investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALTY: Global X SuperDividend Alternatives ETF
Clear duplicates of prices
2024-03-25
ALTY
2024-03-25 20:00:38
0.00
0.00
-0.17%
2024-03-26
ALTY
2024-03-26 05:00:38
14.84
9.61
-0.17%
ALTY
2024-03-26 07:00:48
13.27
9.98
-0.17%
ALTY
2024-03-26 10:00:48
11.51
11.45
-0.17%
ALTY
2024-03-26 11:00:42
11.49
11.45
-0.26%
ALTY
2024-03-26 12:00:43
11.48
11.44
-0.26%
ALTY
2024-03-26 16:00:39
11.65
11.21
-0.26%
ALTY
2024-03-26 20:00:25
0.00
0.00
-0.26%
2024-03-27
ALTY
2024-03-27 05:00:41
14.86
9.61
-0.26%
ALTY
2024-03-27 07:00:41
14.86
9.98
-0.26%
ALTY
2024-03-27 08:00:47
13.02
11.11
-0.26%
ALTY
2024-03-27 10:00:45
11.51
11.45
0.09%
ALTY
2024-03-27 11:00:43
11.52
11.47
0.09%
ALTY
2024-03-27 12:00:48
11.53
11.48
0.61%
ALTY
2024-03-27 13:00:46
11.53
11.48
0.78%
ALTY
2024-03-27 14:00:41
11.53
11.48
0.70%
ALTY
2024-03-27 15:00:39
11.54
11.49
0.70%
ALTY
2024-03-27 16:00:41
11.65
11.21
0.78%
ALTY
2024-03-27 17:00:42
11.65
11.21
0.79%
ALTY
2024-03-27 20:00:38
0.00
0.00
0.79%
2024-03-28
ALTY
2024-03-28 05:00:45
14.86
9.61
0.79%
ALTY
2024-03-28 07:00:46
14.86
9.98
0.79%
ALTY
2024-03-28 08:00:42
14.86
11.11
0.79%
ALTY
2024-03-28 10:00:33
11.55
11.53
-0.17%
ALTY
2024-03-28 11:00:49
11.55
11.53
0.00%
ALTY
2024-03-28 12:00:49
11.55
11.54
0.00%
ALTY
2024-03-28 13:00:41
11.55
11.53
0.00%
ALTY
2024-03-28 15:00:40
11.55
11.53
-0.09%
ALTY
2024-03-28 16:00:46
11.60
11.21
-0.09%
ALTY
2024-03-28 20:00:37
0.00
0.00
-0.09%
2024-04-01
ALTY
2024-04-01 05:00:41
14.86
9.61
-0.09%
ALTY
2024-04-01 06:00:39
14.86
10.55
-0.09%
ALTY
2024-04-01 10:00:42
11.56
11.55
0.26%
ALTY
2024-04-01 11:00:44
11.53
11.49
-0.26%
ALTY
2024-04-01 12:00:39
11.52
11.48
-0.26%
ALTY
2024-04-01 13:00:46
11.55
11.50
-0.09%
ALTY
2024-04-01 14:00:44
11.55
11.51
-0.09%
ALTY
2024-04-01 16:00:39
11.76
11.21
0.00%
ALTY
2024-04-01 20:00:43
0.00
0.00
0.00%
2024-04-02
ALTY
2024-04-02 05:00:44
14.86
9.61
0.00%
ALTY
2024-04-02 07:00:41
14.86
9.98
0.00%
ALTY
2024-04-02 08:00:38
14.86
11.11
0.00%
ALTY
2024-04-02 10:00:45
11.51
11.47
-0.52%
ALTY
2024-04-02 11:00:43
11.48
11.47
-0.43%
ALTY
2024-04-02 12:00:44
11.52
11.47
-0.09%
ALTY
2024-04-02 13:00:38
11.51
11.47
-0.17%
ALTY
2024-04-02 14:00:45
11.51
11.47
-0.26%
ALTY
2024-04-02 15:00:42
11.50
11.47
-0.09%
ALTY
2024-04-02 16:00:41
11.76
11.47
0.00%
ALTY
2024-04-02 17:00:46
11.76
11.21
-0.61%
ALTY
2024-04-02 20:00:38
0.00
0.00
-0.61%
2024-04-03
ALTY
2024-04-03 05:00:37
14.86
9.61
-0.61%
ALTY
2024-04-03 07:00:42
14.86
9.92
-0.61%
ALTY
2024-04-03 10:00:43
11.46
11.40
-0.26%
ALTY
