ALTY	1970-01-01 03:00:00	11.79	10.65	-0.36%
ALTY	2020-11-12 15:00:09	11.79	10.65	-0.36%
ALTY	2020-11-12 16:00:09	12.54	10.65	-0.36%
ALTY	2020-11-12 17:00:10	11.13	11.08	-0.71%
ALTY	2020-11-12 18:00:10	11.17	11.11	-0.71%
ALTY	2020-11-12 19:00:10	11.18	11.13	-0.45%
ALTY	2020-11-12 20:00:09	11.12	11.08	-0.45%
ALTY	2020-11-12 21:00:09	11.09	11.06	-0.45%
ALTY	2020-11-12 22:00:10	11.08	11.03	-0.45%
ALTY	2020-11-12 23:00:09	11.10	11.05	-0.89%
ALTY	2020-11-13 01:00:45	11.30	11.00	-0.89%
ALTY	2020-11-13 02:00:09	11.30	11.00	-0.89%
ALTY	2020-11-13 03:00:09	11.30	11.00	-0.89%
ALTY	2020-11-13 04:00:09	11.30	11.00	-0.89%
ALTY	2020-11-13 05:00:09	11.30	11.00	-0.89%
ALTY	2020-11-13 06:00:10	11.30	11.00	-0.89%
ALTY	2020-11-13 07:00:09	11.30	11.00	-0.89%
ALTY	2020-11-13 08:00:10	11.30	11.00	-0.89%
ALTY	2020-11-13 09:00:10	11.30	11.00	-0.89%
ALTY	2020-11-13 10:00:09	11.30	11.00	-0.89%
ALTY	2020-11-13 11:00:09	11.30	11.00	-0.89%
ALTY	2020-11-13 12:00:10	11.30	11.00	-0.89%
ALTY	2020-11-13 13:00:10	11.30	11.00	-0.89%
ALTY	2020-11-13 14:00:09	11.30	11.00	-0.89%
ALTY	2020-11-13 15:00:10	11.30	11.00	-0.89%
ALTY	2020-11-13 16:00:09	12.54	10.50	-0.89%
ALTY	2020-11-13 17:00:13	11.20	11.16	0.72%
ALTY	2020-11-13 18:00:10	11.20	11.17	0.72%
ALTY	2020-11-13 19:00:09	11.23	11.19	0.99%
ALTY	2020-11-13 20:00:09	11.24	11.18	0.90%
ALTY	2020-11-13 21:00:09	11.25	11.19	0.90%
ALTY	2020-11-13 22:00:09	11.28	11.24	0.90%
ALTY	2020-11-13 23:00:10	11.28	11.24	1.53%
ALTY	2020-11-14 01:00:36	11.30	10.50	1.26%
ALTY	2020-11-14 02:00:09	11.30	10.50	1.26%
ALTY	2020-11-14 03:00:09	11.30	10.50	1.26%
ALTY	2020-11-14 04:00:09	11.30	10.50	1.26%
ALTY	2020-11-14 05:00:10	11.30	10.50	1.26%
ALTY	2020-11-14 06:00:09	11.30	10.50	1.26%
ALTY	2020-11-14 07:00:10	11.30	10.50	1.26%
ALTY	2020-11-14 08:00:09	11.30	10.50	1.26%
ALTY	2020-11-14 09:00:10	11.30	10.50	1.26%
ALTY	2020-11-14 10:00:09	11.30	10.50	1.26%
ALTY	2020-11-14 11:00:10	11.30	10.50	1.26%
ALTY	2020-11-14 12:00:09	11.30	10.50	1.26%
ALTY	2020-11-14 13:00:09	11.30	10.50	1.26%
ALTY	2020-11-14 14:00:09	11.30	10.50	1.26%
ALTY	2020-11-14 15:00:09	11.30	10.50	1.26%
ALTY	2020-11-14 16:00:10	11.30	10.50	1.26%
ALTY	2020-11-14 17:00:09	11.30	10.50	1.26%
ALTY	2020-11-14 18:00:09	11.30	10.50	1.26%
ALTY	2020-11-14 19:00:09	11.30	10.50	1.26%
ALTY	2020-11-14 20:00:09	11.30	10.50	1.26%
ALTY	2020-11-14 21:00:09	11.30	10.50	1.26%
