investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTR: Altair Engineering Inc. - Class A Common Stock

+ IoT, Analytics, Software



Clear duplicates of prices



2024-06-27
ALTR 2024-06-27 02:01:000.00 0.00 0.58%
ALTR 2024-06-27 05:00:58156.59 93.90 0.58%
ALTR 2024-06-27 09:00:51100.94 93.90 0.58%
ALTR 2024-06-27 10:00:5199.18 99.10 0.70%
ALTR 2024-06-27 11:00:5798.86 98.68 0.40%
ALTR 2024-06-27 12:00:5098.87 98.77 0.29%
ALTR 2024-06-27 13:00:5599.18 99.10 0.69%
ALTR 2024-06-27 14:00:5898.50 98.33 -0.02%
ALTR 2024-06-27 15:00:5598.17 98.09 -0.39%
ALTR 2024-06-27 16:00:5397.96 97.87 -0.63%
ALTR 2024-06-27 17:00:5699.77 97.40 -0.63%
ALTR 2024-06-27 18:00:55156.64 97.40 -0.63%
ALTR 2024-06-27 20:00:500.00 0.00 -0.63%
2024-06-28
ALTR 2024-06-28 05:00:57156.59 93.90 -0.63%
ALTR 2024-06-28 09:00:5499.94 93.90 -0.63%
ALTR 2024-06-28 10:00:5799.44 99.12 1.52%
ALTR 2024-06-28 11:00:5599.23 99.03 1.32%
ALTR 2024-06-28 12:01:0198.83 98.65 0.97%
ALTR 2024-06-28 13:00:5797.90 97.83 -0.01%
ALTR 2024-06-28 14:00:5597.60 97.48 -0.37%
ALTR 2024-06-28 15:00:5797.81 97.70 -0.14%
ALTR 2024-06-28 16:00:5699.98 94.50 0.21%
ALTR 2024-06-28 18:00:5598.99 97.43 0.21%
ALTR 2024-06-28 19:00:55101.79 94.50 0.21%
ALTR 2024-06-28 20:00:590.00 0.00 0.21%
2024-07-01
ALTR 2024-07-01 05:01:01110.49 45.73 0.21%
ALTR 2024-07-01 07:01:02110.49 85.88 0.21%
ALTR 2024-07-01 08:00:59101.78 93.91 0.21%
ALTR 2024-07-01 09:00:56100.15 85.88 0.21%
ALTR 2024-07-01 10:00:5597.52 97.01 -0.79%
ALTR 2024-07-01 11:00:5797.17 96.99 -0.94%
ALTR 2024-07-01 12:00:5697.06 96.92 -1.05%
ALTR 2024-07-01 13:01:0097.59 97.47 -0.50%
ALTR 2024-07-01 14:00:5897.88 97.76 -0.20%
ALTR 2024-07-01 15:00:5597.33 97.22 -0.78%
ALTR 2024-07-01 16:00:5797.58 97.54 -0.55%
ALTR 2024-07-01 17:00:5099.44 95.64 -0.55%
ALTR 2024-07-01 18:00:57115.95 92.00 -0.55%
ALTR 2024-07-01 20:00:550.00 0.00 -0.55%
2024-07-02
ALTR 2024-07-02 05:01:00155.08 93.90 -0.55%
ALTR 2024-07-02 09:00:5699.72 93.90 -0.55%
ALTR 2024-07-02 10:01:0598.77 98.14 1.10%
ALTR 2024-07-02 11:00:5698.19 97.97 0.65%
ALTR 2024-07-02 12:00:5897.83 97.61 0.12%
ALTR 2024-07-02 13:00:5897.40 97.24 -0.25%
ALTR 2024-07-02 14:00:5697.49 97.38 -0.08%
ALTR 2024-07-02 15:00:5198.16 98.05 0.56%
ALTR 2024-07-02 16:00:58100.32 96.50 0.89%
ALTR 2024-07-02 18:00:5899.10 97.51 0.89%
ALTR 2024-07-02 20:01:010.00 0.00 0.89%
2024-07-03
