investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTR: Altair Engineering Inc. - Class A Common Stock

+ IoT, Analytics, Software



Clear duplicates of prices



2024-09-06
ALTR 2024-09-06 20:00:580.00 0.00 -1.39%
2024-09-09
ALTR 2024-09-09 05:00:5596.23 83.80 -1.39%
ALTR 2024-09-09 08:00:520.00 0.00 0.00%
ALTR 2024-09-09 09:00:4996.23 84.60 0.00%
ALTR 2024-09-09 10:00:5486.14 85.88 1.36%
ALTR 2024-09-09 11:00:4986.23 86.07 1.49%
ALTR 2024-09-09 12:00:5286.33 86.21 1.71%
ALTR 2024-09-09 13:00:5586.62 86.48 2.07%
ALTR 2024-09-09 14:00:5386.31 86.22 1.63%
ALTR 2024-09-09 15:00:5685.90 85.78 1.12%
ALTR 2024-09-09 16:00:550.00 83.87 1.72%
ALTR 2024-09-09 17:00:5196.23 83.87 1.74%
ALTR 2024-09-09 18:00:5887.14 86.06 1.74%
ALTR 2024-09-09 19:00:5387.10 86.02 1.74%
ALTR 2024-09-09 20:00:540.00 0.00 1.74%
2024-09-10
ALTR 2024-09-10 05:00:5396.23 83.87 1.74%
ALTR 2024-09-10 08:00:5596.23 83.87 0.00%
ALTR 2024-09-10 10:00:5386.60 85.75 -0.01%
ALTR 2024-09-10 11:00:5086.54 86.22 0.11%
ALTR 2024-09-10 12:00:5085.62 85.37 -0.99%
ALTR 2024-09-10 13:00:5085.47 85.23 -1.24%
ALTR 2024-09-10 14:00:4885.81 85.68 -0.70%
ALTR 2024-09-10 15:00:4586.04 85.95 -0.34%
ALTR 2024-09-10 16:00:510.00 83.87 -0.19%
ALTR 2024-09-10 17:00:5086.81 85.42 -0.19%
ALTR 2024-09-10 18:00:5286.82 85.44 -0.19%
ALTR 2024-09-10 19:00:5186.50 85.40 -0.19%
ALTR 2024-09-10 20:00:560.00 0.00 -0.19%
2024-09-11
ALTR 2024-09-11 05:00:5296.23 86.50 -0.19%
ALTR 2024-09-11 06:00:5496.23 83.87 -0.19%
ALTR 2024-09-11 08:00:5596.23 83.87 0.00%
ALTR 2024-09-11 09:00:5587.74 83.87 0.00%
ALTR 2024-09-11 10:00:5485.76 85.53 -0.50%
ALTR 2024-09-11 11:00:4784.78 84.46 -1.78%
ALTR 2024-09-11 12:00:4784.77 84.51 -1.73%
ALTR 2024-09-11 13:00:5385.42 85.23 -1.04%
ALTR 2024-09-11 14:00:5185.40 85.24 -1.00%
ALTR 2024-09-11 15:00:5385.56 85.35 -0.93%
ALTR 2024-09-11 16:00:490.00 83.87 -0.50%
ALTR 2024-09-11 17:00:5492.94 83.87 -0.62%
ALTR 2024-09-11 18:00:5592.94 84.91 -0.62%
ALTR 2024-09-11 20:00:540.00 0.00 -0.62%
2024-09-12
ALTR 2024-09-12 05:00:5896.23 34.43 -0.62%
ALTR 2024-09-12 08:00:5296.23 34.43 0.00%
ALTR 2024-09-12 09:00:5296.23 34.26 0.00%
ALTR 2024-09-12 10:00:5385.69 85.50 -0.15%
ALTR 2024-09-12 11:00:4685.27 85.04 -0.70%
ALTR 2024-09-12 12:00:5185.11 84.95 -0.62%
ALTR 2024-09-12 13:00:5385.75 85.50 -0.12%
ALTR 2024-09-12 14:00:5186.44 86.13 0.75%
ALTR 2024-09-12 15:00:5385.95 85.77 0.36%
ALTR 2024-09-12 16:00:53104.55 83.32 0.31%
ALTR 2024-09-12 17:00:5186.52 83.32 0.32%