ALTY	2020-11-14 22:00:09	11.30	10.50	1.26%
ALTY	2020-11-14 23:00:09	11.30	10.50	1.26%
ALTY	2020-11-15 01:00:53	11.30	10.50	1.26%
ALTY	2020-11-15 02:00:09	11.30	10.50	1.26%
ALTY	2020-11-15 03:00:09	11.30	10.50	1.26%
ALTY	2020-11-15 04:00:09	11.30	10.50	1.26%
ALTY	2020-11-15 05:00:09	11.30	10.50	1.26%
ALTY	2020-11-15 06:00:09	11.30	10.50	1.26%
ALTY	2020-11-15 07:00:09	11.30	10.50	1.26%
ALTY	2020-11-15 08:00:09	11.30	10.50	1.26%
ALTY	2020-11-15 09:00:10	11.30	10.50	1.26%
ALTY	2020-11-15 10:00:09	11.30	10.50	1.26%
ALTY	2020-11-15 11:00:09	11.30	10.50	1.26%
ALTY	2020-11-15 12:00:10	11.30	10.50	1.26%
ALTY	2020-11-15 13:00:10	11.30	10.50	1.26%
ALTY	2020-11-15 14:00:09	11.30	10.50	1.26%
ALTY	2020-11-15 15:00:09	11.30	10.50	1.26%
ALTY	2020-11-15 16:00:10	11.30	10.50	1.26%
ALTY	2020-11-15 17:00:09	11.30	10.50	1.26%
ALTY	2020-11-15 18:00:10	11.30	10.50	1.26%
ALTY	2020-11-15 19:00:10	11.30	10.50	1.26%
ALTY	2020-11-15 20:00:09	11.30	10.50	1.26%
ALTY	2020-11-15 21:00:10	11.30	10.50	1.26%
ALTY	2020-11-15 22:00:10	11.30	10.50	1.26%
ALTY	2020-11-15 23:00:15	11.30	10.50	1.26%
ALTY	2020-11-16 01:00:44	11.30	10.50	1.26%
ALTY	2020-11-16 02:00:09	11.30	10.50	1.26%
ALTY	2020-11-16 03:00:09	11.30	10.50	1.26%
ALTY	2020-11-16 04:00:10	11.30	10.50	1.26%
ALTY	2020-11-16 05:00:09	11.30	10.50	1.26%
ALTY	2020-11-16 06:00:10	11.30	10.50	1.26%
ALTY	2020-11-16 07:00:10	11.30	10.50	1.26%
ALTY	2020-11-16 08:00:09	11.30	10.50	1.26%
ALTY	2020-11-16 09:00:10	11.30	10.50	1.26%
ALTY	2020-11-16 10:00:09	11.30	10.50	1.26%
ALTY	2020-11-16 11:00:09	11.30	10.50	1.26%
ALTY	2020-11-16 12:00:09	11.30	10.50	1.26%
ALTY	2020-11-16 13:00:10	11.30	10.50	1.26%
ALTY	2020-11-16 14:00:09	11.30	9.40	1.26%
ALTY	2020-11-16 15:00:10	11.30	9.40	1.26%
ALTY	2020-11-16 16:00:10	12.54	10.30	1.26%
ALTY	2020-11-16 17:00:11	11.40	11.35	0.98%
ALTY	2020-11-16 18:00:10	11.45	11.42	1.78%
ALTY	2020-11-16 19:00:09	11.51	11.47	2.14%
ALTY	2020-11-16 20:00:09	11.49	11.46	2.14%
ALTY	2020-11-16 21:00:10	11.45	11.42	1.96%
ALTY	2020-11-16 22:00:10	11.47	11.42	2.05%
ALTY	2020-11-16 23:00:09	11.46	11.43	2.05%
ALTY	2020-11-17 01:00:34	11.79	10.30	1.87%
ALTY	2020-11-17 02:00:09	11.79	10.30	1.87%
ALTY	2020-11-17 03:00:09	11.79	10.30	1.87%
ALTY	2020-11-17 04:00:09	11.79	10.30	1.87%
ALTY	2020-11-17 05:00:09	11.79	10.30	1.87%
ALTY	2020-11-17 06:00:09	11.79	10.30	1.87%
ALTY	2020-11-17 07:00:09	11.79	10.30	1.87%
