investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTY: Global X SuperDividend Alternatives ETF





Clear duplicates of prices



2025-11-17
ALTY 2025-11-17 00:01:490.00 0.00 0.34%
ALTY 2025-11-17 06:01:2119.00 4.82 0.34%
ALTY 2025-11-17 07:01:1319.00 11.71 0.34%
ALTY 2025-11-17 08:01:1814.11 11.71 0.34%
ALTY 2025-11-17 11:01:0511.96 11.95 -0.08%
ALTY 2025-11-17 12:01:1311.94 11.93 -0.08%
ALTY 2025-11-17 13:01:1611.95 11.94 -0.17%
ALTY 2025-11-17 14:01:3411.93 11.92 -0.17%
ALTY 2025-11-17 15:01:1711.92 11.90 -0.17%
ALTY 2025-11-17 16:01:2411.88 11.86 -0.59%
ALTY 2025-11-17 17:02:0613.69 11.71 -0.50%
ALTY 2025-11-17 18:01:2014.11 11.71 -0.50%
ALTY 2025-11-17 21:01:430.00 0.00 -0.50%
2025-11-18
ALTY 2025-11-18 06:01:2519.02 4.75 -0.50%
ALTY 2025-11-18 07:01:2219.02 11.71 -0.50%
ALTY 2025-11-18 11:01:2711.88 11.86 0.08%
ALTY 2025-11-18 12:01:1111.87 11.85 -0.08%
ALTY 2025-11-18 13:01:1411.89 11.88 0.00%
ALTY 2025-11-18 14:01:1311.90 11.89 0.08%
ALTY 2025-11-18 15:01:1811.91 11.90 0.25%
ALTY 2025-11-18 16:01:1711.90 11.89 0.25%
ALTY 2025-11-18 17:01:2214.11 11.71 0.08%
ALTY 2025-11-18 21:02:280.00 0.00 0.08%
ALTY 2025-11-18 22:01:2214.11 11.71 0.08%
2025-11-19
ALTY 2025-11-19 06:01:1618.90 4.75 0.08%
ALTY 2025-11-19 07:01:1518.90 11.03 0.08%
ALTY 2025-11-19 08:01:2014.11 11.03 0.08%
ALTY 2025-11-19 11:01:1611.90 11.89 0.08%
ALTY 2025-11-19 12:01:1811.89 11.88 0.08%
ALTY 2025-11-19 13:01:1811.89 11.87 0.00%
ALTY 2025-11-19 14:01:1911.90 11.87 0.08%
ALTY 2025-11-19 15:01:2011.89 11.87 0.00%
ALTY 2025-11-19 16:01:2511.87 11.86 -0.08%
ALTY 2025-11-19 17:01:1611.90 11.03 -0.17%
ALTY 2025-11-19 19:01:2312.15 11.03 0.17%
ALTY 2025-11-19 20:01:4214.11 11.03 0.17%
ALTY 2025-11-19 21:02:170.00 0.00 0.17%
2025-11-20
ALTY 2025-11-20 06:01:1518.85 4.78 0.17%
ALTY 2025-11-20 07:01:1418.85 11.71 0.17%
ALTY 2025-11-20 08:01:1914.11 11.71 0.17%
ALTY 2025-11-20 11:01:2211.94 11.92 0.59%
ALTY 2025-11-20 12:01:1311.94 11.93 0.59%
ALTY 2025-11-20 13:01:2811.88 11.87 0.17%
ALTY 2025-11-20 14:01:2311.86 11.83 -0.08%
ALTY 2025-11-20 15:01:2611.83 11.82 0.00%
ALTY 2025-11-20 16:01:3111.84 11.83 -0.17%
ALTY 2025-11-20 17:01:3111.91 11.71 -0.67%
ALTY 2025-11-20 18:01:4711.91 10.18 -1.18%
ALTY 2025-11-20 21:01:590.00 0.00 -1.18%
2025-11-21
ALTY 2025-11-21 06:01:4518.73 4.74 -1.18%
ALTY 2025-11-21 08:01:2714.11 10.06 -1.18%
