ALTR 1970-01-01 03:00:0050.98 24.05 2.30%
ALTR 2020-11-12 15:00:0950.98 24.05 2.30%
ALTR 2020-11-12 16:00:0963.78 49.82 2.30%
ALTR 2020-11-12 17:00:1049.94 49.70 -1.02%
ALTR 2020-11-12 18:00:1049.55 49.32 -0.78%
ALTR 2020-11-12 19:00:1048.87 48.78 -1.97%
ALTR 2020-11-12 20:00:0948.88 48.75 -1.77%
ALTR 2020-11-12 21:00:0949.13 48.93 -1.40%
ALTR 2020-11-12 22:00:1048.89 48.78 -1.99%
ALTR 2020-11-12 23:00:0948.86 48.85 -1.89%
ALTR 2020-11-13 01:00:4549.27 42.95 -1.89%
ALTR 2020-11-13 02:00:0949.27 42.95 -1.89%
ALTR 2020-11-13 03:00:0949.27 42.95 -1.89%
ALTR 2020-11-13 04:00:0949.27 42.95 -1.89%
ALTR 2020-11-13 05:00:0949.27 42.95 -1.89%
ALTR 2020-11-13 06:00:1049.27 42.95 -1.89%
ALTR 2020-11-13 07:00:0949.27 42.95 -1.89%
ALTR 2020-11-13 08:00:1049.27 42.95 -1.89%
ALTR 2020-11-13 09:00:1049.27 42.95 -1.89%
ALTR 2020-11-13 10:00:0949.27 42.95 -1.89%
ALTR 2020-11-13 11:00:0949.27 42.95 -1.89%
ALTR 2020-11-13 12:00:1049.27 42.95 -1.89%
ALTR 2020-11-13 13:00:1049.27 42.95 -1.89%
ALTR 2020-11-13 14:00:0949.27 42.95 -1.89%
ALTR 2020-11-13 15:00:1049.27 42.95 -1.89%
ALTR 2020-11-13 16:00:0962.57 42.95 -1.89%
ALTR 2020-11-13 17:00:1349.33 49.00 0.63%
ALTR 2020-11-13 18:00:1048.77 48.61 -0.39%
ALTR 2020-11-13 19:00:0948.97 48.90 0.02%
ALTR 2020-11-13 20:00:0948.99 48.89 0.04%
ALTR 2020-11-13 21:00:0948.82 48.75 -0.16%
ALTR 2020-11-13 22:00:0949.13 49.06 0.37%
ALTR 2020-11-13 23:00:1049.03 49.00 0.27%
ALTR 2020-11-14 01:00:3649.26 48.56 0.25%
ALTR 2020-11-14 02:00:0949.26 48.56 0.25%
ALTR 2020-11-14 03:00:0949.26 48.56 0.25%
ALTR 2020-11-14 04:00:0949.26 48.56 0.25%
ALTR 2020-11-14 05:00:1049.26 48.56 0.25%
ALTR 2020-11-14 06:00:0949.26 48.56 0.25%
ALTR 2020-11-14 07:00:1049.26 48.56 0.25%
ALTR 2020-11-14 08:00:0949.26 48.56 0.25%
ALTR 2020-11-14 09:00:1049.26 48.56 0.25%
ALTR 2020-11-14 10:00:0949.26 48.56 0.25%
ALTR 2020-11-14 11:00:1049.26 48.56 0.25%
ALTR 2020-11-14 12:00:0949.26 48.56 0.25%
ALTR 2020-11-14 13:00:0949.26 48.56 0.25%
ALTR 2020-11-14 14:00:0949.26 48.56 0.25%
ALTR 2020-11-14 15:00:0949.26 48.56 0.25%
ALTR 2020-11-14 16:00:1049.26 48.56 0.25%
ALTR 2020-11-14 17:00:0949.26 48.56 0.25%
ALTR 2020-11-14 18:00:0949.26 48.56 0.25%
ALTR 2020-11-14 19:00:0949.26 48.56 0.25%
ALTR 2020-11-14 20:00:0949.26 48.56 0.25%
ALTR 2020-11-14 21:00:0949.26 48.56 0.25%
ALTR 2020-11-14 22:00:0949.26 48.56 0.25%
ALTR 2020-11-14 23:00:0949.26 48.56 0.25%
ALTR 2020-11-15 01:00:5349.26 48.56 0.25%
ALTR 2020-11-15 02:00:0949.26 48.56 0.25%
ALTR 2020-11-15 03:00:0949.26 48.56 0.25%
ALTR 2020-11-15 04:00:0949.26 48.56 0.25%