ALTY	2020-11-17 08:00:10	11.79	10.30	1.87%
ALTY	2020-11-17 09:00:10	11.79	10.30	1.87%
ALTY	2020-11-17 10:00:09	11.79	10.30	1.87%
ALTY	2020-11-17 11:00:09	11.79	10.30	1.87%
ALTY	2020-11-17 12:00:10	11.79	10.30	1.87%
ALTY	2020-11-17 13:00:10	11.79	10.30	1.87%
ALTY	2020-11-17 14:00:10	11.79	10.30	1.87%
ALTY	2020-11-17 15:00:09	11.79	10.30	1.87%
ALTY	2020-11-17 16:00:10	11.45	10.27	1.87%
ALTY	2020-11-17 17:00:10	11.43	11.40	-0.44%
ALTY	2020-11-17 18:00:10	11.42	11.39	-0.44%
ALTY	2020-11-17 19:00:09	11.43	11.39	0.00%
ALTY	2020-11-17 20:00:10	11.45	11.43	0.44%
ALTY	2020-11-17 21:00:10	11.45	11.43	0.26%
ALTY	2020-11-17 22:00:10	11.50	11.47	0.26%
ALTY	2020-11-17 23:00:09	11.51	11.46	0.26%
ALTY	2020-11-18 01:00:28	11.79	10.27	0.26%
ALTY	2020-11-18 02:00:09	11.79	10.27	0.26%
ALTY	2020-11-18 03:00:09	11.79	10.27	0.26%
ALTY	2020-11-18 04:00:09	11.79	10.27	0.26%
ALTY	2020-11-18 05:00:10	11.79	10.27	0.26%
ALTY	2020-11-18 06:00:10	11.79	10.27	0.26%
ALTY	2020-11-18 07:00:10	11.79	10.27	0.26%
ALTY	2020-11-18 08:00:09	11.79	10.27	0.26%
ALTY	2020-11-18 09:00:09	11.79	10.27	0.26%
ALTY	2020-11-18 10:00:09	11.79	10.27	0.26%
ALTY	2020-11-18 11:00:10	11.79	10.27	0.26%
ALTY	2020-11-18 12:00:09	11.79	10.27	0.26%
ALTY	2020-11-18 13:00:10	11.79	10.27	0.26%
ALTY	2020-11-18 14:00:10	11.79	10.27	0.26%
ALTY	2020-11-18 15:00:10	11.79	10.27	0.26%
ALTY	2020-11-18 16:00:10	11.75	10.30	0.26%
ALTY	2020-11-18 17:00:16	11.50	11.48	0.17%
ALTY	2020-11-18 18:00:09	11.57	11.54	0.61%
ALTY	2020-11-18 19:00:09	11.59	11.57	0.61%
ALTY	2020-11-18 20:00:09	11.57	11.55	0.78%
ALTY	2020-11-18 21:00:09	11.53	11.50	0.44%
ALTY	2020-11-18 22:00:10	11.51	11.46	0.00%
ALTY	2020-11-18 23:00:09	11.41	11.34	-0.96%
ALTY	2020-11-19 01:00:29	11.79	10.30	-0.70%
ALTY	2020-11-19 02:00:09	11.79	10.30	-0.70%
ALTY	2020-11-19 03:00:09	11.79	10.28	-0.70%
ALTY	2020-11-19 04:00:10	11.59	11.56	-0.70%
ALTY	2020-11-19 05:00:10	11.59	11.57	-0.70%
ALTY	2020-11-19 06:00:10	11.57	11.55	-0.70%
ALTY	2020-11-19 07:00:10	11.57	11.55	-0.70%
ALTY	2020-11-19 08:00:09	11.54	11.50	-0.70%
ALTY	2020-11-19 09:00:09	11.51	11.46	-0.70%
ALTY	2020-11-19 10:00:09	11.51	11.49	-0.70%
ALTY	2020-11-19 11:00:10	11.51	11.49	-0.70%
ALTY	2020-11-19 12:00:10	11.51	11.49	-0.70%
ALTY	2020-11-19 13:00:09	11.51	11.49	-0.70%
ALTY	2020-11-19 14:00:10	11.51	11.49	-0.70%
ALTY	2020-11-19 15:00:09	11.51	11.49	-0.70%