ALTY 2025-11-21 11:01:1811.81 11.80 0.34%
ALTY 2025-11-21 12:01:1811.80 11.79 0.34%
ALTY 2025-11-21 13:01:2911.88 11.86 0.34%
ALTY 2025-11-21 14:01:2011.88 11.87 0.93%
ALTY 2025-11-21 15:01:3911.89 11.88 0.84%
ALTY 2025-11-21 16:01:3111.89 11.88 1.01%
ALTY 2025-11-21 17:01:2913.56 10.16 0.84%
ALTY 2025-11-21 18:01:2414.11 10.06 0.85%
ALTY 2025-11-21 21:02:250.00 0.00 0.85%
2025-11-24
ALTY 2025-11-24 06:01:2318.87 4.75 0.85%
ALTY 2025-11-24 08:01:2314.11 10.06 0.85%
ALTY 2025-11-24 10:01:1314.05 10.06 0.85%
ALTY 2025-11-24 11:01:1711.89 11.87 0.08%
ALTY 2025-11-24 12:01:1611.91 11.88 0.25%
ALTY 2025-11-24 13:01:1711.92 11.90 0.25%
ALTY 2025-11-24 14:04:0111.93 11.91 0.42%
ALTY 2025-11-24 15:01:2311.93 11.91 0.59%
ALTY 2025-11-24 16:03:0111.92 11.90 0.59%
ALTY 2025-11-24 17:01:4313.65 11.88 0.25%
ALTY 2025-11-24 18:01:2514.05 10.06 0.25%
ALTY 2025-11-24 21:01:270.00 0.00 0.25%
2025-11-25
ALTY 2025-11-25 06:01:5418.94 4.80 0.25%
ALTY 2025-11-25 08:01:2414.11 10.06 0.25%
ALTY 2025-11-25 09:01:1914.05 10.06 0.25%
ALTY 2025-11-25 11:01:2311.94 11.92 0.08%
ALTY 2025-11-25 12:01:2611.96 11.94 0.08%
ALTY 2025-11-25 13:01:1511.96 11.95 0.08%
ALTY 2025-11-25 14:01:1911.97 11.96 0.42%
ALTY 2025-11-25 17:01:2112.03 10.06 0.51%
ALTY 2025-11-25 18:01:1012.03 10.06 0.50%
ALTY 2025-11-25 22:01:530.00 0.00 0.50%
2025-11-26
ALTY 2025-11-26 06:01:1919.15 10.87 0.50%
ALTY 2025-11-26 07:01:0819.15 11.03 0.50%
ALTY 2025-11-26 08:01:1914.11 11.03 0.50%
ALTY 2025-11-26 10:01:1614.05 11.03 0.50%
ALTY 2025-11-26 11:01:1512.00 11.98 0.17%
ALTY 2025-11-26 12:01:1212.02 12.00 0.42%
ALTY 2025-11-26 13:01:3312.02 12.01 0.42%
ALTY 2025-11-26 14:01:2012.03 12.02 0.59%
ALTY 2025-11-26 15:01:1512.04 12.03 0.67%
ALTY 2025-11-26 17:01:2012.08 12.03 0.67%
ALTY 2025-11-26 18:01:2812.08 11.03 0.67%
ALTY 2025-11-26 21:01:250.00 0.00 0.67%
2025-11-27
ALTY 2025-11-27 19:01:1812.08 11.03 0.67%
ALTY 2025-11-27 21:01:300.00 0.00 0.67%
2025-11-28
ALTY 2025-11-28 06:01:2319.13 4.82 0.67%
ALTY 2025-11-28 08:01:1214.11 10.06 0.67%
ALTY 2025-11-28 09:01:0814.05 10.06 0.67%
ALTY 2025-11-28 11:01:1012.05 12.03 0.17%
ALTY 2025-11-28 12:01:1112.06 12.05 0.17%
ALTY 2025-11-28 14:01:1913.12 10.97 0.25%
ALTY 2025-11-28 15:01:1714.04 10.17 0.25%
ALTY 2025-11-28 18:01:120.00 0.00 0.25%
2025-12-01
ALTY 2025-12-01 06:01:1519.28 4.84 0.25%
ALTY 2025-12-01 08:01:1314.11 10.06 0.25%