ALTR 2024-09-12 18:00:5586.50 85.06 0.32%
ALTR 2024-09-12 19:00:5486.49 85.14 0.32%
ALTR 2024-09-12 20:01:010.00 0.00 0.32%
2024-09-13
ALTR 2024-09-13 05:00:5896.23 34.54 0.32%
ALTR 2024-09-13 08:00:5296.23 34.54 0.00%
ALTR 2024-09-13 09:00:5596.23 34.36 0.00%
ALTR 2024-09-13 10:00:5487.41 86.39 1.20%
ALTR 2024-09-13 11:00:5087.81 87.60 2.01%
ALTR 2024-09-13 12:00:4988.14 88.02 2.62%
ALTR 2024-09-13 13:00:5488.28 88.16 2.78%
ALTR 2024-09-13 14:00:5188.11 88.01 2.48%
ALTR 2024-09-13 15:00:5187.84 87.77 2.20%
ALTR 2024-09-13 16:00:5588.90 86.11 2.48%
ALTR 2024-09-13 17:00:5088.72 87.18 2.47%
ALTR 2024-09-13 18:00:5788.75 87.22 2.47%
ALTR 2024-09-13 20:00:560.00 0.00 2.47%
2024-09-16
ALTR 2024-09-16 05:00:5596.23 35.39 2.47%
ALTR 2024-09-16 07:00:5688.79 87.28 2.47%
ALTR 2024-09-16 08:00:5088.73 87.22 0.00%
ALTR 2024-09-16 09:00:5388.70 87.19 0.00%
ALTR 2024-09-16 10:00:5389.21 88.80 1.21%
ALTR 2024-09-16 11:00:5588.82 88.55 0.78%
ALTR 2024-09-16 12:00:5488.81 88.52 0.68%
ALTR 2024-09-16 13:00:5088.78 88.59 0.88%
ALTR 2024-09-16 14:00:5188.71 88.56 0.80%
ALTR 2024-09-16 15:00:5388.98 88.81 0.98%
ALTR 2024-09-16 16:00:520.00 45.00 1.15%
ALTR 2024-09-16 17:00:5396.23 45.00 1.12%
ALTR 2024-09-16 18:00:5089.68 88.16 1.12%
ALTR 2024-09-16 19:00:5089.76 88.24 1.12%
ALTR 2024-09-16 20:00:570.00 0.00 1.12%
2024-09-17
ALTR 2024-09-17 05:00:5296.23 45.00 1.12%
ALTR 2024-09-17 07:00:5490.04 88.53 1.12%
ALTR 2024-09-17 08:00:5496.23 45.00 0.00%
ALTR 2024-09-17 09:00:4896.23 87.22 0.00%
ALTR 2024-09-17 10:00:4989.98 89.67 1.08%
ALTR 2024-09-17 11:00:5190.88 90.65 2.03%
ALTR 2024-09-17 12:00:5291.38 91.20 2.64%
ALTR 2024-09-17 13:00:5390.98 90.77 2.14%
ALTR 2024-09-17 14:00:5191.38 91.11 2.66%
ALTR 2024-09-17 15:00:4991.34 91.23 2.69%
ALTR 2024-09-17 16:00:5296.23 45.00 3.28%
ALTR 2024-09-17 17:00:5092.67 91.14 3.25%
ALTR 2024-09-17 18:00:5292.65 91.90 3.25%
ALTR 2024-09-17 19:00:5392.69 91.90 3.25%
ALTR 2024-09-17 20:00:510.00 0.00 3.25%
2024-09-18
ALTR 2024-09-18 05:01:0096.23 91.00 3.25%
ALTR 2024-09-18 08:00:5196.21 91.00 0.00%
ALTR 2024-09-18 09:00:5495.63 91.00 0.00%
ALTR 2024-09-18 10:00:5492.04 91.69 -0.07%
ALTR 2024-09-18 11:00:4792.29 92.18 0.44%
ALTR 2024-09-18 12:00:5491.79 91.60 -0.22%
ALTR 2024-09-18 13:00:5692.40 92.22 0.46%
ALTR 2024-09-18 14:00:5393.15 93.00 1.95%
ALTR 2024-09-18 15:00:5494.47 94.23 2.75%
ALTR 2024-09-18 16:00:5492.92 92.79 1.08%
ALTR 2024-09-18 17:00:5196.23 91.00 1.04%
