTY 2021-06-10 21:00:1513.82 13.78 -8.26%
ALTY 2021-06-10 22:00:1213.83 13.79 -8.26%
ALTY 2021-06-10 23:00:3113.82 13.80 -8.12%
2021-06-11

ALTY 2021-06-11 00:00:2217.00 13.76 -8.06%
ALTY 2021-06-11 02:00:1617.00 13.59 0.44%
ALTY 2021-06-11 16:00:1417.90 13.50 0.44%
ALTY 2021-06-11 17:00:1813.84 13.80 0.00%
ALTY 2021-06-11 18:00:1913.85 13.82 0.22%
ALTY 2021-06-11 19:00:1413.84 13.82 0.14%
ALTY 2021-06-11 20:00:0713.86 13.85 0.29%
ALTY 2021-06-11 21:00:1913.87 13.84 0.29%
ALTY 2021-06-11 23:00:2613.87 13.84 0.36%
2021-06-14

ALTY 2021-06-14 00:00:2713.91 13.59 0.51%
ALTY 2021-06-14 15:00:2113.91 13.81 0.51%
ALTY 2021-06-14 16:00:1814.70 13.81 0.51%
ALTY 2021-06-14 17:00:1713.91 13.87 0.36%
ALTY 2021-06-14 18:00:2213.90 13.87 0.14%
ALTY 2021-06-14 20:00:1713.89 13.87 0.22%
ALTY 2021-06-14 21:00:0813.89 13.85 0.07%
ALTY 2021-06-14 22:00:2913.87 13.85 -0.07%
ALTY 2021-06-14 23:00:2013.90 13.85 -0.07%
2021-06-15

ALTY 2021-06-15 00:00:3113.92 13.85 0.14%
ALTY 2021-06-15 02:00:4214.70 13.64 0.14%
ALTY 2021-06-15 14:00:2815.77 13.64 0.14%
ALTY 2021-06-15 16:00:2215.77 12.83 0.14%
ALTY 2021-06-15 17:00:1613.88 13.85 0.00%
ALTY 2021-06-15 18:00:2513.83 13.78 -0.36%
ALTY 2021-06-15 19:00:2913.82 13.80 -0.43%
ALTY 2021-06-15 20:00:1313.85 13.81 -0.43%
ALTY 2021-06-15 21:00:0713.83 13.80 -0.50%
ALTY 2021-06-15 22:00:2213.85 13.81 -0.22%
ALTY 2021-06-15 23:00:3013.83 13.82 -0.43%
2021-06-16

ALTY 2021-06-16 00:00:2015.77 13.79 -0.07%
ALTY 2021-06-16 03:00:3015.77 13.59 -0.29%
ALTY 2021-06-16 16:00:2515.77 13.50 -0.29%
ALTY 2021-06-16 17:00:1913.89 13.85 0.00%
ALTY 2021-06-16 18:00:2913.89 13.86 0.07%
ALTY 2021-06-16 19:00:2713.91 13.87 0.14%
ALTY 2021-06-16 20:00:1013.88 13.83 -0.14%
ALTY 2021-06-16 21:00:3713.87 13.83 0.00%
ALTY 2021-06-16 22:00:2313.82 13.79 -0.36%
ALTY 2021-06-16 23:00:3013.84 13.82 -0.22%
2021-06-17

ALTY 2021-06-17 00:00:3013.91 13.80 -0.29%
ALTY 2021-06-17 02:00:1815.77 13.80 -0.29%
ALTY 2021-06-17 15:00:1315.77 12.18 -0.29%
ALTY 2021-06-17 16:00:3614.70 13.80 -0.29%
ALTY 2021-06-17 17:00:0813.79 13.76 -0.22%
ALTY 2021-06-17 18:00:1313.74 13.71 -0.72%
ALTY 2021-06-17 19:00:2013.66 13.61 -1.30%
ALTY 2021-06-17 20:00:1113.62 13.59 -1.59%
ALTY 2021-06-17 21:00:2713.64 13.61 -1.37%
ALTY 2021-06-17 22:00:1313.61 13.57 -1.74%
ALTY 2021-06-17 23:00:1313.63 13.59 -1.74%
2021-06-18

ALTY 2021-06-18 00:00:3714.70 13.57 -1.30%
ALTY 2021-06-18 02:00:1315.02 13.45 -1.30%
ALTY 2021-06-18 16:00:2814.70 13.50 -1.30%
ALTY 2021-06-18 17:00:1513.54 13.50 -0.66%
ALTY 2021-06-18 18:00:1613.47 13.45 -1.39%
ALTY 2021-06-18 19:00:2013.53 13.50 -1.25%
ALTY 2021-06-18 20:00:0713.52 13.48 -0.95%
ALTY 2021-06-18 21:00:3013.47 13.45 -1.32%
ALTY 2021-06-18 22:00:1313.48 13.45 -1.32%
ALTY 2021-06-18 23:00:1713.47 13.46 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.