ALTR 2020-11-15 05:00:0949.26 48.56 0.25%
ALTR 2020-11-15 06:00:0949.26 48.56 0.25%
ALTR 2020-11-15 07:00:0949.26 48.56 0.25%
ALTR 2020-11-15 08:00:0949.26 48.56 0.25%
ALTR 2020-11-15 09:00:1049.26 48.56 0.25%
ALTR 2020-11-15 10:00:0949.26 48.56 0.25%
ALTR 2020-11-15 11:00:0949.26 48.56 0.25%
ALTR 2020-11-15 12:00:1049.26 48.56 0.25%
ALTR 2020-11-15 13:00:1049.26 48.56 0.25%
ALTR 2020-11-15 14:00:0949.26 48.56 0.25%
ALTR 2020-11-15 15:00:0949.26 48.56 0.25%
ALTR 2020-11-15 16:00:1049.26 48.56 0.25%
ALTR 2020-11-15 17:00:0949.26 48.56 0.25%
ALTR 2020-11-15 18:00:1049.26 48.56 0.25%
ALTR 2020-11-15 19:00:1049.26 48.56 0.25%
ALTR 2020-11-15 20:00:0949.26 48.56 0.25%
ALTR 2020-11-15 21:00:1049.26 48.56 0.25%
ALTR 2020-11-15 22:00:1049.26 48.56 0.25%
ALTR 2020-11-15 23:00:1449.26 48.56 0.25%
ALTR 2020-11-16 01:00:4449.26 48.56 0.25%
ALTR 2020-11-16 02:00:0949.26 48.56 0.25%
ALTR 2020-11-16 03:00:0949.26 48.56 0.25%
ALTR 2020-11-16 04:00:1049.26 48.56 0.25%
ALTR 2020-11-16 05:00:0949.26 48.56 0.25%
ALTR 2020-11-16 06:00:1049.26 48.56 0.25%
ALTR 2020-11-16 07:00:1049.26 48.56 0.25%
ALTR 2020-11-16 08:00:0949.26 48.56 0.25%
ALTR 2020-11-16 09:00:1049.26 48.56 0.25%
ALTR 2020-11-16 10:00:0949.26 48.56 0.25%
ALTR 2020-11-16 11:00:0949.26 48.56 0.25%
ALTR 2020-11-16 12:00:0949.26 48.56 0.25%
ALTR 2020-11-16 13:00:1049.26 48.56 0.25%
ALTR 2020-11-16 14:00:0949.26 48.56 0.25%
ALTR 2020-11-16 15:00:1049.26 48.56 0.25%
ALTR 2020-11-16 16:00:1062.73 42.95 0.25%
ALTR 2020-11-16 17:00:1149.24 49.00 0.86%
ALTR 2020-11-16 18:00:1049.30 49.15 0.57%
ALTR 2020-11-16 19:00:0949.71 49.57 1.02%
ALTR 2020-11-16 20:00:0949.37 49.24 0.63%
ALTR 2020-11-16 21:00:1049.15 49.00 0.12%
ALTR 2020-11-16 22:00:1048.96 48.86 -0.22%
ALTR 2020-11-16 23:00:0949.05 49.02 -0.06%
ALTR 2020-11-17 01:00:3449.34 48.20 0.12%
ALTR 2020-11-17 02:00:0949.34 48.20 0.12%
ALTR 2020-11-17 03:00:0949.34 48.56 0.12%
ALTR 2020-11-17 04:00:0949.34 48.56 0.12%
ALTR 2020-11-17 05:00:0949.34 48.56 0.12%
ALTR 2020-11-17 06:00:0949.34 48.56 0.12%
ALTR 2020-11-17 07:00:0949.34 48.56 0.12%
ALTR 2020-11-17 08:00:1049.34 48.56 0.12%
ALTR 2020-11-17 09:00:1049.34 48.56 0.12%
ALTR 2020-11-17 10:00:0949.34 48.56 0.12%
ALTR 2020-11-17 11:00:0949.34 48.56 0.12%
ALTR 2020-11-17 12:00:1049.34 48.56 0.12%
ALTR 2020-11-17 13:00:1049.34 48.56 0.12%
ALTR 2020-11-17 14:00:1049.34 49.09 0.12%
ALTR 2020-11-17 15:00:0949.34 49.09 0.12%
ALTR 2020-11-17 16:00:1062.80 49.09 0.12%
ALTR 2020-11-17 17:00:1048.70 48.46 -0.53%
ALTR 2020-11-17 18:00:1048.75 48.60 -0.16%