ALTR 2024-09-18 18:00:5593.78 92.29 1.04%
ALTR 2024-09-18 19:00:5496.23 91.00 1.04%
ALTR 2024-09-18 20:00:570.00 0.00 1.04%
2024-09-19
ALTR 2024-09-19 05:01:0296.23 45.00 1.04%
ALTR 2024-09-19 08:00:5896.21 45.00 0.00%
ALTR 2024-09-19 09:00:5696.13 45.00 0.00%
ALTR 2024-09-19 10:00:5794.80 94.47 1.76%
ALTR 2024-09-19 11:01:0094.61 94.41 1.69%
ALTR 2024-09-19 12:00:5494.31 94.16 1.46%
ALTR 2024-09-19 13:00:5395.12 94.94 2.27%
ALTR 2024-09-19 14:00:5395.31 95.17 2.58%
ALTR 2024-09-19 15:00:5494.93 94.77 2.17%
ALTR 2024-09-19 15:26:19
Altair Engineering: Rating Downgrade As Near-Term Upside Is Limited
ALTR 2024-09-19 16:00:5495.26 95.11 2.46%
ALTR 2024-09-19 17:00:5896.23 78.01 2.44%
ALTR 2024-09-19 18:00:5495.81 72.25 2.44%
ALTR 2024-09-19 19:00:5595.76 72.25 2.44%
ALTR 2024-09-19 20:00:570.00 0.00 2.44%
2024-09-20
ALTR 2024-09-20 05:00:5496.23 45.00 2.44%
ALTR 2024-09-20 07:00:5296.23 82.31 2.44%
ALTR 2024-09-20 08:00:5596.22 90.01 0.00%
ALTR 2024-09-20 09:00:5296.22 90.44 0.00%
ALTR 2024-09-20 10:00:5596.34 95.79 1.10%
ALTR 2024-09-20 11:00:5395.03 94.79 -0.11%
ALTR 2024-09-20 12:00:5395.18 94.97 -0.13%
ALTR 2024-09-20 13:00:5295.07 94.88 -0.09%
ALTR 2024-09-20 14:00:5095.10 94.92 -0.17%
ALTR 2024-09-20 15:00:5095.57 95.47 0.47%
ALTR 2024-09-20 16:00:5095.91 93.53 -0.75%
ALTR 2024-09-20 17:00:5698.80 93.39 -0.74%
ALTR 2024-09-20 18:00:5195.10 93.55 -0.74%
ALTR 2024-09-20 19:00:5495.19 93.64 -0.74%
ALTR 2024-09-20 20:00:550.00 0.00 -0.74%
2024-09-23
ALTR 2024-09-23 05:00:52150.14 45.00 -0.74%
ALTR 2024-09-23 07:00:5795.58 93.47 -0.74%
ALTR 2024-09-23 08:01:0095.41 93.68 0.00%
ALTR 2024-09-23 09:00:4995.48 93.75 0.00%
ALTR 2024-09-23 10:00:5595.03 94.61 0.37%
ALTR 2024-09-23 11:00:5793.66 93.44 -1.02%
ALTR 2024-09-23 12:00:5194.42 94.27 -0.14%
ALTR 2024-09-23 13:00:5294.96 94.76 0.42%
ALTR 2024-09-23 14:00:4894.45 94.32 -0.11%
ALTR 2024-09-23 15:00:5594.25 94.05 -0.28%
ALTR 2024-09-23 16:00:540.00 0.00 -0.39%
ALTR 2024-09-23 17:00:54151.00 45.00 -0.39%
ALTR 2024-09-23 18:00:5594.80 93.26 -0.39%
ALTR 2024-09-23 19:00:5794.62 93.22 -0.98%
ALTR 2024-09-23 20:00:570.00 0.00 -0.98%
2024-09-24
ALTR 2024-09-24 05:00:51149.55 45.00 -0.98%
ALTR 2024-09-24 08:00:5395.06 45.00 0.00%
ALTR 2024-09-24 10:00:5293.48 92.80 -0.97%
ALTR 2024-09-24 11:00:5293.19 92.94 -1.10%
ALTR 2024-09-24 12:00:5593.27 93.16 -0.85%
ALTR 2024-09-24 13:00:5693.21 93.00 -1.01%
ALTR 2024-09-24 14:00:5193.92 93.80 -0.15%
ALTR 2024-09-24 15:00:5393.59 93.47 -0.51%
