investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTY: Global X SuperDividend Alternatives ETF





Clear duplicates of prices



2026-01-14
ALTY 2026-01-14 07:00:5919.31 4.86 0.17%
ALTY 2026-01-14 08:00:5914.11 10.06 0.17%
ALTY 2026-01-14 11:00:5012.17 12.15 0.41%
ALTY 2026-01-14 12:00:5812.17 12.15 0.17%
ALTY 2026-01-14 14:01:0112.16 12.15 0.17%
ALTY 2026-01-14 15:00:5312.19 12.16 0.17%
ALTY 2026-01-14 17:00:5514.11 10.06 0.41%
ALTY 2026-01-14 18:01:1914.11 12.00 0.41%
ALTY 2026-01-14 22:01:220.00 0.00 0.41%
2026-01-15
ALTY 2026-01-15 06:01:0119.36 4.91 0.41%
ALTY 2026-01-15 07:00:5719.36 11.51 0.41%
ALTY 2026-01-15 08:01:0714.11 11.51 0.41%
ALTY 2026-01-15 11:00:5712.22 12.19 0.08%
ALTY 2026-01-15 12:01:0312.23 12.22 0.49%
ALTY 2026-01-15 13:00:5812.23 12.21 0.41%
ALTY 2026-01-15 14:01:0612.22 12.21 0.41%
ALTY 2026-01-15 15:00:5912.23 12.21 0.41%
ALTY 2026-01-15 17:01:0312.37 11.03 0.25%
ALTY 2026-01-15 22:01:300.00 0.00 0.25%
2026-01-16
ALTY 2026-01-16 06:01:0619.43 4.92 0.25%
ALTY 2026-01-16 07:01:0519.43 11.81 0.25%
ALTY 2026-01-16 08:01:1014.11 11.81 0.25%
ALTY 2026-01-16 11:00:5412.24 12.21 0.25%
ALTY 2026-01-16 12:01:0012.22 12.21 0.08%
ALTY 2026-01-16 13:00:5612.24 12.22 0.08%
ALTY 2026-01-16 14:01:0612.24 12.23 0.25%
ALTY 2026-01-16 15:01:0612.25 12.24 0.33%
ALTY 2026-01-16 17:00:5914.11 11.81 0.25%
ALTY 2026-01-16 21:01:100.00 0.00 0.25%
2026-01-20
ALTY 2026-01-20 06:01:0919.47 4.92 0.25%
ALTY 2026-01-20 07:00:5619.47 11.81 0.25%
ALTY 2026-01-20 08:01:0414.11 11.81 0.25%
ALTY 2026-01-20 11:00:5812.19 12.17 -0.49%
ALTY 2026-01-20 12:01:0212.20 12.19 -0.33%
ALTY 2026-01-20 13:01:0212.21 12.20 -0.25%
ALTY 2026-01-20 14:01:1012.19 12.18 -0.41%
ALTY 2026-01-20 15:01:0612.18 12.17 -0.57%
ALTY 2026-01-20 16:01:0912.17 12.16 -0.57%
ALTY 2026-01-20 17:01:1214.06 11.81 -0.65%
ALTY 2026-01-20 21:01:090.00 0.00 -0.65%
2026-01-21
ALTY 2026-01-21 06:01:1119.34 4.87 -0.65%
ALTY 2026-01-21 07:01:0319.34 10.51 -0.65%
ALTY 2026-01-21 08:01:0614.11 10.51 -0.65%
ALTY 2026-01-21 11:00:5812.23 12.21 0.41%
ALTY 2026-01-21 12:01:0112.22 12.21 0.41%
ALTY 2026-01-21 14:01:2212.19 12.18 0.24%
ALTY 2026-01-21 15:01:0212.21 12.19 0.24%
ALTY 2026-01-21 16:01:1012.24 12.23 0.65%
ALTY 2026-01-21 17:01:0412.52 10.51 0.73%
ALTY 2026-01-21 18:01:0912.52 10.51 0.74%
ALTY 2026-01-21 21:01:120.00 0.00 0.74%
2026-01-22
ALTY 2026-01-22 06:01:0219.59 4.92 0.74%
ALTY 2026-01-22 07:01:0019.59 11.81 0.74%
