investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTR: Altair Engineering Inc. - Class A Common Stock

+ IoT, Analytics, Software



Clear duplicates of prices



2024-11-21
ALTR 2024-11-21 13:00:56104.40 104.37 0.02%
ALTR 2024-11-21 14:00:52104.53 104.49 0.13%
ALTR 2024-11-21 15:00:59104.46 104.42 0.06%
ALTR 2024-11-21 16:01:00104.54 104.51 0.14%
ALTR 2024-11-21 17:01:00104.46 104.36 0.00%
ALTR 2024-11-21 18:01:00104.77 104.11 -0.02%
ALTR 2024-11-21 19:01:01110.00 104.11 -0.02%
2024-11-22
ALTR 2024-11-22 06:01:03109.00 103.50 1.57%
ALTR 2024-11-22 08:01:02109.00 104.30 1.57%
ALTR 2024-11-22 09:01:00109.00 104.30 0.00%
ALTR 2024-11-22 11:00:58104.51 104.48 0.12%
ALTR 2024-11-22 12:00:54104.59 104.55 0.23%
ALTR 2024-11-22 13:01:01105.06 105.01 0.65%
ALTR 2024-11-22 14:00:59105.05 105.03 0.65%
ALTR 2024-11-22 15:00:59105.10 105.08 0.71%
ALTR 2024-11-22 16:01:01105.00 104.95 0.61%
ALTR 2024-11-22 17:01:07105.19 105.18 0.82%
ALTR 2024-11-22 18:01:01107.00 104.90 0.81%
ALTR 2024-11-22 19:01:01107.00 104.96 0.81%
ALTR 2024-11-22 20:01:04107.00 104.87 0.81%
ALTR 2024-11-22 21:01:06105.92 104.90 0.81%
ALTR 2024-11-22 22:01:13107.00 104.87 0.81%
2024-11-25
ALTR 2024-11-25 00:01:210.00 0.00 0.81%
ALTR 2024-11-25 06:01:06109.00 103.50 0.81%
ALTR 2024-11-25 07:01:08109.00 103.91 0.81%
ALTR 2024-11-25 08:01:04109.00 104.32 0.11%
ALTR 2024-11-25 09:01:00109.00 104.84 0.00%
ALTR 2024-11-25 11:00:58105.26 105.17 0.00%
ALTR 2024-11-25 13:01:04105.34 105.29 0.11%
ALTR 2024-11-25 14:01:06105.43 105.39 0.21%
ALTR 2024-11-25 15:01:06105.52 105.48 0.29%
ALTR 2024-11-25 16:01:02105.46 105.43 0.25%
ALTR 2024-11-25 17:00:59105.77 105.76 0.55%
ALTR 2024-11-25 18:00:58110.00 105.18 0.64%
ALTR 2024-11-25 19:00:55106.00 105.37 0.64%
ALTR 2024-11-25 20:00:50110.00 105.18 0.64%
ALTR 2024-11-25 21:00:50110.00 106.59 0.64%
ALTR 2024-11-25 22:01:18110.00 105.18 0.64%
2024-11-26
ALTR 2024-11-26 06:01:01120.00 104.01 -0.55%
ALTR 2024-11-26 07:01:04120.00 104.57 -0.55%
ALTR 2024-11-26 08:01:01107.99 104.57 1.54%
ALTR 2024-11-26 09:01:04110.00 104.89 0.92%
ALTR 2024-11-26 10:00:58106.25 104.89 0.92%
ALTR 2024-11-26 11:01:05106.17 106.00 0.10%
ALTR 2024-11-26 12:00:59105.85 105.80 -0.03%
ALTR 2024-11-26 13:00:54105.82 105.74 -0.09%
ALTR 2024-11-26 14:00:57105.81 105.75 -0.09%
ALTR 2024-11-26 15:00:56105.70 105.66 -0.18%
ALTR 2024-11-26 16:00:57105.74 105.69 -0.15%
ALTR 2024-11-26 17:00:58105.49 105.45 -0.38%
ALTR 2024-11-26 18:00:58106.30 104.04 -0.44%
ALTR 2024-11-26 20:00:58106.30 104.03 -0.44%
2024-11-27
ALTR 2024-11-27 06:00:58110.00 104.00 -0.44%
ALTR 2024-11-27 07:01:00108.00 104.00 1.61%