ALTY 2025-12-01 10:01:1514.05 10.06 0.25%
ALTY 2025-12-01 11:01:1012.05 12.04 -0.08%
ALTY 2025-12-01 12:01:1412.04 12.03 -0.08%
ALTY 2025-12-01 13:01:1612.04 12.02 -0.08%
ALTY 2025-12-01 14:01:2712.04 12.02 -0.17%
ALTY 2025-12-01 15:01:1612.04 12.02 -0.08%
ALTY 2025-12-01 16:01:2412.03 12.01 -0.25%
ALTY 2025-12-01 17:01:2012.11 10.26 -0.17%
ALTY 2025-12-01 18:01:2412.11 10.06 -0.17%
ALTY 2025-12-01 21:01:320.00 0.00 -0.17%
2025-12-02
ALTY 2025-12-02 06:01:2719.11 4.80 -0.17%
ALTY 2025-12-02 08:01:2214.11 10.06 -0.17%
ALTY 2025-12-02 09:01:1514.05 10.06 -0.17%
ALTY 2025-12-02 11:01:1412.03 12.01 0.08%
ALTY 2025-12-02 13:01:1512.02 12.00 0.08%
ALTY 2025-12-02 16:01:1612.03 12.01 0.00%
ALTY 2025-12-02 17:01:2012.11 10.06 0.00%
ALTY 2025-12-02 21:01:560.00 0.00 0.00%
2025-12-03
ALTY 2025-12-03 06:01:1318.97 4.80 0.00%
ALTY 2025-12-03 08:01:2014.11 10.06 0.00%
ALTY 2025-12-03 10:01:0814.05 10.06 0.00%
ALTY 2025-12-03 11:01:1711.97 11.95 0.25%
ALTY 2025-12-03 12:01:0611.97 11.95 0.17%
ALTY 2025-12-03 13:01:1111.96 11.95 0.25%
ALTY 2025-12-03 14:01:1411.96 11.95 0.17%
ALTY 2025-12-03 15:01:2611.96 11.95 0.25%
ALTY 2025-12-03 16:01:1711.98 11.96 0.33%
ALTY 2025-12-03 17:01:3512.11 10.06 -0.17%
ALTY 2025-12-03 21:02:130.00 0.00 -0.17%
2025-12-04
ALTY 2025-12-04 06:01:2219.03 4.82 -0.17%
ALTY 2025-12-04 08:01:2214.11 10.06 -0.17%
ALTY 2025-12-04 09:01:3314.05 10.06 -0.17%
ALTY 2025-12-04 11:06:0511.99 11.97 0.00%
ALTY 2025-12-04 12:01:0912.00 11.97 0.00%
ALTY 2025-12-04 13:04:3711.99 11.96 0.17%
ALTY 2025-12-04 14:01:1911.98 11.96 0.17%
ALTY 2025-12-04 16:01:5311.98 11.96 0.00%
ALTY 2025-12-04 17:01:1512.01 10.06 0.17%
ALTY 2025-12-04 21:02:120.00 0.00 0.17%
2025-12-05
ALTY 2025-12-05 06:01:1819.04 4.79 0.17%
ALTY 2025-12-05 07:01:3219.04 11.03 0.17%
ALTY 2025-12-05 08:01:1513.06 11.03 0.17%
ALTY 2025-12-05 10:01:1614.05 11.03 0.17%
ALTY 2025-12-05 11:01:2711.99 11.97 0.25%
ALTY 2025-12-05 12:01:0912.00 11.99 0.25%
ALTY 2025-12-05 13:01:1711.99 11.96 0.08%
ALTY 2025-12-05 15:01:1511.99 11.97 0.08%
ALTY 2025-12-05 16:01:3212.00 11.97 0.08%
ALTY 2025-12-05 17:01:2112.01 11.96 0.17%
ALTY 2025-12-05 18:01:0712.01 11.03 0.17%
ALTY 2025-12-05 21:01:520.00 0.00 0.17%
2025-12-08
ALTY 2025-12-08 06:01:1219.04 4.80 0.17%
ALTY 2025-12-08 08:01:3014.11 10.06 0.17%
ALTY 2025-12-08 10:01:2213.24 10.06 0.17%