ALTR 2024-07-03 07:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759824/000095017024081041/0000950170-24-081041-index.htm
8-K - ALTA EQUIPMENT GROUP INC. (0001759824) (Filer)
ALTR 2024-07-03 10:00:5498.92 98.47 0.52%
ALTR 2024-07-03 11:00:5698.66 98.52 0.15%
ALTR 2024-07-03 12:00:5898.37 98.26 -0.04%
ALTR 2024-07-03 13:00:5898.28 98.13 -0.28%
ALTR 2024-07-03 14:00:57157.68 93.90 -0.27%
ALTR 2024-07-03 15:00:5898.89 97.31 -0.27%
ALTR 2024-07-03 16:00:55112.80 93.90 -0.27%
ALTR 2024-07-03 17:00:560.00 0.00 -0.27%
2024-07-05
ALTR 2024-07-05 05:00:55156.04 93.90 -0.27%
ALTR 2024-07-05 09:00:5299.69 93.90 -0.27%
ALTR 2024-07-05 10:00:5698.70 98.47 0.34%
ALTR 2024-07-05 11:00:5899.17 98.95 0.93%
ALTR 2024-07-05 12:00:5498.48 98.32 0.21%
ALTR 2024-07-05 13:00:5498.98 98.84 0.81%
ALTR 2024-07-05 14:00:5199.03 98.88 0.90%
ALTR 2024-07-05 15:00:5399.08 98.98 0.85%
ALTR 2024-07-05 16:00:5899.01 98.86 0.95%
ALTR 2024-07-05 17:00:56100.79 96.95 0.95%
ALTR 2024-07-05 18:00:56158.01 93.90 0.95%
ALTR 2024-07-05 20:01:060.00 0.00 0.95%
2024-07-08
ALTR 2024-07-08 05:00:58158.19 93.90 0.95%
ALTR 2024-07-08 09:00:56101.23 93.90 0.95%
ALTR 2024-07-08 10:01:3099.10 98.60 0.25%
ALTR 2024-07-08 11:00:5398.88 98.69 -0.12%
ALTR 2024-07-08 12:00:5698.39 98.27 -0.53%
ALTR 2024-07-08 13:00:5997.71 97.51 -1.35%
ALTR 2024-07-08 14:00:5397.74 97.65 -1.22%
ALTR 2024-07-08 15:00:5697.92 97.70 -1.04%
ALTR 2024-07-08 16:00:5997.85 97.76 -1.12%
ALTR 2024-07-08 17:00:5699.67 95.87 -1.11%
ALTR 2024-07-08 18:00:53156.49 93.90 -1.11%
ALTR 2024-07-08 20:01:000.00 0.00 -1.11%
2024-07-09
ALTR 2024-07-09 05:00:59156.43 93.90 -1.11%
ALTR 2024-07-09 09:00:5999.83 93.90 -1.11%
ALTR 2024-07-09 10:00:5897.48 97.30 -0.41%
ALTR 2024-07-09 11:00:5496.52 96.31 -1.41%
ALTR 2024-07-09 12:00:5296.55 96.48 -1.26%
ALTR 2024-07-09 13:01:2896.83 96.69 -1.02%
ALTR 2024-07-09 14:01:0196.93 96.83 -0.84%
ALTR 2024-07-09 15:01:0097.04 96.98 -0.76%
ALTR 2024-07-09 16:01:0098.36 93.90 -1.29%
ALTR 2024-07-09 17:01:0398.36 93.90 -1.31%
ALTR 2024-07-09 18:00:5897.25 95.73 -1.31%
ALTR 2024-07-09 19:01:33106.37 93.90 -1.31%
ALTR 2024-07-09 20:00:580.00 0.00 -1.31%
2024-07-10
ALTR 2024-07-10 05:00:58154.38 93.90 -1.31%
ALTR 2024-07-10 07:01:08154.38 96.49 -1.31%
ALTR 2024-07-10 08:00:58154.38 93.90 -1.31%
ALTR 2024-07-10 09:01:0398.86 93.90 -1.31%
ALTR 2024-07-10 10:00:5796.49 96.10 -0.04%
ALTR 2024-07-10 11:00:5496.63 96.55 0.07%
