| ALTR | 1970-01-01 03:00:00 | 50.98 | 24.05 | 2.30% |
| ALTR | 2020-11-12 15:00:09 | 50.98 | 24.05 | 2.30% |
| ALTR | 2020-11-12 16:00:09 | 63.78 | 49.82 | 2.30% |
| ALTR | 2020-11-12 17:00:10 | 49.94 | 49.70 | -1.02% |
| ALTR | 2020-11-12 18:00:10 | 49.55 | 49.32 | -0.78% |
| ALTR | 2020-11-12 19:00:10 | 48.87 | 48.78 | -1.97% |
| ALTR | 2020-11-12 20:00:09 | 48.88 | 48.75 | -1.77% |
| ALTR | 2020-11-12 21:00:09 | 49.13 | 48.93 | -1.40% |
| ALTR | 2020-11-12 22:00:10 | 48.89 | 48.78 | -1.99% |
| ALTR | 2020-11-12 23:00:09 | 48.86 | 48.85 | -1.89% |
| ALTR | 2020-11-13 01:00:45 | 49.27 | 42.95 | -1.89% |
| ALTR | 2020-11-13 02:00:09 | 49.27 | 42.95 | -1.89% |
| ALTR | 2020-11-13 03:00:09 | 49.27 | 42.95 | -1.89% |
| ALTR | 2020-11-13 04:00:09 | 49.27 | 42.95 | -1.89% |
| ALTR | 2020-11-13 05:00:09 | 49.27 | 42.95 | -1.89% |
| ALTR | 2020-11-13 06:00:10 | 49.27 | 42.95 | -1.89% |
| ALTR | 2020-11-13 07:00:09 | 49.27 | 42.95 | -1.89% |
| ALTR | 2020-11-13 08:00:10 | 49.27 | 42.95 | -1.89% |
| ALTR | 2020-11-13 09:00:10 | 49.27 | 42.95 | -1.89% |
| ALTR | 2020-11-13 10:00:09 | 49.27 | 42.95 | -1.89% |
| ALTR | 2020-11-13 11:00:09 | 49.27 | 42.95 | -1.89% |
| ALTR | 2020-11-13 12:00:10 | 49.27 | 42.95 | -1.89% |
| ALTR | 2020-11-13 13:00:10 | 49.27 | 42.95 | -1.89% |
| ALTR | 2020-11-13 14:00:09 | 49.27 | 42.95 | -1.89% |
| ALTR | 2020-11-13 15:00:10 | 49.27 | 42.95 | -1.89% |
| ALTR | 2020-11-13 16:00:09 | 62.57 | 42.95 | -1.89% |
| ALTR | 2020-11-13 17:00:13 | 49.33 | 49.00 | 0.63% |
| ALTR | 2020-11-13 18:00:10 | 48.77 | 48.61 | -0.39% |
| ALTR | 2020-11-13 19:00:09 | 48.97 | 48.90 | 0.02% |
| ALTR | 2020-11-13 20:00:09 | 48.99 | 48.89 | 0.04% |
| ALTR | 2020-11-13 21:00:09 | 48.82 | 48.75 | -0.16% |
| ALTR | 2020-11-13 22:00:09 | 49.13 | 49.06 | 0.37% |
| ALTR | 2020-11-13 23:00:10 | 49.03 | 49.00 | 0.27% |
| ALTR | 2020-11-14 01:00:36 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 02:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 03:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 04:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 05:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 06:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 07:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 08:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 09:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 10:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 11:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 12:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 13:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 14:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 15:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 16:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 17:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 18:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 19:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 20:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 21:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 22:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-14 23:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 01:00:53 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 02:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 03:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 04:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 05:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 06:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 07:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 08:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 09:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 10:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 11:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 12:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 13:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 14:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 15:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 16:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 17:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 18:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 19:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 20:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 21:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 22:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-15 23:00:14 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-16 01:00:44 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-16 02:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-16 03:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-16 04:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-16 05:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-16 06:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-16 07:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-16 08:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-16 09:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-16 10:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-16 11:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-16 12:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-16 13:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-16 14:00:09 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-16 15:00:10 | 49.26 | 48.56 | 0.25% |
| ALTR | 2020-11-16 16:00:10 | 62.73 | 42.95 | 0.25% |
| ALTR | 2020-11-16 17:00:11 | 49.24 | 49.00 | 0.86% |
| ALTR | 2020-11-16 18:00:10 | 49.30 | 49.15 | 0.57% |
| ALTR | 2020-11-16 19:00:09 | 49.71 | 49.57 | 1.02% |
| ALTR | 2020-11-16 20:00:09 | 49.37 | 49.24 | 0.63% |
| ALTR | 2020-11-16 21:00:10 | 49.15 | 49.00 | 0.12% |
| ALTR | 2020-11-16 22:00:10 | 48.96 | 48.86 | -0.22% |
| ALTR | 2020-11-16 23:00:09 | 49.05 | 49.02 | -0.06% |
| ALTR | 2020-11-17 01:00:34 | 49.34 | 48.20 | 0.12% |
| ALTR | 2020-11-17 02:00:09 | 49.34 | 48.20 | 0.12% |
| ALTR | 2020-11-17 03:00:09 | 49.34 | 48.56 | 0.12% |
| ALTR | 2020-11-17 04:00:09 | 49.34 | 48.56 | 0.12% |
| ALTR | 2020-11-17 05:00:09 | 49.34 | 48.56 | 0.12% |
| ALTR | 2020-11-17 06:00:09 | 49.34 | 48.56 | 0.12% |
| ALTR | 2020-11-17 07:00:09 | 49.34 | 48.56 | 0.12% |
| ALTR | 2020-11-17 08:00:10 | 49.34 | 48.56 | 0.12% |
| ALTR | 2020-11-17 09:00:10 | 49.34 | 48.56 | 0.12% |
| ALTR | 2020-11-17 10:00:09 | 49.34 | 48.56 | 0.12% |
| ALTR | 2020-11-17 11:00:09 | 49.34 | 48.56 | 0.12% |
| ALTR | 2020-11-17 12:00:10 | 49.34 | 48.56 | 0.12% |
| ALTR | 2020-11-17 13:00:10 | 49.34 | 48.56 | 0.12% |
| ALTR | 2020-11-17 14:00:10 | 49.34 | 49.09 | 0.12% |
| ALTR | 2020-11-17 15:00:09 | 49.34 | 49.09 | 0.12% |
| ALTR | 2020-11-17 16:00:10 | 62.80 | 49.09 | 0.12% |
| ALTR | 2020-11-17 17:00:10 | 48.70 | 48.46 | -0.53% |
| ALTR | 2020-11-17 18:00:10 | 48.75 | 48.60 | -0.16% |
| ALTR | 2020-11-17 19:00:09 | 49.04 | 48.81 | 0.20% |
| ALTR | 2020-11-17 20:00:10 | 49.08 | 48.93 | 0.47% |
| ALTR | 2020-11-17 21:00:10 | 49.43 | 49.31 | 0.88% |
| ALTR | 2020-11-17 22:00:10 | 49.42 | 49.29 | 1.22% |
| ALTR | 2020-11-17 23:00:09 | 49.46 | 49.20 | 0.45% |
| ALTR | 2020-11-18 01:00:28 | 49.53 | 34.61 | 0.73% |
| ALTR | 2020-11-18 02:00:09 | 49.53 | 34.61 | 0.73% |
| ALTR | 2020-11-18 03:00:09 | 49.53 | 34.61 | 0.73% |