2024-04-03 11:00:50
11.43
11.41
-0.26%
ALTY
2024-04-03 12:00:48
11.46
11.41
0.00%
ALTY
2024-04-03 13:00:41
11.47
11.45
0.09%
ALTY
2024-04-03 16:00:44
11.76
11.21
-0.69%
ALTY
2024-04-03 17:00:40
11.76
11.21
-0.70%
ALTY
2024-04-03 20:00:42
0.00
0.00
-0.70%
2024-04-04
ALTY
2024-04-04 05:00:43
14.86
9.61
-0.70%
ALTY
2024-04-04 07:00:46
14.86
9.92
-0.70%
ALTY
2024-04-04 08:00:41
14.86
11.21
-0.70%
ALTY
2024-04-04 10:00:43
11.54
11.48
0.26%
ALTY
2024-04-04 12:00:42
11.53
11.48
0.70%
ALTY
2024-04-04 13:00:45
11.53
11.47
0.52%
ALTY
2024-04-04 14:00:43
11.52
11.47
0.52%
ALTY
2024-04-04 15:00:50
11.47
11.45
0.52%
ALTY
2024-04-04 16:00:45
11.76
11.38
-0.44%
ALTY
2024-04-04 18:00:44
11.76
11.21
-0.44%
ALTY
2024-04-04 20:00:38
0.00
0.00
-0.44%
2024-04-05
ALTY
2024-04-05 05:00:41
14.86
9.61
-0.44%
ALTY
2024-04-05 07:00:42
14.86
9.92
-0.44%
ALTY
2024-04-05 10:00:46
11.43
11.40
0.00%
ALTY
2024-04-05 11:00:44
11.45
11.40
0.26%
ALTY
2024-04-05 12:00:42
11.48
11.42
0.26%
ALTY
2024-04-05 13:00:43
11.48
11.44
0.26%
ALTY
2024-04-05 14:00:43
11.45
11.44
0.61%
ALTY
2024-04-05 15:00:42
11.46
11.44
0.52%
ALTY
2024-04-05 16:00:48
11.76
11.40
0.44%
ALTY
2024-04-05 18:00:38
13.27
11.11
0.44%
ALTY
2024-04-05 20:00:47
0.00
0.00
0.44%
2024-04-08
ALTY
2024-04-08 05:00:39
14.86
9.61
0.44%
ALTY
2024-04-08 07:00:45
14.86
9.92
0.44%
ALTY
2024-04-08 10:00:40
11.47
11.41
-0.26%
ALTY
2024-04-08 11:00:44
11.45
11.42
0.00%
ALTY
2024-04-08 12:00:46
11.45
11.40
-0.26%
ALTY
2024-04-08 13:00:40
11.45
11.42
-0.35%
ALTY
2024-04-08 14:00:48
11.45
11.41
-0.26%
ALTY
2024-04-08 15:00:44
11.45
11.42
-0.26%
ALTY
2024-04-08 16:00:42
12.00
11.12
-0.35%
ALTY
2024-04-08 20:00:42
0.00
0.00
-0.35%
2024-04-09
ALTY
2024-04-09 05:00:43
14.86
9.61
-0.35%
ALTY
2024-04-09 07:00:52
14.86
9.92
-0.35%
ALTY
2024-04-09 10:00:42
11.50
11.43
0.70%
ALTY
2024-04-09 11:00:44
11.47
11.42
0.70%
ALTY
2024-04-09 12:00:39
11.46
11.44
0.70%
ALTY
2024-04-09 13:00:43
11.49
11.43
0.26%
ALTY
2024-04-09 14:00:42
11.50
11.44
0.26%
ALTY
2024-04-09 15:00:51
11.49
11.43
0.26%
ALTY
2024-04-09 16:00:40
12.00
11.31
0.52%
ALTY
2024-04-09 17:00:41
12.00
11.31
0.53%
ALTY
2024-04-09 19:00:49
12.00
11.47
0.53%
ALTY
2024-04-09 20:00:43
0.00
0.00
0.53%
2024-04-10
ALTY
2024-04-10 05:00:40
14.86
9.61
0.53%
ALTY
2024-04-10 07:00:42
14.86
9.92
0.53%
ALTY
2024-04-10 08:00:47
14.86
11.11
0.53%
ALTY
2024-04-10 10:00:45
11.37
11.31
-1.40%
ALTY
2024-04-10 11:00:43
11.37
11.34
-1.40%
ALTY
2024-04-10 12:00:39
11.33
11.28
-1.23%
ALTY
2024-04-10 13:00:45
11.34
11.28
-1.31%
ALTY
2024-04-10 14:00:41
11.32
11.26
-1.75%
ALTY