ALTY 2026-01-22 08:01:0314.11 11.81 0.74%
ALTY 2026-01-22 11:00:5612.27 12.25 0.33%
ALTY 2026-01-22 12:01:0012.29 12.28 0.33%
ALTY 2026-01-22 13:01:0512.30 12.28 0.41%
ALTY 2026-01-22 14:01:1512.31 12.29 0.49%
ALTY 2026-01-22 15:01:0512.31 12.29 0.58%
ALTY 2026-01-22 16:01:1012.30 12.28 0.58%
ALTY 2026-01-22 17:00:5212.52 12.25 0.25%
ALTY 2026-01-22 21:01:130.00 0.00 0.25%
2026-01-23
ALTY 2026-01-23 06:01:1319.52 4.94 0.25%
ALTY 2026-01-23 07:01:1119.52 11.81 0.25%
ALTY 2026-01-23 08:01:0614.11 11.81 0.25%
ALTY 2026-01-23 11:01:0512.29 12.27 0.16%
ALTY 2026-01-23 12:01:0012.29 12.27 0.08%
ALTY 2026-01-23 13:01:0812.29 12.28 0.08%
ALTY 2026-01-23 14:01:0212.27 12.26 0.00%
ALTY 2026-01-23 15:01:1012.28 12.27 0.00%
ALTY 2026-01-23 17:01:0112.52 12.20 0.16%
ALTY 2026-01-23 21:01:060.00 0.00 0.16%
2026-01-26
ALTY 2026-01-26 05:01:0119.16 5.40 0.16%
ALTY 2026-01-26 06:01:0519.52 4.94 0.16%
ALTY 2026-01-26 07:00:5719.52 11.51 0.16%
ALTY 2026-01-26 08:01:0114.11 11.51 0.16%
ALTY 2026-01-26 11:00:5712.30 12.28 0.16%
ALTY 2026-01-26 12:01:0212.28 12.27 0.08%
ALTY 2026-01-26 14:01:1412.29 12.28 0.08%
ALTY 2026-01-26 15:01:3512.29 12.28 0.16%
ALTY 2026-01-26 17:00:5914.11 12.25 0.16%
ALTY 2026-01-26 21:01:250.00 0.00 0.16%
2026-01-27
ALTY 2026-01-27 05:01:0019.18 5.40 0.16%
ALTY 2026-01-27 06:01:1619.65 4.94 0.16%
ALTY 2026-01-27 08:01:0614.11 11.21 0.16%
ALTY 2026-01-27 11:01:0312.31 12.29 0.24%
ALTY 2026-01-27 12:01:0412.31 12.30 0.16%
ALTY 2026-01-27 13:00:5312.31 12.30 0.24%
ALTY 2026-01-27 14:01:0212.32 12.30 0.16%
ALTY 2026-01-27 15:01:0712.33 12.32 0.41%
ALTY 2026-01-27 17:01:0012.52 12.25 0.57%
ALTY 2026-01-27 21:01:020.00 0.00 0.57%
ALTY 2026-01-27 22:01:1812.52 12.25 0.57%
2026-01-28
ALTY 2026-01-28 05:01:0419.61 5.05 0.57%
ALTY 2026-01-28 06:01:0619.61 4.94 0.57%
ALTY 2026-01-28 07:00:5919.61 11.81 0.57%
ALTY 2026-01-28 08:01:0214.11 11.81 0.57%
ALTY 2026-01-28 11:00:5412.35 12.32 0.08%
ALTY 2026-01-28 12:01:0012.36 12.33 0.08%
ALTY 2026-01-28 13:00:5412.35 12.33 0.08%
ALTY 2026-01-28 15:00:5712.36 12.33 0.08%
ALTY 2026-01-28 16:01:2412.34 12.32 0.00%
ALTY 2026-01-28 17:01:1512.52 11.81 0.08%
ALTY 2026-01-28 21:01:090.00 0.00 0.08%
2026-01-29
ALTY 2026-01-29 05:00:5919.24 5.42 0.08%
ALTY 2026-01-29 06:01:0919.60 4.96 0.08%
ALTY 2026-01-29 07:01:0019.60 11.51 0.08%
ALTY 2026-01-29 08:01:0214.11 11.51 0.08%
ALTY 2026-01-29 11:00:5612.34 12.31 0.00%
ALTY 2026-01-29 12:01:0412.31 12.28 -0.16%
ALTY 2026-01-29 13:01:0312.34 12.31 0.00%