ALTR 2024-09-24 16:00:570.00 45.00 -0.37%
ALTR 2024-09-24 17:00:58150.11 45.00 -0.37%
ALTR 2024-09-24 20:00:590.00 0.00 -0.37%
2024-09-25
ALTR 2024-09-25 05:00:54148.99 45.00 -0.37%
ALTR 2024-09-25 08:00:55148.99 45.00 0.00%
ALTR 2024-09-25 09:00:56149.93 45.00 0.00%
ALTR 2024-09-25 10:00:5794.78 94.15 0.80%
ALTR 2024-09-25 11:00:5395.28 95.13 1.53%
ALTR 2024-09-25 12:00:5195.02 95.00 1.41%
ALTR 2024-09-25 13:00:5294.08 93.87 0.21%
ALTR 2024-09-25 14:00:5194.27 94.20 0.57%
ALTR 2024-09-25 15:00:4893.96 93.84 0.20%
ALTR 2024-09-25 16:00:490.00 0.00 0.52%
ALTR 2024-09-25 17:00:53150.56 45.00 -0.25%
ALTR 2024-09-25 18:00:50150.56 86.15 -0.25%
ALTR 2024-09-25 20:00:550.00 0.00 -0.25%
2024-09-26
ALTR 2024-09-26 05:00:53149.77 45.00 -0.25%
ALTR 2024-09-26 08:00:57149.77 46.00 0.00%
ALTR 2024-09-26 09:00:51150.72 46.00 0.00%
ALTR 2024-09-26 10:00:5396.28 96.02 2.04%
ALTR 2024-09-26 11:00:5395.11 94.79 0.81%
ALTR 2024-09-26 12:00:4895.62 95.42 1.41%
ALTR 2024-09-26 13:00:5394.87 94.69 0.53%
ALTR 2024-09-26 14:00:5495.20 95.08 1.01%
ALTR 2024-09-26 15:00:5495.52 95.44 1.38%
ALTR 2024-09-26 16:00:5395.15 95.06 0.94%
ALTR 2024-09-26 17:00:53152.57 46.00 0.91%
ALTR 2024-09-26 20:00:400.00 0.00 0.91%
2024-09-27
ALTR 2024-09-27 05:00:53151.14 45.00 0.91%
ALTR 2024-09-27 08:00:52151.14 45.00 0.00%
ALTR 2024-09-27 09:00:50152.09 45.00 0.00%
ALTR 2024-09-27 10:00:5195.93 95.40 0.50%
ALTR 2024-09-27 11:00:5096.24 96.11 1.17%
ALTR 2024-09-27 12:00:5195.14 94.88 0.01%
ALTR 2024-09-27 13:00:5095.05 94.92 -0.15%
ALTR 2024-09-27 14:00:5295.23 95.09 0.03%
ALTR 2024-09-27 15:00:4995.12 94.89 -0.12%
ALTR 2024-09-27 16:00:490.00 45.00 -0.21%
ALTR 2024-09-27 17:00:5095.58 94.01 -0.20%
ALTR 2024-09-27 18:00:5095.61 94.04 -0.20%
ALTR 2024-09-27 19:00:5295.26 94.02 -0.20%
ALTR 2024-09-27 20:00:540.00 0.00 -0.20%
2024-09-30
ALTR 2024-09-30 05:00:48150.84 85.97 -0.20%
ALTR 2024-09-30 06:00:51151.79 45.00 1.71%
ALTR 2024-09-30 08:00:5395.42 93.85 0.00%
ALTR 2024-09-30 09:00:5295.47 93.90 0.00%
ALTR 2024-09-30 10:00:5594.98 94.35 0.03%
ALTR 2024-09-30 11:00:5394.94 94.85 0.05%
ALTR 2024-09-30 12:00:5294.94 94.81 0.05%
ALTR 2024-09-30 13:00:5095.44 95.30 0.49%
ALTR 2024-09-30 14:00:4995.75 95.64 0.83%
ALTR 2024-09-30 15:00:5494.92 94.78 -0.02%
ALTR 2024-09-30 16:00:470.00 0.00 0.54%
ALTR 2024-09-30 17:00:47152.19 45.00 0.67%
ALTR 2024-09-30 19:00:48103.67 45.00 0.67%
ALTR 2024-09-30 20:00:530.00 0.00 0.67%
2024-10-01
ALTR 2024-10-01 05:00:51151.86 45.00 0.67%