2024-04-10 15:00:44
11.30
11.24
-1.75%
ALTY
2024-04-10 16:00:41
12.00
11.21
-1.67%
ALTY
2024-04-10 17:00:38
12.00
11.21
-1.66%
ALTY
2024-04-10 20:00:44
0.00
0.00
-1.66%
2024-04-11
ALTY
2024-04-11 05:00:43
14.86
9.61
-1.66%
ALTY
2024-04-11 07:00:44
14.86
9.92
-1.66%
ALTY
2024-04-11 08:00:44
14.86
11.21
-1.66%
ALTY
2024-04-11 10:00:41
11.30
11.28
0.87%
ALTY
2024-04-11 11:00:44
11.28
11.23
0.09%
ALTY
2024-04-11 12:00:45
11.29
11.23
0.09%
ALTY
2024-04-11 13:00:41
11.30
11.23
0.09%
ALTY
2024-04-11 14:00:46
11.31
11.26
0.09%
ALTY
2024-04-11 15:00:44
11.31
11.30
0.09%
ALTY
2024-04-11 16:00:38
12.00
11.21
0.17%
ALTY
2024-04-11 17:00:44
12.00
11.21
0.18%
ALTY
2024-04-11 20:00:44
0.00
0.00
0.18%
2024-04-12
ALTY
2024-04-12 04:00:39
0.00
11.17
0.18%
ALTY
2024-04-12 05:00:40
14.86
11.17
0.18%
ALTY
2024-04-12 07:00:40
12.48
11.17
0.18%
ALTY
2024-04-12 09:00:36
12.37
11.17
0.18%
ALTY
2024-04-12 10:00:50
11.31
11.27
0.09%
ALTY
2024-04-12 11:00:41
11.30
11.25
0.00%
ALTY
2024-04-12 12:00:36
11.29
11.25
-0.09%
ALTY
2024-04-12 13:00:41
11.27
11.25
-0.09%
ALTY
2024-04-12 14:00:39
11.26
11.20
-0.44%
ALTY
2024-04-12 15:00:41
11.24
11.22
-0.44%
ALTY
2024-04-12 16:00:40
11.40
11.17
-0.53%
ALTY
2024-04-12 20:00:40
0.00
0.00
-0.53%
2024-04-15
ALTY
2024-04-15 05:00:37
14.86
9.61
-0.53%
ALTY
2024-04-15 07:00:41
12.37
9.92
-0.53%
ALTY
2024-04-15 08:00:36
12.37
11.11
-0.53%
ALTY
2024-04-15 10:00:42
11.19
11.17
-0.62%
ALTY
2024-04-15 11:00:38
11.19
11.13
-0.88%
ALTY
2024-04-15 12:00:41
11.17
11.15
-0.88%
ALTY
2024-04-15 13:00:43
11.17
11.11
-0.80%
ALTY
2024-04-15 14:00:40
11.11
11.07
-1.50%
ALTY
2024-04-15 15:00:44
11.09
11.05
-1.50%
ALTY
2024-04-15 16:00:38
11.40
11.00
-1.68%
ALTY
2024-04-15 17:00:39
11.40
11.00
-1.69%
ALTY
2024-04-15 20:00:36
0.00
0.00
-1.69%
2024-04-16
ALTY
2024-04-16 05:00:38
14.86
9.61
-1.69%
ALTY
2024-04-16 07:00:37
12.37
9.92
-1.69%
ALTY
2024-04-16 10:00:39
11.03
10.98
-0.27%
ALTY
2024-04-16 11:00:41
11.06
11.00
0.00%
ALTY
2024-04-16 12:00:40
11.06
11.02
-0.18%
ALTY
2024-04-16 13:00:35
11.06
11.03
-0.36%
ALTY
2024-04-16 14:00:40
11.05
11.00
-0.36%
ALTY
2024-04-16 15:00:42
11.05
11.02
0.00%
ALTY
2024-04-16 16:00:40
11.40
9.92
-0.18%
ALTY
2024-04-16 20:00:39
0.00
0.00
-0.18%
2024-04-17
ALTY
2024-04-17 05:00:41
14.86
9.61
-0.18%
ALTY
2024-04-17 07:00:43
12.37
9.92
-0.18%
ALTY
2024-04-17 10:00:48
11.13
11.06
0.36%
ALTY
2024-04-17 11:00:38
11.12
11.06
0.36%
ALTY
2024-04-17 12:00:41
11.10
11.04
0.36%
ALTY
2024-04-17 13:00:41
11.09
11.04
0.36%
ALTY
2024-04-17 14:00:39
11.09
11.07
0.27%
ALTY
2024-04-17 15:00:42
11.11
11.06
0.63%