| ALTR | 2020-11-18 04:00:09 | 49.53 | 34.61 | 0.73% |
| ALTR | 2020-11-18 05:00:10 | 49.53 | 34.61 | 0.73% |
| ALTR | 2020-11-18 06:00:10 | 49.53 | 34.61 | 0.73% |
| ALTR | 2020-11-18 07:00:10 | 49.53 | 34.61 | 0.73% |
| ALTR | 2020-11-18 08:00:09 | 49.53 | 34.61 | 0.73% |
| ALTR | 2020-11-18 09:00:09 | 49.53 | 34.61 | 0.73% |
| ALTR | 2020-11-18 10:00:09 | 49.53 | 34.61 | 0.73% |
| ALTR | 2020-11-18 11:00:10 | 49.53 | 34.61 | 0.73% |
| ALTR | 2020-11-18 12:00:09 | 49.53 | 34.61 | 0.73% |
| ALTR | 2020-11-18 13:00:10 | 49.53 | 48.00 | 0.73% |
| ALTR | 2020-11-18 14:00:10 | 49.53 | 48.00 | 0.73% |
| ALTR | 2020-11-18 15:00:10 | 49.53 | 48.00 | 0.73% |
| ALTR | 2020-11-18 16:00:10 | 63.29 | 48.20 | 0.73% |
| ALTR | 2020-11-18 17:00:16 | 49.44 | 49.24 | -0.75% |
| ALTR | 2020-11-18 18:00:09 | 49.43 | 49.15 | -0.24% |
| ALTR | 2020-11-18 19:00:09 | 49.52 | 49.42 | 0.08% |
| ALTR | 2020-11-18 20:00:09 | 49.55 | 49.43 | -0.02% |
| ALTR | 2020-11-18 21:00:09 | 49.30 | 49.22 | -0.51% |
| ALTR | 2020-11-18 22:00:10 | 49.47 | 49.36 | 0.02% |
| ALTR | 2020-11-18 23:00:09 | 49.26 | 49.25 | -0.38% |
| ALTR | 2020-11-19 01:00:29 | 49.54 | 49.10 | -0.26% |
| ALTR | 2020-11-19 02:00:09 | 49.54 | 49.10 | -0.26% |
| ALTR | 2020-11-19 03:00:09 | 49.54 | 49.10 | -0.26% |
| ALTR | 2020-11-19 04:00:10 | 49.52 | 49.42 | -0.26% |
| ALTR | 2020-11-19 05:00:10 | 49.73 | 49.59 | -0.26% |
| ALTR | 2020-11-19 06:00:10 | 49.65 | 49.55 | -0.26% |
| ALTR | 2020-11-19 07:00:10 | 49.41 | 49.33 | -0.26% |
| ALTR | 2020-11-19 08:00:09 | 49.36 | 49.30 | -0.26% |
| ALTR | 2020-11-19 09:00:09 | 49.48 | 49.36 | -0.26% |
| ALTR | 2020-11-19 10:00:09 | 49.45 | 49.37 | -0.26% |
| ALTR | 2020-11-19 11:00:10 | 49.45 | 49.37 | -0.26% |
| ALTR | 2020-11-19 12:00:10 | 49.45 | 49.10 | -0.26% |
| ALTR | 2020-11-19 13:00:09 | 49.45 | 49.10 | -0.26% |
| ALTR | 2020-11-19 14:00:10 | 49.45 | 49.10 | -0.26% |
| ALTR | 2020-11-19 15:00:09 | 49.45 | 49.10 | -0.26% |
| ALTR | 2020-11-19 16:00:09 | 81.23 | 49.10 | -0.26% |
| ALTR | 2020-11-19 17:00:12 | 50.09 | 49.86 | 1.28% |
| ALTR | 2020-11-19 18:00:09 | 50.56 | 50.41 | 2.39% |
| ALTR | 2020-11-19 19:00:09 | 50.39 | 50.27 | 2.01% |
| ALTR | 2020-11-19 20:00:09 | 50.52 | 50.38 | 2.23% |
| ALTR | 2020-11-19 21:00:09 | 50.56 | 50.50 | 2.45% |
| ALTR | 2020-11-19 22:00:10 | 50.82 | 50.69 | 2.92% |
| ALTR | 2020-11-19 23:00:09 | 50.67 | 50.65 | 2.70% |
| ALTR | 2020-11-20 01:00:35 | 56.62 | 34.62 | 2.90% |
| ALTR | 2020-11-20 02:00:10 | 56.62 | 34.62 | 2.90% |
| ALTR | 2020-11-20 03:00:09 | 56.62 | 34.62 | 2.90% |
| ALTR | 2020-11-20 04:00:09 | 56.62 | 34.62 | 2.90% |
| ALTR | 2020-11-20 05:00:09 | 56.62 | 34.62 | 2.90% |
| ALTR | 2020-11-20 06:00:09 | 56.62 | 34.62 | 2.90% |
| ALTR | 2020-11-20 07:00:09 | 56.62 | 34.62 | 2.90% |
| ALTR | 2020-11-20 08:00:10 | 56.62 | 34.62 | 2.90% |
| ALTR | 2020-11-20 09:00:10 | 56.62 | 34.62 | 2.90% |
| ALTR | 2020-11-20 10:00:10 | 56.62 | 34.62 | 2.90% |
| ALTR | 2020-11-20 11:00:09 | 56.62 | 34.62 | 2.90% |
| ALTR | 2020-11-20 12:00:10 | 56.62 | 34.62 | 2.90% |
| ALTR | 2020-11-20 13:00:10 | 56.62 | 34.62 | 2.90% |
| ALTR | 2020-11-20 14:00:09 | 56.62 | 34.62 | 2.90% |
| ALTR | 2020-11-20 15:00:10 | 56.62 | 34.62 | 2.90% |
| ALTR | 2020-11-20 16:00:10 | 50.73 | 48.20 | 2.90% |
| ALTR | 2020-11-20 17:00:12 | 51.48 | 50.97 | 1.44% |
| ALTR | 2020-11-20 18:00:09 | 51.43 | 51.31 | 1.36% |
| ALTR | 2020-11-20 19:00:10 | 51.49 | 51.43 | 1.44% |
| ALTR | 2020-11-20 20:00:09 | 51.54 | 51.45 | 1.52% |
| ALTR | 2020-11-20 21:00:10 | 51.18 | 51.05 | 0.89% |
| ALTR | 2020-11-20 22:00:10 | 51.11 | 51.04 | 0.65% |
| ALTR | 2020-11-20 23:00:09 | 51.07 | 50.98 | 0.65% |