ALTR 2020-11-17 19:00:0949.04 48.81 0.20%
ALTR 2020-11-17 20:00:1049.08 48.93 0.47%
ALTR 2020-11-17 21:00:1049.43 49.31 0.88%
ALTR 2020-11-17 22:00:1049.42 49.29 1.22%
ALTR 2020-11-17 23:00:0949.46 49.20 0.45%
ALTR 2020-11-18 01:00:2849.53 34.61 0.73%
ALTR 2020-11-18 02:00:0949.53 34.61 0.73%
ALTR 2020-11-18 03:00:0949.53 34.61 0.73%
ALTR 2020-11-18 04:00:0949.53 34.61 0.73%
ALTR 2020-11-18 05:00:1049.53 34.61 0.73%
ALTR 2020-11-18 06:00:1049.53 34.61 0.73%
ALTR 2020-11-18 07:00:1049.53 34.61 0.73%
ALTR 2020-11-18 08:00:0949.53 34.61 0.73%
ALTR 2020-11-18 09:00:0949.53 34.61 0.73%
ALTR 2020-11-18 10:00:0949.53 34.61 0.73%
ALTR 2020-11-18 11:00:1049.53 34.61 0.73%
ALTR 2020-11-18 12:00:0949.53 34.61 0.73%
ALTR 2020-11-18 13:00:1049.53 48.00 0.73%
ALTR 2020-11-18 14:00:1049.53 48.00 0.73%
ALTR 2020-11-18 15:00:1049.53 48.00 0.73%
ALTR 2020-11-18 16:00:1063.29 48.20 0.73%
ALTR 2020-11-18 17:00:1649.44 49.24 -0.75%
ALTR 2020-11-18 18:00:0949.43 49.15 -0.24%
ALTR 2020-11-18 19:00:0949.52 49.42 0.08%
ALTR 2020-11-18 20:00:0949.55 49.43 -0.02%
ALTR 2020-11-18 21:00:0949.30 49.22 -0.51%
ALTR 2020-11-18 22:00:1049.47 49.36 0.02%
ALTR 2020-11-18 23:00:0949.26 49.25 -0.38%
ALTR 2020-11-19 01:00:2949.54 49.10 -0.26%
ALTR 2020-11-19 02:00:0949.54 49.10 -0.26%
ALTR 2020-11-19 03:00:0949.54 49.10 -0.26%
ALTR 2020-11-19 04:00:1049.52 49.42 -0.26%
ALTR 2020-11-19 05:00:1049.73 49.59 -0.26%
ALTR 2020-11-19 06:00:1049.65 49.55 -0.26%
ALTR 2020-11-19 07:00:1049.41 49.33 -0.26%
ALTR 2020-11-19 08:00:0949.36 49.30 -0.26%
ALTR 2020-11-19 09:00:0949.48 49.36 -0.26%
ALTR 2020-11-19 10:00:0949.45 49.37 -0.26%
ALTR 2020-11-19 11:00:1049.45 49.37 -0.26%
ALTR 2020-11-19 12:00:1049.45 49.10 -0.26%
ALTR 2020-11-19 13:00:0949.45 49.10 -0.26%
ALTR 2020-11-19 14:00:1049.45 49.10 -0.26%
ALTR 2020-11-19 15:00:0949.45 49.10 -0.26%
ALTR 2020-11-19 16:00:0981.23 49.10 -0.26%
ALTR 2020-11-19 17:00:1250.09 49.86 1.28%
ALTR 2020-11-19 18:00:0950.56 50.41 2.39%
ALTR 2020-11-19 19:00:0950.39 50.27 2.01%
ALTR 2020-11-19 20:00:0950.52 50.38 2.23%
ALTR 2020-11-19 21:00:0950.56 50.50 2.45%
ALTR 2020-11-19 22:00:1050.82 50.69 2.92%
ALTR 2020-11-19 23:00:0950.67 50.65 2.70%
ALTR 2020-11-20 01:00:3556.62 34.62 2.90%
ALTR 2020-11-20 02:00:1056.62 34.62 2.90%
ALTR 2020-11-20 03:00:0956.62 34.62 2.90%
ALTR 2020-11-20 04:00:0956.62 34.62 2.90%
ALTR 2020-11-20 05:00:0956.62 34.62 2.90%
ALTR 2020-11-20 06:00:0956.62 34.62 2.90%
ALTR 2020-11-20 07:00:0956.62 34.62 2.90%
ALTR 2020-11-20 08:00:1056.62 34.62 2.90%
ALTR 2020-11-20 09:00:1056.62 34.62 2.90%