ALTR 2024-10-01 08:00:53151.86 45.00 0.00%
ALTR 2024-10-01 09:00:49152.81 45.00 0.00%
ALTR 2024-10-01 10:00:5393.62 92.54 -2.57%
ALTR 2024-10-01 11:00:4892.58 92.27 -3.15%
ALTR 2024-10-01 12:00:4892.07 91.87 -3.75%
ALTR 2024-10-01 13:00:5192.04 91.84 -3.74%
ALTR 2024-10-01 14:00:5392.66 92.42 -3.06%
ALTR 2024-10-01 15:00:5192.55 92.48 -3.17%
ALTR 2024-10-01 16:00:540.00 45.00 -3.84%
ALTR 2024-10-01 17:00:51147.52 45.00 -3.81%
ALTR 2024-10-01 18:00:5192.74 45.00 -3.81%
ALTR 2024-10-01 19:00:58147.52 83.22 -3.81%
ALTR 2024-10-01 20:00:570.00 0.00 -3.81%
2024-10-02
ALTR 2024-10-02 05:00:55145.93 83.41 -3.81%
ALTR 2024-10-02 06:00:53145.93 45.00 -3.81%
ALTR 2024-10-02 08:00:55145.93 45.00 0.82%
ALTR 2024-10-02 09:00:55146.84 91.20 0.82%
ALTR 2024-10-02 10:00:5092.39 91.80 -0.12%
ALTR 2024-10-02 11:00:5494.09 93.83 2.42%
ALTR 2024-10-02 12:00:4794.76 94.57 3.02%
ALTR 2024-10-02 13:00:4994.74 94.56 2.98%
ALTR 2024-10-02 14:00:4794.91 94.81 3.28%
ALTR 2024-10-02 15:00:5194.75 94.63 3.11%
ALTR 2024-10-02 16:00:580.00 92.98 3.17%
ALTR 2024-10-02 17:00:5195.73 94.23 3.32%
ALTR 2024-10-02 18:00:5595.72 94.54 3.32%
ALTR 2024-10-02 19:00:5295.71 94.53 3.32%
ALTR 2024-10-02 20:00:520.00 0.00 3.32%
2024-10-03
ALTR 2024-10-03 05:00:54150.77 38.12 3.32%
ALTR 2024-10-03 08:00:4895.45 94.02 0.00%
ALTR 2024-10-03 09:00:5895.30 93.87 0.00%
ALTR 2024-10-03 10:00:4594.32 93.88 -0.63%
ALTR 2024-10-03 11:00:5293.75 93.26 -1.43%
ALTR 2024-10-03 12:00:5294.55 94.34 -0.33%
ALTR 2024-10-03 13:00:4993.32 93.12 -1.75%
ALTR 2024-10-03 14:00:5193.60 93.36 -1.38%
ALTR 2024-10-03 15:00:4993.69 93.53 -1.39%
ALTR 2024-10-03 16:00:500.00 0.00 -0.81%
ALTR 2024-10-03 17:00:47151.20 86.43 -0.94%
ALTR 2024-10-03 18:00:49151.20 93.48 -0.94%
ALTR 2024-10-03 19:00:47151.20 93.55 -0.94%
ALTR 2024-10-03 20:00:490.00 0.00 -0.94%
2024-10-04
ALTR 2024-10-04 05:00:49149.36 85.91 -0.94%
ALTR 2024-10-04 08:00:48149.36 93.95 0.00%
ALTR 2024-10-04 09:00:48150.30 86.88 0.00%
ALTR 2024-10-04 10:00:5294.98 94.47 1.43%
ALTR 2024-10-04 11:00:5395.06 94.75 1.11%
ALTR 2024-10-04 12:00:5194.93 94.74 1.01%
ALTR 2024-10-04 13:00:4794.94 94.76 0.99%
ALTR 2024-10-04 14:01:0994.86 94.66 0.86%
ALTR 2024-10-04 15:00:5494.95 94.78 0.97%
ALTR 2024-10-04 16:00:550.00 0.00 1.57%
ALTR 2024-10-04 17:00:52152.67 38.17 1.59%
ALTR 2024-10-04 18:00:5296.11 94.66 1.59%
ALTR 2024-10-04 19:00:5796.05 94.60 1.59%
ALTR 2024-10-04 20:00:510.00 0.00 1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.