ALTR 2024-11-27 09:01:02108.00 104.15 0.00%
ALTR 2024-11-27 10:00:53108.00 104.05 0.00%
ALTR 2024-11-27 11:00:55105.55 105.41 0.13%
ALTR 2024-11-27 12:01:06105.60 105.52 0.15%
ALTR 2024-11-27 13:01:03105.62 105.59 0.18%
ALTR 2024-11-27 14:01:15105.48 105.44 0.08%
ALTR 2024-11-27 15:00:56105.50 105.45 0.05%
ALTR 2024-11-27 16:01:01105.54 105.49 0.10%
ALTR 2024-11-27 17:01:00105.44 105.43 0.04%
ALTR 2024-11-27 18:00:59105.95 104.86 -0.46%
ALTR 2024-11-27 19:00:55110.00 104.05 -0.46%
ALTR 2024-11-27 21:01:07110.00 104.51 1.64%
ALTR 2024-11-27 22:01:15110.00 104.11 1.64%
2024-11-28
ALTR 2024-11-28 22:01:030.00 0.00 1.64%
2024-11-29
ALTR 2024-11-29 06:01:02107.00 104.15 -0.46%
ALTR 2024-11-29 07:01:09107.00 104.15 -0.24%
ALTR 2024-11-29 09:00:55107.00 105.01 -0.14%
ALTR 2024-11-29 10:01:01107.00 104.15 -0.14%
ALTR 2024-11-29 11:01:05105.73 105.70 0.29%
ALTR 2024-11-29 12:00:55105.72 105.70 0.27%
ALTR 2024-11-29 13:00:55105.70 105.67 0.26%
ALTR 2024-11-29 14:00:56105.70 105.68 0.26%
ALTR 2024-11-29 15:00:52113.10 104.15 0.18%
ALTR 2024-11-29 16:01:00113.10 105.01 0.18%
ALTR 2024-11-29 19:00:570.00 0.00 0.18%
2024-12-02
ALTR 2024-12-02 06:01:05107.00 104.15 0.18%
ALTR 2024-12-02 08:01:00107.00 104.37 -0.40%
ALTR 2024-12-02 09:00:57107.00 104.51 0.00%
ALTR 2024-12-02 11:01:05105.78 105.74 0.13%
ALTR 2024-12-02 12:01:05105.93 105.85 0.23%
ALTR 2024-12-02 13:00:57105.85 105.80 0.19%
ALTR 2024-12-02 14:01:01105.80 105.76 0.18%
ALTR 2024-12-02 15:00:56106.00 105.96 0.36%
ALTR 2024-12-02 16:01:01106.00 105.98 0.36%
ALTR 2024-12-02 17:00:55105.84 105.81 0.20%
ALTR 2024-12-02 18:00:59107.87 104.15 0.21%
ALTR 2024-12-02 19:01:00113.10 104.15 0.21%
2024-12-03
ALTR 2024-12-03 06:01:02169.32 104.15 0.21%
ALTR 2024-12-03 07:00:56169.32 104.15 -0.70%
ALTR 2024-12-03 08:01:01169.32 104.15 0.47%
ALTR 2024-12-03 09:00:58113.10 106.07 0.46%
ALTR 2024-12-03 10:01:00106.20 105.01 0.24%
ALTR 2024-12-03 11:00:55105.74 105.69 -0.12%
ALTR 2024-12-03 12:01:00105.70 105.67 -0.12%
ALTR 2024-12-03 13:00:55105.55 105.52 -0.28%
ALTR 2024-12-03 14:00:57105.50 105.46 -0.35%
ALTR 2024-12-03 15:00:57105.65 105.64 -0.17%
ALTR 2024-12-03 16:01:02105.61 105.56 -0.26%
ALTR 2024-12-03 17:01:01105.19 105.18 -0.61%
ALTR 2024-12-03 18:01:05105.37 105.01 -0.60%
2024-12-04
ALTR 2024-12-04 06:00:57109.00 104.15 -0.60%
ALTR 2024-12-04 07:00:54109.00 104.51 0.53%
ALTR 2024-12-04 08:00:57105.76 104.51 0.53%
ALTR 2024-12-04 09:00:54105.85 104.39 0.43%
ALTR 2024-12-04 10:00:56105.85 105.25 0.43%
ALTR 2024-12-04 11:01:01105.59 105.51 0.25%
ALTR 2024-12-04 12:01:02105.49 105.41 0.17%
ALTR 2024-12-04 13:01:01105.60 105.55 0.26%
ALTR 2024-12-04 14:01:00105.72 105.68 0.38%