ALTR 2020-11-20 10:00:1056.62 34.62 2.90%
ALTR 2020-11-20 11:00:0956.62 34.62 2.90%
ALTR 2020-11-20 12:00:1056.62 34.62 2.90%
ALTR 2020-11-20 13:00:1056.62 34.62 2.90%
ALTR 2020-11-20 14:00:0956.62 34.62 2.90%
ALTR 2020-11-20 15:00:1056.62 34.62 2.90%
ALTR 2020-11-20 16:00:1050.73 48.20 2.90%
ALTR 2020-11-20 17:00:1251.48 50.97 1.44%
ALTR 2020-11-20 18:00:0951.43 51.31 1.36%
ALTR 2020-11-20 19:00:1051.49 51.43 1.44%
ALTR 2020-11-20 20:00:0951.54 51.45 1.52%
ALTR 2020-11-20 21:00:1051.18 51.05 0.89%
ALTR 2020-11-20 22:00:1051.11 51.04 0.65%
ALTR 2020-11-20 23:00:0951.07 50.98 0.65%
ALTR 2020-11-21 01:00:2953.00 50.80 1.67%
ALTR 2020-11-21 02:00:0953.00 50.80 1.67%
ALTR 2020-11-21 03:00:0951.48 34.62 1.67%
ALTR 2020-11-21 04:00:0951.48 34.62 1.67%
ALTR 2020-11-21 05:00:0951.48 34.62 1.67%
ALTR 2020-11-21 06:00:0951.48 34.62 1.67%
ALTR 2020-11-21 07:00:1051.48 34.62 1.67%
ALTR 2020-11-21 08:00:1051.48 34.62 1.67%
ALTR 2020-11-21 09:00:0951.48 34.62 1.67%
ALTR 2020-11-21 10:00:1051.48 34.62 1.67%
ALTR 2020-11-21 11:00:1051.48 34.62 1.67%
ALTR 2020-11-21 12:00:1051.48 34.62 1.67%
ALTR 2020-11-21 13:00:1051.48 34.62 1.67%
ALTR 2020-11-21 14:00:0951.48 34.62 1.67%
ALTR 2020-11-21 15:00:0951.48 34.62 1.67%
ALTR 2020-11-21 16:00:1051.48 34.62 1.67%
ALTR 2020-11-21 17:00:0951.48 34.62 1.67%
ALTR 2020-11-21 18:00:1051.48 34.62 1.67%
ALTR 2020-11-21 19:00:1051.48 34.62 1.67%
ALTR 2020-11-21 20:00:1051.48 34.62 1.67%
ALTR 2020-11-21 21:00:1051.48 34.62 1.67%
ALTR 2020-11-21 22:00:0951.48 34.62 1.67%
ALTR 2020-11-21 23:00:0951.48 34.62 1.67%
ALTR 2020-11-22 01:00:4451.48 34.62 1.67%
ALTR 2020-11-22 02:00:1051.48 34.62 1.67%
ALTR 2020-11-22 03:00:0951.48 34.62 1.67%
ALTR 2020-11-22 04:00:0951.48 34.62 1.67%
ALTR 2020-11-22 05:00:0951.48 34.62 1.67%
ALTR 2020-11-22 06:00:1051.48 34.62 1.67%
ALTR 2020-11-22 07:00:0951.48 34.62 1.67%
ALTR 2020-11-22 08:00:0951.48 34.62 1.67%
ALTR 2020-11-22 09:00:0951.48 34.62 1.67%
ALTR 2020-11-22 10:00:0951.48 34.62 1.67%
ALTR 2020-11-22 11:00:0951.48 34.62 1.67%
ALTR 2020-11-22 12:00:1051.48 34.62 1.67%
ALTR 2020-11-22 13:00:1051.48 34.62 1.67%
ALTR 2020-11-22 14:00:1051.48 34.62 1.67%
ALTR 2020-11-22 15:00:0951.48 34.62 1.67%
ALTR 2020-11-22 16:00:1051.48 34.62 1.67%
ALTR 2020-11-22 17:00:1051.48 34.62 1.67%
ALTR 2020-11-22 18:00:0951.48 34.62 1.67%
ALTR 2020-11-22 19:00:1151.48 34.62 1.67%
ALTR 2020-11-22 20:00:0951.48 34.62 1.67%
ALTR 2020-11-22 21:00:0951.48 34.62 1.67%
ALTR 2020-11-22 22:00:0951.48 34.62 1.67%
ALTR 2020-11-22 23:00:1451.48 34.62 1.67%
ALTR 2020-11-23 01:00:4251.48 34.62 1.67%