| ALTR | 2020-11-21 01:00:29 | 53.00 | 50.80 | 1.67% |
| ALTR | 2020-11-21 02:00:09 | 53.00 | 50.80 | 1.67% |
| ALTR | 2020-11-21 03:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 04:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 05:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 06:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 07:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 08:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 09:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 10:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 11:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 12:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 13:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 14:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 15:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 16:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 17:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 18:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 19:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 20:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 21:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 22:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-21 23:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 01:00:44 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 02:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 03:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 04:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 05:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 06:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 07:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 08:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 09:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 10:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 11:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 12:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 13:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 14:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 15:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 16:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 17:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 18:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 19:00:11 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 20:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 21:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 22:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-22 23:00:14 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-23 01:00:42 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-23 02:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-23 03:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-23 04:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-23 05:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-23 06:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-23 07:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-23 08:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-23 09:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-23 10:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-23 11:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-23 12:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-23 13:00:09 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-23 14:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-23 15:00:10 | 51.48 | 34.62 | 1.67% |
| ALTR | 2020-11-23 16:00:10 | 65.31 | 50.80 | 1.67% |
| ALTR | 2020-11-23 17:00:11 | 50.65 | 50.32 | -1.04% |
| ALTR | 2020-11-23 18:00:10 | 50.78 | 50.68 | -0.67% |
| ALTR | 2020-11-23 19:00:10 | 50.78 | 50.54 | -0.51% |
| ALTR | 2020-11-23 20:00:09 | 51.41 | 51.07 | 0.45% |
| ALTR | 2020-11-23 21:00:09 | 51.30 | 51.18 | 0.57% |
| ALTR | 2020-11-23 22:00:10 | 51.39 | 51.15 | 0.55% |
| ALTR | 2020-11-23 23:00:09 | 51.07 | 51.02 | 0.02% |
| ALTR | 2020-11-24 01:00:31 | 51.39 | 50.89 | 1.12% |
| ALTR | 2020-11-24 02:00:10 | 51.39 | 50.89 | 1.12% |
| ALTR | 2020-11-24 03:00:10 | 51.40 | 50.89 | 1.12% |
| ALTR | 2020-11-24 04:00:10 | 51.40 | 50.89 | 1.12% |
| ALTR | 2020-11-24 05:00:10 | 51.40 | 50.89 | 1.12% |
| ALTR | 2020-11-24 06:00:09 | 51.40 | 50.89 | 1.12% |
| ALTR | 2020-11-24 07:00:09 | 51.40 | 50.89 | 1.12% |
| ALTR | 2020-11-24 08:00:09 | 51.40 | 50.89 | 1.12% |
| ALTR | 2020-11-24 09:00:10 | 51.40 | 50.89 | 1.12% |
| ALTR | 2020-11-24 10:00:10 | 51.40 | 50.89 | 1.12% |
| ALTR | 2020-11-24 11:00:09 | 51.40 | 50.89 | 1.12% |
| ALTR | 2020-11-24 12:00:10 | 51.40 | 50.00 | 1.12% |
| ALTR | 2020-11-24 13:00:10 | 51.40 | 50.00 | 1.12% |
| ALTR | 2020-11-24 14:00:09 | 51.40 | 50.00 | 1.12% |
| ALTR | 2020-11-24 15:00:09 | 51.40 | 50.00 | 1.12% |
| ALTR | 2020-11-24 16:00:10 | 53.72 | 50.00 | 1.12% |
| ALTR | 2020-11-24 18:00:12 | 51.10 | 50.96 | -0.56% |
| ALTR | 2020-11-24 19:00:10 | 51.11 | 50.95 | -0.72% |
| ALTR | 2020-11-24 20:00:09 | 50.96 | 50.79 | -1.03% |
| ALTR | 2020-11-24 21:00:09 | 51.23 | 51.06 | -0.33% |
| ALTR | 2020-11-24 22:00:10 | 51.16 | 51.05 | -0.56% |
| ALTR | 2020-11-24 23:00:09 | 51.05 | 51.02 | -0.72% |
| ALTR | 2020-11-25 01:00:25 | 51.39 | 50.55 | -0.82% |
| ALTR | 2020-11-25 02:00:09 | 51.39 | 50.55 | -0.82% |
| ALTR | 2020-11-25 03:00:10 | 51.39 | 50.55 | -0.82% |
| ALTR | 2020-11-25 04:00:09 | 51.39 | 50.55 | -0.82% |
| ALTR | 2020-11-25 05:00:10 | 51.39 | 50.55 | -0.82% |
| ALTR | 2020-11-25 06:00:09 | 51.39 | 50.55 | -0.82% |
| ALTR | 2020-11-25 07:00:10 | 51.39 | 50.55 | -0.82% |
| ALTR | 2020-11-25 08:00:09 | 51.39 | 50.55 | -0.82% |
| ALTR | 2020-11-25 09:00:09 | 51.39 | 50.55 | -0.82% |
| ALTR | 2020-11-25 10:00:09 | 51.39 | 50.55 | -0.82% |
| ALTR | 2020-11-25 11:00:09 | 51.39 | 50.55 | -0.82% |
| ALTR | 2020-11-25 12:00:09 | 51.39 | 50.55 | -0.82% |
| ALTR | 2020-11-25 13:00:10 | 51.39 | 50.55 | -0.82% |
| ALTR | 2020-11-25 14:00:10 | 51.39 | 50.55 | -0.82% |
| ALTR | 2020-11-25 15:00:10 | 51.39 | 50.55 | -0.82% |
| ALTR | 2020-11-25 16:00:09 | 65.79 | 44.00 | -0.82% |
| ALTR | 2020-11-25 17:00:09 | 52.06 | 51.82 | 1.84% |
| ALTR | 2020-11-25 18:00:10 | 52.09 | 51.92 | 2.08% |
| ALTR | 2020-11-25 19:00:10 | 51.87 | 51.77 | 1.65% |
| ALTR | 2020-11-25 20:00:09 | 52.05 | 51.96 | 1.94% |
| ALTR | 2020-11-25 21:00:09 | 51.83 | 51.77 | 1.61% |
| ALTR | 2020-11-25 22:00:10 | 51.78 | 51.73 | 1.53% |
| ALTR | 2020-11-25 23:00:10 | 51.81 | 51.76 | 1.57% |
| ALTR | 2020-11-26 01:00:34 | 53.00 | 50.63 | 0.00% |
| ALTR | 2020-11-26 02:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 03:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 04:00:10 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 05:00:10 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 06:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 07:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 08:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 09:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 10:00:10 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 11:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 12:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 13:00:10 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 