ALTR 2024-12-04 15:00:56105.74 105.72 0.42%
ALTR 2024-12-04 17:00:57105.82 105.80 0.48%
ALTR 2024-12-04 18:00:58106.00 105.21 0.66%
ALTR 2024-12-04 19:00:57106.00 105.01 0.66%
2024-12-05
ALTR 2024-12-05 06:00:59168.23 104.80 -0.57%
ALTR 2024-12-05 08:01:01105.80 105.31 -0.17%
ALTR 2024-12-05 09:00:57105.80 105.31 0.00%
ALTR 2024-12-05 10:00:59105.80 105.60 0.00%
ALTR 2024-12-05 11:00:57105.62 105.58 -0.21%
ALTR 2024-12-05 12:00:58105.63 105.58 -0.20%
ALTR 2024-12-05 13:01:28105.63 105.59 -0.20%
ALTR 2024-12-05 14:00:57105.52 105.50 -0.29%
ALTR 2024-12-05 15:01:04105.59 105.56 -0.24%
ALTR 2024-12-05 16:00:59105.68 105.65 -0.13%
ALTR 2024-12-05 17:00:59105.69 105.67 -0.12%
ALTR 2024-12-05 18:01:01106.00 105.01 -0.07%
2024-12-06
ALTR 2024-12-06 06:00:56168.12 104.80 -0.56%
ALTR 2024-12-06 08:01:03168.12 105.02 -0.56%
ALTR 2024-12-06 09:00:59113.10 105.15 -0.50%
ALTR 2024-12-06 10:01:01111.00 105.15 -0.42%
ALTR 2024-12-06 11:00:58105.78 105.70 0.01%
ALTR 2024-12-06 12:00:56105.79 105.73 0.04%
ALTR 2024-12-06 13:01:00105.76 105.72 0.01%
ALTR 2024-12-06 14:00:55105.64 105.59 -0.11%
ALTR 2024-12-06 15:00:56105.63 105.60 -0.13%
ALTR 2024-12-06 16:01:05105.80 105.77 0.06%
ALTR 2024-12-06 17:01:02106.12 106.11 0.35%
ALTR 2024-12-06 18:01:06108.22 105.01 0.41%
ALTR 2024-12-06 19:00:57106.65 105.56 0.41%
ALTR 2024-12-06 21:01:09106.61 105.52 0.41%
ALTR 2024-12-06 22:01:29106.65 105.56 0.41%
2024-12-09
ALTR 2024-12-09 00:01:250.00 0.00 0.41%
ALTR 2024-12-09 06:01:03108.95 105.51 2.11%
ALTR 2024-12-09 07:00:59108.95 107.29 2.11%
ALTR 2024-12-09 08:01:30106.66 105.57 1.06%
ALTR 2024-12-09 09:01:00106.68 106.12 0.00%
ALTR 2024-12-09 10:01:00107.29 106.12 0.00%
ALTR 2024-12-09 12:01:00105.91 105.88 -0.26%
ALTR 2024-12-09 13:00:55106.39 106.30 0.15%
ALTR 2024-12-09 14:01:05106.35 106.28 0.14%
ALTR 2024-12-09 15:01:04106.42 106.35 0.16%
ALTR 2024-12-09 16:01:07106.37 106.34 0.18%
ALTR 2024-12-09 17:01:01106.81 106.80 0.61%
ALTR 2024-12-09 18:01:03108.90 106.15 0.62%
ALTR 2024-12-09 19:01:07107.14 106.28 0.62%
ALTR 2024-12-09 20:01:06107.09 106.23 0.62%
2024-12-10
ALTR 2024-12-10 06:00:53124.00 104.80 0.62%
ALTR 2024-12-10 07:01:00108.00 106.11 0.93%
ALTR 2024-12-10 08:00:53107.46 106.37 0.93%
ALTR 2024-12-10 09:01:02107.45 106.36 0.00%
ALTR 2024-12-10 10:01:02107.27 106.80 -0.46%
ALTR 2024-12-10 11:01:02106.62 106.53 -0.27%
ALTR 2024-12-10 12:01:03106.19 106.17 -0.60%
ALTR 2024-12-10 13:01:04106.25 106.10 -0.68%
ALTR 2024-12-10 14:00:58106.13 106.10 -0.68%
ALTR 2024-12-10 15:00:59106.13 106.10 -0.69%
ALTR 2024-12-10 16:01:05106.10 106.05 -0.73%
ALTR 2024-12-10 17:01:04106.18 106.13 -0.61%