ALTR 2024-07-10 12:00:5997.12 97.02 0.56%
ALTR 2024-07-10 13:00:5997.71 97.55 1.24%
ALTR 2024-07-10 14:01:0697.99 97.90 1.53%
ALTR 2024-07-10 15:00:5798.07 97.95 1.55%
ALTR 2024-07-10 16:00:580.00 93.90 2.18%
ALTR 2024-07-10 17:00:58100.53 96.71 2.21%
ALTR 2024-07-10 18:01:0099.34 97.82 2.21%
ALTR 2024-07-10 20:01:020.00 0.00 2.21%
2024-07-11
ALTR 2024-07-11 05:01:01156.80 93.90 2.21%
ALTR 2024-07-11 09:00:59102.09 93.90 2.21%
ALTR 2024-07-11 10:01:02100.35 100.21 1.77%
ALTR 2024-07-11 11:00:58100.34 100.03 1.65%
ALTR 2024-07-11 12:01:0099.45 99.25 0.76%
ALTR 2024-07-11 13:00:5599.51 99.38 0.72%
ALTR 2024-07-11 14:01:2799.49 99.39 0.85%
ALTR 2024-07-11 15:01:0099.74 99.64 1.15%
ALTR 2024-07-11 16:01:020.00 96.00 0.67%
ALTR 2024-07-11 17:01:01158.96 96.00 0.66%
ALTR 2024-07-11 20:00:550.00 0.00 0.66%
2024-07-12
ALTR 2024-07-12 05:00:52157.83 93.90 0.66%
ALTR 2024-07-12 09:00:52101.05 93.90 0.66%
ALTR 2024-07-12 10:00:52100.77 100.36 1.18%
ALTR 2024-07-12 11:00:55101.44 101.24 2.16%
ALTR 2024-07-12 12:00:54100.79 100.67 1.42%
ALTR 2024-07-12 13:00:55100.79 100.68 1.53%
ALTR 2024-07-12 14:00:58101.12 100.91 1.80%
ALTR 2024-07-12 15:00:57101.18 101.08 1.94%
ALTR 2024-07-12 16:00:560.00 93.90 0.99%
ALTR 2024-07-12 17:00:57108.78 93.90 0.99%
ALTR 2024-07-12 19:00:57100.62 99.40 0.99%
ALTR 2024-07-12 20:00:540.00 0.00 0.99%
2024-07-13
ALTR 2024-07-13 09:51:18
Altair: Too Expensive For Far Too Little Growth
2024-07-15
ALTR 2024-07-15 05:00:56159.39 93.90 0.99%
ALTR 2024-07-15 06:01:00107.03 98.51 -2.04%
ALTR 2024-07-15 07:00:54107.46 95.00 -1.31%
ALTR 2024-07-15 09:00:5599.00 95.00 -1.31%
ALTR 2024-07-15 10:00:5799.23 98.90 -1.26%
ALTR 2024-07-15 11:00:5299.30 99.12 -1.08%
ALTR 2024-07-15 12:00:5399.30 99.15 -0.98%
ALTR 2024-07-15 13:00:5498.30 98.18 -2.06%
ALTR 2024-07-15 14:00:5598.64 98.45 -1.69%
ALTR 2024-07-15 15:00:5397.74 97.70 -2.54%
ALTR 2024-07-15 16:00:500.00 93.90 -3.30%
ALTR 2024-07-15 17:00:53155.13 93.90 -3.27%
ALTR 2024-07-15 18:00:5897.78 96.28 -3.27%
ALTR 2024-07-15 19:00:57155.13 96.36 -3.27%
ALTR 2024-07-15 20:00:570.00 0.00 -3.27%
2024-07-16
ALTR 2024-07-16 05:01:02154.18 93.90 -3.27%
ALTR 2024-07-16 08:00:51154.18 93.90 0.00%
ALTR 2024-07-16 09:00:5399.29 94.64 0.00%
ALTR 2024-07-16 10:00:5698.39 98.15 1.39%
ALTR 2024-07-16 11:00:5598.03 97.96 1.01%
ALTR 2024-07-16 12:00:5697.71 97.61 0.66%
ALTR 2024-07-16 13:00:5497.56 97.38 0.51%