ALTY 2026-01-29 14:01:0612.33 12.30 0.00%
ALTY 2026-01-29 15:01:2812.35 12.32 0.00%
ALTY 2026-01-29 16:01:0412.36 12.33 0.00%
ALTY 2026-01-29 17:01:0512.52 12.20 0.08%
ALTY 2026-01-29 20:01:1112.52 12.20 1.46%
ALTY 2026-01-29 21:01:050.00 0.00 1.46%
2026-01-30
ALTY 2026-01-30 05:00:5719.28 5.44 1.46%
ALTY 2026-01-30 06:01:0819.64 4.98 1.46%
ALTY 2026-01-30 08:01:0614.11 10.98 1.46%
ALTY 2026-01-30 11:00:5612.30 12.27 -0.24%
ALTY 2026-01-30 12:01:0212.29 12.28 -0.57%
ALTY 2026-01-30 13:01:0012.27 12.26 -0.57%
ALTY 2026-01-30 14:01:0112.25 12.24 -0.81%
ALTY 2026-01-30 15:01:0112.27 12.25 -0.89%
ALTY 2026-01-30 16:00:5912.28 12.25 -0.65%
ALTY 2026-01-30 17:01:0412.52 12.20 -0.49%
ALTY 2026-01-30 21:01:070.00 0.00 -0.49%
2026-02-02
ALTY 2026-02-02 05:00:5319.16 5.40 -0.49%
ALTY 2026-02-02 06:00:5819.52 4.94 -0.49%
ALTY 2026-02-02 08:01:0614.11 10.06 -0.49%
ALTY 2026-02-02 11:00:5612.29 12.26 0.16%
ALTY 2026-02-02 12:01:0112.29 12.28 0.16%
ALTY 2026-02-02 13:01:0012.30 12.28 0.08%
ALTY 2026-02-02 14:01:0012.30 12.27 0.24%
ALTY 2026-02-02 15:01:1712.29 12.27 0.24%
ALTY 2026-02-02 16:01:2012.29 12.26 0.24%
ALTY 2026-02-02 17:00:5812.53 10.54 0.00%
ALTY 2026-02-02 18:01:1712.53 10.06 0.00%
ALTY 2026-02-02 21:01:060.00 0.00 0.00%
2026-02-03
ALTY 2026-02-03 05:00:5519.49 5.03 0.00%
ALTY 2026-02-03 06:01:0219.49 4.91 0.00%
ALTY 2026-02-03 08:00:5914.11 8.24 0.00%
ALTY 2026-02-03 11:00:5312.30 12.27 0.24%
ALTY 2026-02-03 13:01:0512.27 12.25 0.16%
ALTY 2026-02-03 14:01:1012.26 12.23 -0.08%
ALTY 2026-02-03 15:01:0112.24 12.21 -0.16%
ALTY 2026-02-03 16:01:0812.26 12.23 -0.16%
ALTY 2026-02-03 17:01:0312.53 8.24 0.33%
ALTY 2026-02-03 18:01:1212.53 12.23 0.33%
ALTY 2026-02-03 21:01:110.00 0.00 0.33%
2026-02-04
ALTY 2026-02-04 05:01:0119.41 5.00 0.33%
ALTY 2026-02-04 06:01:0219.41 4.88 0.33%
ALTY 2026-02-04 08:00:5814.11 8.24 0.33%
ALTY 2026-02-04 11:00:5412.23 12.21 0.24%
ALTY 2026-02-04 12:01:1712.22 12.20 0.00%
ALTY 2026-02-04 13:01:0212.21 12.19 -0.08%
ALTY 2026-02-04 14:01:2112.20 12.18 -0.16%
ALTY 2026-02-04 15:01:0112.20 12.18 -0.08%
ALTY 2026-02-04 16:01:0712.24 12.22 -0.08%
ALTY 2026-02-04 17:00:5312.30 12.07 -0.49%
ALTY 2026-02-04 21:01:230.00 0.00 -0.49%
2026-02-05
ALTY 2026-02-05 05:01:0319.06 5.37 -0.49%
ALTY 2026-02-05 06:01:0719.54 4.92 -0.49%
ALTY 2026-02-05 08:01:0612.30 8.24 -0.49%
2026-02-06
ALTY 2026-02-06 10:01:1014.11 8.24 -0.16%
ALTY 2026-02-06 11:00:5812.25 12.23 0.49%