ALTR 2024-12-10 19:00:59106.79 105.71 -0.65%
ALTR 2024-12-10 20:01:04106.78 105.70 -0.65%
ALTR 2024-12-10 21:01:01107.09 106.23 0.00%
ALTR 2024-12-10 22:01:160.00 0.00 -0.65%
2024-12-11
ALTR 2024-12-11 06:01:14106.49 104.80 1.69%
ALTR 2024-12-11 07:00:59108.95 105.51 1.67%
ALTR 2024-12-11 09:01:02108.95 105.56 0.96%
ALTR 2024-12-11 10:01:05108.95 105.54 0.96%
ALTR 2024-12-11 11:00:57106.35 106.24 0.18%
ALTR 2024-12-11 12:00:59106.17 106.14 0.00%
ALTR 2024-12-11 13:00:59106.05 105.97 -0.16%
ALTR 2024-12-11 14:01:00105.97 105.90 -0.19%
ALTR 2024-12-11 15:00:55105.96 105.89 -0.25%
ALTR 2024-12-11 16:01:00105.95 105.93 -0.21%
ALTR 2024-12-11 17:00:58105.80 105.79 -0.34%
ALTR 2024-12-11 17:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1766368/000155837024016155/0001558370-24-016155-index.htm
8-K - Mayville Engineering Company, Inc. (0001766368) (Filer)
ALTR 2024-12-11 18:00:56107.84 105.51 -0.34%
ALTR 2024-12-11 19:01:00108.95 105.51 -0.34%
2024-12-12
ALTR 2024-12-12 06:03:47109.00 104.80 1.13%
ALTR 2024-12-12 07:00:54109.00 104.80 0.93%
ALTR 2024-12-12 08:01:05109.00 104.80 1.12%
ALTR 2024-12-12 09:01:11109.00 104.85 0.00%
ALTR 2024-12-12 10:00:56109.00 104.80 0.00%
ALTR 2024-12-12 11:01:01106.05 105.95 0.19%
ALTR 2024-12-12 12:00:54106.00 105.95 0.19%
ALTR 2024-12-12 13:00:58106.10 106.05 0.24%
ALTR 2024-12-12 14:01:03106.25 106.15 0.36%
ALTR 2024-12-12 15:01:01106.32 106.28 0.47%
ALTR 2024-12-12 16:00:59106.27 106.25 0.44%
ALTR 2024-12-12 17:00:52106.16 106.15 0.34%
ALTR 2024-12-12 18:01:09113.10 105.80 0.33%
ALTR 2024-12-12 20:01:06108.20 105.80 0.95%
ALTR 2024-12-12 21:00:59108.20 105.80 0.00%
ALTR 2024-12-12 22:01:220.00 0.00 0.00%
2024-12-13
ALTR 2024-12-13 06:01:10106.41 105.80 0.01%
ALTR 2024-12-13 07:00:57109.00 105.80 0.93%
ALTR 2024-12-13 08:00:56109.00 105.80 0.47%
ALTR 2024-12-13 09:01:02106.50 105.80 -0.23%
ALTR 2024-12-13 11:00:59106.25 106.18 0.09%
ALTR 2024-12-13 12:01:00106.13 106.09 -0.06%
ALTR 2024-12-13 13:00:56106.14 106.07 -0.08%
ALTR 2024-12-13 14:00:57106.09 106.06 -0.08%
ALTR 2024-12-13 15:01:00106.10 106.06 -0.05%
ALTR 2024-12-13 16:01:01106.19 106.14 0.02%
ALTR 2024-12-13 17:00:54106.73 106.69 0.54%
ALTR 2024-12-13 18:00:55106.97 106.03 0.47%
ALTR 2024-12-13 19:00:55106.97 106.07 0.47%
ALTR 2024-12-13 21:00:55106.97 106.02 0.47%
ALTR 2024-12-13 22:01:17106.97 106.07 0.47%
2024-12-16
ALTR 2024-12-16 00:01:300.00 0.00 0.47%
ALTR 2024-12-16 06:01:02109.00 105.80 -0.60%
ALTR 2024-12-16 07:01:00109.00 105.80 -0.55%
ALTR 2024-12-16 08:00:54107.39 106.31 -0.55%
ALTR 2024-12-16 09:00:57109.00 105.80 0.00%
ALTR 2024-12-16 11:01:11106.58 106.25 -0.23%