ALTY 2025-12-08 11:01:0411.96 11.93 0.33%
ALTY 2025-12-08 12:01:1811.94 11.91 0.33%
ALTY 2025-12-08 13:01:3411.94 11.93 -0.25%
ALTY 2025-12-08 14:01:3611.95 11.94 -0.17%
ALTY 2025-12-08 15:01:4311.95 11.93 -0.17%
ALTY 2025-12-08 17:01:3113.90 10.31 -0.33%
ALTY 2025-12-08 18:01:4214.05 10.06 -0.33%
ALTY 2025-12-08 21:02:110.00 0.00 -0.33%
2025-12-09
ALTY 2025-12-09 06:01:3018.96 4.78 -0.33%
ALTY 2025-12-09 08:01:2614.11 10.06 -0.33%
ALTY 2025-12-09 11:01:2211.96 11.95 0.25%
ALTY 2025-12-09 12:01:2911.95 11.94 0.33%
ALTY 2025-12-09 13:01:2911.96 11.95 0.33%
ALTY 2025-12-09 14:02:0511.96 11.94 0.25%
ALTY 2025-12-09 16:01:2911.95 11.94 0.25%
ALTY 2025-12-09 17:02:2013.72 10.29 0.00%
ALTY 2025-12-09 18:01:2413.93 10.10 0.00%
ALTY 2025-12-09 21:01:430.00 0.00 0.00%
2025-12-10
ALTY 2025-12-10 06:01:4118.96 4.80 0.00%
ALTY 2025-12-10 07:01:1918.96 11.03 0.00%
ALTY 2025-12-10 08:01:2514.11 4.80 0.00%
ALTY 2025-12-10 09:01:1514.05 4.80 0.00%
ALTY 2025-12-10 11:01:1111.94 11.93 0.34%
ALTY 2025-12-10 12:01:1111.94 11.93 0.17%
ALTY 2025-12-10 13:01:2311.94 11.92 0.17%
ALTY 2025-12-10 14:01:4011.94 11.93 0.17%
ALTY 2025-12-10 15:01:1111.93 11.91 0.17%
ALTY 2025-12-10 16:01:3011.95 11.93 0.17%
ALTY 2025-12-10 17:01:0912.02 11.75 0.17%
ALTY 2025-12-10 21:01:160.00 0.00 0.17%
ALTY 2025-12-10 22:02:1312.02 11.75 0.17%
2025-12-11
ALTY 2025-12-11 06:01:2318.98 4.78 0.17%
ALTY 2025-12-11 07:01:1318.98 11.03 0.17%
ALTY 2025-12-11 08:01:2114.11 11.03 0.17%
ALTY 2025-12-11 10:01:3014.05 11.03 0.17%
ALTY 2025-12-11 11:01:4111.98 11.96 0.50%
ALTY 2025-12-11 13:01:2511.98 11.97 0.50%
ALTY 2025-12-11 14:01:2311.98 11.97 0.42%
ALTY 2025-12-11 15:01:2511.98 11.96 0.42%
ALTY 2025-12-11 16:01:2611.97 11.96 0.34%
ALTY 2025-12-11 17:01:1512.00 11.75 0.25%
ALTY 2025-12-11 21:01:220.00 0.00 0.25%
2025-12-12
ALTY 2025-12-12 06:01:2719.02 4.82 0.25%
ALTY 2025-12-12 08:01:1814.11 10.06 0.25%
ALTY 2025-12-12 09:01:1414.05 10.06 0.25%
ALTY 2025-12-12 11:01:0611.99 11.97 0.08%
ALTY 2025-12-12 12:01:1411.98 11.97 0.08%
ALTY 2025-12-12 13:01:0611.97 11.95 0.00%
ALTY 2025-12-12 14:01:2111.97 11.96 0.00%
ALTY 2025-12-12 16:01:3711.96 11.94 -0.08%
ALTY 2025-12-12 17:01:0712.01 10.22 0.00%
ALTY 2025-12-12 18:01:2012.01 10.06 0.00%
ALTY 2025-12-12 21:01:120.00 0.00 0.00%
2025-12-15
ALTY 2025-12-15 06:01:1818.99 4.82 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.