ALTR 2024-07-16 14:00:5697.49 97.41 0.47%
ALTR 2024-07-16 15:00:5097.86 97.75 0.84%
ALTR 2024-07-16 16:00:510.00 94.95 0.70%
ALTR 2024-07-16 17:01:01107.88 94.95 0.72%
ALTR 2024-07-16 20:01:000.00 0.00 0.72%
2024-07-17
ALTR 2024-07-17 04:01:020.00 92.60 0.72%
ALTR 2024-07-17 05:00:59156.27 93.90 0.72%
ALTR 2024-07-17 06:00:57155.00 93.90 0.72%
ALTR 2024-07-17 08:00:58155.00 93.90 0.00%
ALTR 2024-07-17 09:00:5799.95 95.39 0.00%
ALTR 2024-07-17 10:00:5796.65 96.29 -1.28%
ALTR 2024-07-17 11:00:5695.32 95.12 -2.64%
ALTR 2024-07-17 12:00:5594.40 94.33 -3.38%
ALTR 2024-07-17 13:01:1394.40 94.26 -3.51%
ALTR 2024-07-17 14:00:5494.05 93.94 -3.85%
ALTR 2024-07-17 15:01:0094.40 94.30 -3.38%
ALTR 2024-07-17 16:00:510.00 0.00 -3.70%
ALTR 2024-07-17 17:00:53110.25 50.00 -3.68%
ALTR 2024-07-17 20:00:550.00 0.00 -3.68%
2024-07-18
ALTR 2024-07-18 05:01:02110.25 50.00 -3.68%
ALTR 2024-07-18 08:00:56110.25 50.00 0.00%
ALTR 2024-07-18 10:00:5694.02 93.82 -0.22%
ALTR 2024-07-18 11:00:5492.73 92.62 -1.41%
ALTR 2024-07-18 12:00:5391.49 91.37 -2.72%
ALTR 2024-07-18 13:00:5691.56 91.44 -2.60%
ALTR 2024-07-18 14:00:5691.29 91.17 -2.97%
ALTR 2024-07-18 15:00:5790.99 90.91 -3.16%
ALTR 2024-07-18 16:01:01110.25 88.08 -3.58%
ALTR 2024-07-18 17:01:01104.42 88.08 -3.72%
ALTR 2024-07-18 18:01:03100.40 88.08 -3.72%
ALTR 2024-07-18 19:00:55110.25 88.08 -3.72%
ALTR 2024-07-18 20:00:540.00 0.00 -3.72%
2024-07-19
ALTR 2024-07-19 05:00:58110.25 50.00 -3.72%
ALTR 2024-07-19 06:00:57110.25 50.00 0.90%
ALTR 2024-07-19 08:00:57110.25 50.00 0.00%
ALTR 2024-07-19 09:00:55110.25 89.07 0.00%
ALTR 2024-07-19 10:00:5790.54 90.24 -0.32%
ALTR 2024-07-19 11:00:5890.49 90.29 -0.22%
ALTR 2024-07-19 12:00:5490.52 90.39 -0.10%
ALTR 2024-07-19 13:00:5790.25 90.14 -0.41%
ALTR 2024-07-19 14:00:5790.06 89.98 -0.57%
ALTR 2024-07-19 15:00:5889.78 89.71 -0.85%
ALTR 2024-07-19 16:00:51110.25 88.08 -0.90%
ALTR 2024-07-19 17:00:53110.25 88.08 -0.94%
ALTR 2024-07-19 18:00:5690.41 88.92 -0.94%
ALTR 2024-07-19 19:00:5790.45 88.96 -0.94%
ALTR 2024-07-19 20:00:580.00 0.00 -0.94%
2024-07-22
ALTR 2024-07-22 05:01:04142.67 50.00 -0.94%
ALTR 2024-07-22 08:00:59142.67 50.00 0.00%
ALTR 2024-07-22 09:00:55143.56 50.00 0.00%
ALTR 2024-07-22 10:00:5790.26 89.90 0.42%
ALTR 2024-07-22 11:00:5991.14 90.98 1.51%
ALTR 2024-07-22 12:00:5990.63 90.47 0.91%
ALTR 2024-07-22 13:00:4890.82 90.67 1.12%
ALTR 2024-07-22 14:00:5490.80 90.70 1.16%