ALTY	2020-11-19 16:00:09	11.75	11.30	-0.70%
ALTY	2020-11-19 17:00:12	11.43	11.35	-0.26%
ALTY	2020-11-19 18:00:09	11.41	11.34	-0.26%
ALTY	2020-11-19 19:00:09	11.41	11.36	-0.26%
ALTY	2020-11-19 20:00:09	11.40	11.36	-0.26%
ALTY	2020-11-19 21:00:09	11.42	11.37	-0.26%
ALTY	2020-11-19 22:00:10	11.44	11.39	-0.26%
ALTY	2020-11-19 23:00:09	11.44	11.42	0.18%
ALTY	2020-11-20 01:00:35	11.79	11.35	0.00%
ALTY	2020-11-20 02:00:10	11.79	11.35	0.00%
ALTY	2020-11-20 03:00:09	11.79	11.31	0.00%
ALTY	2020-11-20 04:00:09	11.79	11.31	0.00%
ALTY	2020-11-20 05:00:09	11.79	11.31	0.00%
ALTY	2020-11-20 06:00:09	11.79	11.31	0.00%
ALTY	2020-11-20 07:00:09	11.79	11.31	0.00%
ALTY	2020-11-20 08:00:10	11.79	11.31	0.00%
ALTY	2020-11-20 09:00:10	11.79	11.31	0.00%
ALTY	2020-11-20 10:00:10	11.79	11.31	0.00%
ALTY	2020-11-20 11:00:09	11.79	11.31	0.00%
ALTY	2020-11-20 12:00:10	11.79	11.31	0.00%
ALTY	2020-11-20 13:00:10	11.79	11.31	0.00%
ALTY	2020-11-20 14:00:09	11.79	11.31	0.00%
ALTY	2020-11-20 15:00:10	11.79	11.31	0.00%
ALTY	2020-11-20 16:00:10	11.75	11.00	0.00%
ALTY	2020-11-20 17:00:12	11.46	11.42	0.17%
ALTY	2020-11-20 18:00:09	11.45	11.40	-0.09%
ALTY	2020-11-20 19:00:10	11.46	11.43	-0.09%
ALTY	2020-11-20 20:00:09	11.46	11.43	-0.09%
ALTY	2020-11-20 21:00:10	11.47	11.44	0.17%
ALTY	2020-11-20 22:00:10	11.49	11.45	0.09%
ALTY	2020-11-20 23:00:09	11.46	11.42	0.17%
ALTY	2020-11-21 01:00:29	11.79	11.35	0.00%
ALTY	2020-11-21 02:00:09	11.79	11.35	0.00%
ALTY	2020-11-21 03:00:09	11.79	11.35	0.00%
ALTY	2020-11-21 04:00:09	11.79	11.35	0.00%
ALTY	2020-11-21 05:00:09	11.79	11.35	0.00%
ALTY	2020-11-21 06:00:09	11.79	11.35	0.00%
ALTY	2020-11-21 07:00:10	11.79	11.35	0.00%
ALTY	2020-11-21 08:00:10	11.79	11.35	0.00%
ALTY	2020-11-21 09:00:09	11.79	11.35	0.00%
ALTY	2020-11-21 10:00:10	11.79	11.35	0.00%
ALTY	2020-11-21 11:00:10	11.79	11.35	0.00%
ALTY	2020-11-21 12:00:10	11.79	11.35	0.00%
ALTY	2020-11-21 13:00:10	11.79	11.35	0.00%
ALTY	2020-11-21 14:00:09	11.79	11.35	0.00%
ALTY	2020-11-21 15:00:09	11.79	11.35	0.00%
ALTY	2020-11-21 16:00:10	11.79	11.35	0.00%
ALTY	2020-11-21 17:00:09	11.79	11.35	0.00%
ALTY	2020-11-21 18:00:10	11.79	11.35	0.00%
ALTY	2020-11-21 19:00:10	11.79	11.35	0.00%
ALTY	2020-11-21 20:00:10	11.79	11.35	0.00%
ALTY	2020-11-21 21:00:10	11.79	11.35	0.00%
ALTY	2020-11-21 22:00:09	11.79	11.35	0.00%
ALTY	2020-11-21 23:00:09	11.79	11.35	0.00%
ALTY	2020-11-22 01:00:44	11.79	11.35	0.00%