ALTY 2026-02-06 13:01:0412.26 12.24 0.49%
ALTY 2026-02-06 14:01:1012.27 12.25 0.49%
ALTY 2026-02-06 15:01:0512.27 12.25 0.65%
ALTY 2026-02-06 17:01:0512.30 12.07 0.82%
ALTY 2026-02-06 20:01:0912.27 12.07 0.82%
ALTY 2026-02-06 21:01:020.00 0.00 0.82%
2026-02-09
ALTY 2026-02-09 05:01:0519.14 5.04 0.82%
ALTY 2026-02-09 06:01:0919.63 4.92 0.82%
ALTY 2026-02-09 08:01:0414.11 8.24 0.82%
ALTY 2026-02-09 09:00:5914.11 12.23 0.82%
ALTY 2026-02-09 11:00:5612.24 12.23 0.00%
ALTY 2026-02-09 12:01:0212.26 12.25 -0.25%
ALTY 2026-02-09 13:01:0112.28 12.27 -0.25%
ALTY 2026-02-09 14:01:0212.28 12.27 0.08%
ALTY 2026-02-09 15:01:0212.29 12.28 0.08%
ALTY 2026-02-09 16:01:3412.30 12.29 0.16%
ALTY 2026-02-09 17:00:5712.30 12.07 0.25%
ALTY 2026-02-09 18:01:0112.30 12.07 0.24%
ALTY 2026-02-09 19:01:0412.30 8.24 -1.63%
2026-02-10
ALTY 2026-02-10 05:01:0712.30 5.41 -1.63%
ALTY 2026-02-10 06:01:0712.30 4.95 0.08%
ALTY 2026-02-10 07:00:5712.30 11.51 0.08%
ALTY 2026-02-10 11:00:5912.33 12.31 0.24%
ALTY 2026-02-10 13:01:1512.35 12.32 0.33%
ALTY 2026-02-10 14:09:2112.35 12.32 0.41%
ALTY 2026-02-10 15:01:2112.34 12.32 0.33%
ALTY 2026-02-10 16:01:0812.36 12.33 0.49%
ALTY 2026-02-10 17:01:0412.40 11.51 0.24%
ALTY 2026-02-10 21:01:170.00 0.00 0.24%
2026-02-11
ALTY 2026-02-11 05:01:0019.24 5.05 0.24%
ALTY 2026-02-11 06:01:0319.61 4.94 0.24%
ALTY 2026-02-11 08:01:0014.11 8.24 0.24%
ALTY 2026-02-11 09:00:5314.11 11.30 0.24%
ALTY 2026-02-11 11:01:1312.39 12.36 0.41%
ALTY 2026-02-11 12:01:0212.38 12.36 0.41%
ALTY 2026-02-11 13:00:5712.39 12.36 0.33%
ALTY 2026-02-11 14:01:0612.39 12.37 0.33%
ALTY 2026-02-11 16:01:0912.41 12.38 0.33%
ALTY 2026-02-11 17:01:0012.40 8.24 0.33%
ALTY 2026-02-11 18:01:2412.40 10.98 0.32%
ALTY 2026-02-11 21:01:140.00 0.00 0.32%
2026-02-12
ALTY 2026-02-12 05:01:0419.34 5.45 0.32%
ALTY 2026-02-12 06:01:2119.70 4.99 0.32%
ALTY 2026-02-12 07:01:0619.70 11.51 0.32%
ALTY 2026-02-12 08:01:0514.11 11.51 0.32%
ALTY 2026-02-12 11:01:2512.42 12.39 0.32%
ALTY 2026-02-12 12:01:3412.40 12.38 0.08%
ALTY 2026-02-12 13:06:4012.35 12.33 -0.41%
ALTY 2026-02-12 14:01:0712.34 12.32 -0.49%
ALTY 2026-02-12 15:01:1712.34 12.33 -0.57%
ALTY 2026-02-12 16:01:0912.38 12.35 -0.41%
ALTY 2026-02-12 17:01:3712.50 11.51 -0.49%
ALTY 2026-02-12 18:01:0314.11 11.51 -0.48%
ALTY 2026-02-12 21:01:130.00 0.00 -0.48%
2026-02-13
ALTY 2026-02-13 05:02:2619.60 5.05 -0.48%
ALTY 2026-02-13 06:01:0619.60 4.94 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.