14:00:10 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 15:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 16:00:10 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 17:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 18:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 19:00:10 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 20:00:10 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 21:00:10 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 22:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-26 23:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-27 01:00:39 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-27 02:00:10 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-27 03:00:10 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-27 04:00:10 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-27 05:00:10 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-27 06:00:10 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-27 07:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-27 08:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-27 09:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-27 10:00:09 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-27 11:00:11 | 53.00 | 49.91 | 0.00% |
| ALTR | 2020-11-27 12:00:12 | 53.00 | 50.00 | 0.00% |
| ALTR | 2020-11-27 13:00:10 | 53.00 | 50.35 | 0.00% |
| ALTR | 2020-11-27 14:00:09 | 53.00 | 50.35 | 0.00% |
| ALTR | 2020-11-27 15:00:09 | 53.00 | 50.35 | 0.00% |
| ALTR | 2020-11-27 16:00:10 | 66.26 | 50.63 | 0.00% |
| ALTR | 2020-11-27 17:00:10 | 52.71 | 52.42 | 1.41% |
| ALTR | 2020-11-27 18:00:09 | 52.85 | 52.65 | 1.85% |
| ALTR | 2020-11-27 19:00:11 | 53.18 | 52.98 | 2.53% |
| ALTR | 2020-11-27 20:00:10 | 53.24 | 53.14 | 2.67% |
| ALTR | 2020-11-27 21:00:09 | 54.90 | 51.80 | 2.72% |
| ALTR | 2020-11-27 22:00:10 | 54.90 | 51.80 | 2.72% |
| ALTR | 2020-11-27 23:00:09 | 54.90 | 51.80 | 2.72% |
| ALTR | 2020-11-28 01:00:32 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 02:00:09 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 03:00:10 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 04:00:09 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 05:00:10 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 06:00:10 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 07:00:09 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 08:00:10 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 09:00:10 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 10:00:10 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 11:00:09 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 12:00:10 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 13:00:09 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 15:00:10 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 16:00:10 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 17:00:10 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 18:00:10 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 19:00:09 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 20:00:09 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 21:00:10 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 22:00:10 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-28 23:00:09 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-29 01:00:34 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-29 02:00:09 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-29 03:00:09 | 54.90 | 51.80 | 2.60% |
| ALTR | 2020-11-29 04:00:10 | 54.90 | 51.80 | 2.60% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85