ALTR 2024-07-22 15:00:5590.79 90.56 0.97%
ALTR 2024-07-22 16:00:580.00 88.08 2.09%
ALTR 2024-07-22 17:00:57110.25 88.08 2.11%
ALTR 2024-07-22 18:00:5592.33 90.76 2.11%
ALTR 2024-07-22 19:00:5292.42 90.85 2.11%
ALTR 2024-07-22 20:00:560.00 0.00 2.11%
2024-07-23
ALTR 2024-07-23 05:00:51110.25 50.00 2.11%
ALTR 2024-07-23 08:00:57110.25 50.00 0.00%
ALTR 2024-07-23 09:00:55110.25 90.51 0.00%
ALTR 2024-07-23 10:00:5994.03 93.71 2.53%
ALTR 2024-07-23 11:00:5792.98 92.81 1.49%
ALTR 2024-07-23 12:00:5693.27 93.25 1.83%
ALTR 2024-07-23 13:00:5592.49 92.41 0.92%
ALTR 2024-07-23 14:00:5892.20 92.17 0.65%
ALTR 2024-07-23 15:00:5692.66 92.57 1.10%
ALTR 2024-07-23 16:00:55110.25 0.00 0.27%
ALTR 2024-07-23 17:00:56110.25 50.00 0.26%
ALTR 2024-07-23 19:00:5092.25 90.78 0.26%
ALTR 2024-07-23 20:00:550.00 0.00 0.26%
2024-07-24
ALTR 2024-07-24 05:00:5791.86 50.00 0.26%
ALTR 2024-07-24 07:00:5591.86 87.69 0.26%
ALTR 2024-07-24 08:00:5591.86 87.69 0.00%
ALTR 2024-07-24 10:00:5790.36 89.84 -2.22%
ALTR 2024-07-24 11:01:0790.02 89.70 -2.19%
ALTR 2024-07-24 12:00:5989.33 89.24 -2.89%
ALTR 2024-07-24 13:00:5889.33 89.14 -2.87%
ALTR 2024-07-24 14:00:5989.38 89.22 -2.76%
ALTR 2024-07-24 15:00:5688.50 88.34 -3.72%
ALTR 2024-07-24 16:01:0387.55 0.00 -4.69%
ALTR 2024-07-24 17:01:0487.55 50.00 -4.68%
ALTR 2024-07-24 19:00:5791.86 50.00 -4.68%
ALTR 2024-07-24 20:01:000.00 0.00 -4.68%
2024-07-25
ALTR 2024-07-25 05:01:00100.00 50.00 -0.90%
ALTR 2024-07-25 08:01:03100.00 50.00 0.00%
ALTR 2024-07-25 10:00:5687.76 87.48 -0.05%
ALTR 2024-07-25 11:01:0387.45 87.21 -0.39%
ALTR 2024-07-25 12:00:5687.32 87.20 -0.39%
ALTR 2024-07-25 13:00:5688.96 88.77 1.42%
ALTR 2024-07-25 14:00:5588.52 88.40 0.94%
ALTR 2024-07-25 15:00:5387.13 87.07 -0.47%
ALTR 2024-07-25 16:00:58100.00 86.00 -0.42%
ALTR 2024-07-25 17:00:59100.00 86.00 -0.45%
ALTR 2024-07-25 20:00:540.00 0.00 -0.45%
2024-07-26
ALTR 2024-07-26 05:00:56100.00 50.00 -0.45%
ALTR 2024-07-26 08:00:56100.00 50.00 0.00%
ALTR 2024-07-26 10:01:0090.17 89.69 3.44%
ALTR 2024-07-26 11:00:5587.96 87.82 0.88%
ALTR 2024-07-26 12:00:5587.90 87.75 0.67%
ALTR 2024-07-26 13:00:5688.02 87.83 0.88%
ALTR 2024-07-26 14:00:5587.99 87.89 0.88%
ALTR 2024-07-26 15:00:5487.62 87.51 0.40%
ALTR 2024-07-26 16:00:520.00 0.00 0.57%
ALTR 2024-07-26 17:00:55100.00 85.45 0.57%
ALTR 2024-07-26 20:01:000.00 0.00 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.