ALTY
2024-04-17 16:00:39
11.40
11.04
0.36%
ALTY
2024-04-17 18:00:41
11.40
10.84
0.36%
ALTY
2024-04-17 19:00:47
11.40
11.08
0.36%
ALTY
2024-04-17 20:00:42
0.00
0.00
0.36%
2024-04-18
ALTY
2024-04-18 05:00:36
14.86
9.61
0.36%
ALTY
2024-04-18 07:00:44
12.37
9.92
0.36%
ALTY
2024-04-18 10:00:42
11.11
11.04
-0.54%
ALTY
2024-04-18 11:00:41
11.15
11.09
0.63%
ALTY
2024-04-18 12:00:41
11.14
11.10
0.63%
ALTY
2024-04-18 13:00:43
11.12
11.06
0.27%
ALTY
2024-04-18 14:00:39
11.07
11.06
0.27%
ALTY
2024-04-18 15:00:39
11.10
11.06
-0.09%
ALTY
2024-04-18 16:00:39
11.40
10.84
0.09%
ALTY
2024-04-18 17:00:42
11.40
11.07
0.09%
ALTY
2024-04-18 20:00:41
0.00
0.00
0.09%
2024-04-19
ALTY
2024-04-19 05:00:40
14.86
9.61
0.09%
ALTY
2024-04-19 07:00:42
12.37
9.92
0.09%
ALTY
2024-04-19 10:00:45
11.16
11.09
0.00%
ALTY
2024-04-19 12:00:41
11.16
11.10
0.00%
ALTY
2024-04-19 13:00:43
11.12
11.09
0.00%
ALTY
2024-04-19 15:00:39
11.12
11.08
0.00%
ALTY
2024-04-19 16:00:40
11.40
10.84
0.18%
ALTY
2024-04-19 16:10:21
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1386067/000108140024000233/0001081400-24-000233-index.htm
8-K - ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND (0001386067) (Filer)
ALTY
2024-04-19 20:00:37
0.00
0.00
0.18%
2024-04-22
ALTY
2024-04-22 07:00:39
11.20
9.92
0.18%
ALTY
2024-04-22 09:00:39
11.20
10.96
0.18%
ALTY
2024-04-22 10:00:41
11.16
11.11
0.18%
ALTY
2024-04-22 11:00:45
11.17
11.11
0.18%
ALTY
2024-04-22 12:00:39
11.17
11.12
0.09%
ALTY
2024-04-22 13:00:43
11.20
11.13
0.27%
ALTY
2024-04-22 14:00:38
11.18
11.16
0.45%
ALTY
2024-04-22 15:00:42
11.23
11.16
0.63%
ALTY
2024-04-22 16:00:47
11.32
10.96
0.99%
ALTY
2024-04-22 20:00:39
0.00
0.00
0.99%
2024-04-23
ALTY
2024-04-23 04:00:39
0.00
10.96
0.99%
ALTY
2024-04-23 05:00:33
14.86
10.96
0.99%
ALTY
2024-04-23 07:00:42
12.28
10.96
0.99%
ALTY
2024-04-23 08:00:38
11.25
10.96
0.99%
ALTY
2024-04-23 10:00:41
11.27
11.19
0.36%
ALTY
2024-04-23 11:00:39
11.28
11.21
0.45%
ALTY
2024-04-23 12:00:42
11.28
11.22
0.09%
ALTY
2024-04-23 13:00:37
11.29
11.22
0.09%
ALTY
2024-04-23 14:00:37
11.29
11.23
0.18%
ALTY
2024-04-23 16:00:40
12.00
10.98
0.45%
ALTY
2024-04-23 20:00:41
0.00
0.00
0.45%
2024-04-24
ALTY
2024-04-24 05:00:48
14.86
9.61
0.45%
ALTY
2024-04-24 07:00:45
12.32
9.92
0.45%
ALTY
2024-04-24 10:00:47
11.27
11.20
-0.36%
ALTY
2024-04-24 11:00:50
11.25
11.19
-0.62%
ALTY
2024-04-24 13:00:48
11.25
11.20
-0.62%
ALTY
2024-04-24 14:00:48
11.25
11.21
-0.45%
ALTY
2024-04-24 15:00:46
11.25
11.20
-0.54%
ALTY
2024-04-24 16:00:44
11.25
10.85
-0.18%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