ALTR 2024-12-16 12:00:55106.73 106.69 0.06%
ALTR 2024-12-16 13:00:54106.53 106.45 -0.14%
ALTR 2024-12-16 14:01:01106.58 106.48 -0.11%
ALTR 2024-12-16 15:00:57106.53 106.49 -0.14%
ALTR 2024-12-16 16:01:05106.84 106.83 0.17%
ALTR 2024-12-16 17:01:08106.73 106.72 0.07%
ALTR 2024-12-16 18:01:12108.84 105.80 0.22%
ALTR 2024-12-16 19:00:51108.95 105.80 0.22%
2024-12-17
ALTR 2024-12-17 06:01:30169.78 105.80 0.22%
ALTR 2024-12-17 07:04:34169.78 105.80 -0.19%
ALTR 2024-12-17 08:00:55169.78 105.80 -0.31%
ALTR 2024-12-17 09:01:13112.00 105.81 0.00%
ALTR 2024-12-17 11:00:57106.88 106.57 -0.02%
ALTR 2024-12-17 16:00:52106.95 106.91 0.14%
ALTR 2024-12-17 17:00:54106.86 106.82 0.06%
ALTR 2024-12-17 18:00:50107.20 106.78 0.07%
ALTR 2024-12-17 19:00:53113.10 106.78 0.07%
ALTR 2024-12-17 21:00:57113.10 106.76 0.07%
ALTR 2024-12-17 22:00:58113.10 106.78 0.07%
2024-12-18
ALTR 2024-12-18 06:01:04169.89 105.80 -0.49%
ALTR 2024-12-18 08:02:27170.96 105.80 -0.49%
ALTR 2024-12-18 09:00:57113.10 106.00 -0.41%
ALTR 2024-12-18 10:01:02113.10 106.00 -0.32%
ALTR 2024-12-18 11:00:56106.93 106.80 0.02%
ALTR 2024-12-18 12:00:54107.00 106.95 0.13%
ALTR 2024-12-18 13:00:47106.90 106.84 0.00%
ALTR 2024-12-18 14:00:51106.78 106.73 -0.09%
ALTR 2024-12-18 15:00:59106.70 106.59 -0.20%
ALTR 2024-12-18 16:01:08106.46 106.35 -0.44%
ALTR 2024-12-18 17:01:05105.90 105.84 -0.97%
ALTR 2024-12-18 18:00:54106.99 106.50 -0.09%
ALTR 2024-12-18 19:00:58113.10 106.27 1.54%
ALTR 2024-12-18 20:00:58108.50 106.27 1.54%
2024-12-19
ALTR 2024-12-19 06:00:59108.49 105.61 1.54%
ALTR 2024-12-19 07:01:18108.49 105.41 1.54%
ALTR 2024-12-19 09:01:04106.99 106.00 1.23%
ALTR 2024-12-19 10:00:59107.99 106.21 1.23%
ALTR 2024-12-19 11:00:57107.32 107.25 1.49%
ALTR 2024-12-19 12:00:52107.51 107.38 1.63%
ALTR 2024-12-19 13:00:59107.64 107.60 1.85%
ALTR 2024-12-19 14:00:57108.20 108.07 2.28%
ALTR 2024-12-19 15:00:56108.24 108.17 2.35%
ALTR 2024-12-19 16:00:50108.02 108.00 2.19%
ALTR 2024-12-19 17:00:58108.05 108.00 2.20%
ALTR 2024-12-19 18:00:56107.81 107.76 2.03%
ALTR 2024-12-19 21:00:57107.81 107.66 1.99%
ALTR 2024-12-19 22:00:59107.81 107.76 2.03%
2024-12-20
ALTR 2024-12-20 06:00:54108.49 106.51 -0.71%
ALTR 2024-12-20 09:01:11107.42 107.01 -0.62%
ALTR 2024-12-20 11:00:58108.18 108.10 0.48%
ALTR 2024-12-20 12:01:36108.47 108.38 0.68%
ALTR 2024-12-20 13:01:12108.69 108.63 0.94%
ALTR 2024-12-20 14:00:48108.56 108.49 0.79%
ALTR 2024-12-20 15:00:57108.65 108.62 0.92%
ALTR 2024-12-20 16:00:59108.95 108.89 1.17%
ALTR 2024-12-20 17:00:54109.00 108.99 1.33%
ALTR 2024-12-20 18:00:55109.07 108.92 1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.