ALTY	2020-11-22 02:00:10	11.79	11.35	0.00%
ALTY	2020-11-22 03:00:09	11.79	11.35	0.00%
ALTY	2020-11-22 04:00:09	11.79	11.35	0.00%
ALTY	2020-11-22 05:00:09	11.79	11.35	0.00%
ALTY	2020-11-22 06:00:10	11.79	11.35	0.00%
ALTY	2020-11-22 07:00:09	11.79	11.35	0.00%
ALTY	2020-11-22 08:00:09	11.79	11.35	0.00%
ALTY	2020-11-22 09:00:09	11.79	11.35	0.00%
ALTY	2020-11-22 10:00:09	11.79	11.35	0.00%
ALTY	2020-11-22 11:00:09	11.79	11.35	0.00%
ALTY	2020-11-22 12:00:10	11.79	11.35	0.00%
ALTY	2020-11-22 13:00:10	11.79	11.35	0.00%
ALTY	2020-11-22 14:00:10	11.79	11.35	0.00%
ALTY	2020-11-22 15:00:09	11.79	11.35	0.00%
ALTY	2020-11-22 16:00:10	11.79	11.35	0.00%
ALTY	2020-11-22 17:00:10	11.79	11.35	0.00%
ALTY	2020-11-22 18:00:09	11.79	11.35	0.00%
ALTY	2020-11-22 19:00:11	11.79	11.35	0.00%
ALTY	2020-11-22 20:00:09	11.79	11.35	0.00%
ALTY	2020-11-22 21:00:09	11.79	11.35	0.00%
ALTY	2020-11-22 22:00:09	11.79	11.35	0.00%
ALTY	2020-11-22 23:00:14	11.79	11.35	0.00%
ALTY	2020-11-23 01:00:42	11.79	11.35	0.00%
ALTY	2020-11-23 02:00:09	11.79	11.35	0.00%
ALTY	2020-11-23 03:00:09	11.79	11.35	0.00%
ALTY	2020-11-23 04:00:10	11.79	11.35	0.00%
ALTY	2020-11-23 05:00:10	11.79	11.35	0.00%
ALTY	2020-11-23 06:00:09	11.79	11.35	0.00%
ALTY	2020-11-23 07:00:10	11.79	11.35	0.00%
ALTY	2020-11-23 08:00:10	11.79	11.35	0.00%
ALTY	2020-11-23 09:00:10	11.79	11.35	0.00%
ALTY	2020-11-23 10:00:10	11.79	11.35	0.00%
ALTY	2020-11-23 11:00:09	11.79	11.35	0.00%
ALTY	2020-11-23 12:00:10	11.79	11.35	0.00%
ALTY	2020-11-23 13:00:09	11.79	11.35	0.00%
ALTY	2020-11-23 14:00:10	11.79	11.35	0.00%
ALTY	2020-11-23 15:00:10	11.79	11.35	0.00%
ALTY	2020-11-23 16:00:10	11.75	11.50	0.00%
ALTY	2020-11-23 17:00:11	11.55	11.53	0.61%
ALTY	2020-11-23 18:00:10	11.58	11.56	0.70%
ALTY	2020-11-23 19:00:10	11.59	11.55	1.05%
ALTY	2020-11-23 20:00:09	11.60	11.57	1.05%
ALTY	2020-11-23 21:00:09	11.59	11.56	1.13%
ALTY	2020-11-23 22:00:10	11.62	11.59	1.13%
ALTY	2020-11-23 23:00:09	11.60	11.57	1.22%
ALTY	2020-11-24 01:00:31	12.00	10.30	0.35%
ALTY	2020-11-24 02:00:10	12.00	10.30	0.35%
ALTY	2020-11-24 03:00:10	11.75	11.40	0.35%
ALTY	2020-11-24 04:00:10	11.75	11.40	0.35%
ALTY	2020-11-24 05:00:10	12.00	10.30	0.35%
ALTY	2020-11-24 06:00:09	12.00	10.30	0.35%
ALTY	2020-11-24 07:00:09	12.00	10.30	0.35%
ALTY	2020-11-24 08:00:09	12.00	10.30	0.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83