ALTR 2020-11-23 02:00:0951.48 34.62 1.67%
ALTR 2020-11-23 03:00:0951.48 34.62 1.67%
ALTR 2020-11-23 04:00:1051.48 34.62 1.67%
ALTR 2020-11-23 05:00:1051.48 34.62 1.67%
ALTR 2020-11-23 06:00:0951.48 34.62 1.67%
ALTR 2020-11-23 07:00:1051.48 34.62 1.67%
ALTR 2020-11-23 08:00:1051.48 34.62 1.67%
ALTR 2020-11-23 09:00:1051.48 34.62 1.67%
ALTR 2020-11-23 10:00:1051.48 34.62 1.67%
ALTR 2020-11-23 11:00:0951.48 34.62 1.67%
ALTR 2020-11-23 12:00:1051.48 34.62 1.67%
ALTR 2020-11-23 13:00:0951.48 34.62 1.67%
ALTR 2020-11-23 14:00:1051.48 34.62 1.67%
ALTR 2020-11-23 15:00:1051.48 34.62 1.67%
ALTR 2020-11-23 16:00:1065.31 50.80 1.67%
ALTR 2020-11-23 17:00:1150.65 50.32 -1.04%
ALTR 2020-11-23 18:00:1050.78 50.68 -0.67%
ALTR 2020-11-23 19:00:1050.78 50.54 -0.51%
ALTR 2020-11-23 20:00:0951.41 51.07 0.45%
ALTR 2020-11-23 21:00:0951.30 51.18 0.57%
ALTR 2020-11-23 22:00:1051.39 51.15 0.55%
ALTR 2020-11-23 23:00:0951.07 51.02 0.02%
ALTR 2020-11-24 01:00:3151.39 50.89 1.12%
ALTR 2020-11-24 02:00:1051.39 50.89 1.12%
ALTR 2020-11-24 03:00:1051.40 50.89 1.12%
ALTR 2020-11-24 04:00:1051.40 50.89 1.12%
ALTR 2020-11-24 05:00:1051.40 50.89 1.12%
ALTR 2020-11-24 06:00:0951.40 50.89 1.12%
ALTR 2020-11-24 07:00:0951.40 50.89 1.12%
ALTR 2020-11-24 08:00:0951.40 50.89 1.12%
ALTR 2020-11-24 09:00:1051.40 50.89 1.12%
ALTR 2020-11-24 10:00:1051.40 50.89 1.12%
ALTR 2020-11-24 11:00:0951.40 50.89 1.12%
ALTR 2020-11-24 12:00:1051.40 50.00 1.12%
ALTR 2020-11-24 13:00:1051.40 50.00 1.12%
ALTR 2020-11-24 14:00:0951.40 50.00 1.12%
ALTR 2020-11-24 15:00:0951.40 50.00 1.12%
ALTR 2020-11-24 16:00:1053.72 50.00 1.12%
ALTR 2020-11-24 18:00:1251.10 50.96 -0.56%
ALTR 2020-11-24 19:00:1051.11 50.95 -0.72%
ALTR 2020-11-24 20:00:0950.96 50.79 -1.03%
ALTR 2020-11-24 21:00:0951.23 51.06 -0.33%
ALTR 2020-11-24 22:00:1051.16 51.05 -0.56%
ALTR 2020-11-24 23:00:0951.05 51.02 -0.72%
ALTR 2020-11-25 01:00:2551.39 50.55 -0.82%
ALTR 2020-11-25 02:00:0951.39 50.55 -0.82%
ALTR 2020-11-25 03:00:1051.39 50.55 -0.82%
ALTR 2020-11-25 04:00:0951.39 50.55 -0.82%
ALTR 2020-11-25 05:00:1051.39 50.55 -0.82%
ALTR 2020-11-25 06:00:0951.39 50.55 -0.82%
ALTR 2020-11-25 07:00:1051.39 50.55 -0.82%
ALTR 2020-11-25 08:00:0951.39 50.55 -0.82%
ALTR 2020-11-25 09:00:0951.39 50.55 -0.82%
ALTR 2020-11-25 10:00:0951.39 50.55 -0.82%
ALTR 2020-11-25 11:00:0951.39 50.55 -0.82%
ALTR 2020-11-25 12:00:0951.39 50.55 -0.82%
ALTR 2020-11-25 13:00:1051.39 50.55 -0.82%
ALTR 2020-11-25 14:00:1051.39 50.55 -0.82%
ALTR 2020-11-25 15:00:1051.39 50.55 -0.82%
ALTR 2020-11-25 16:00:0965.79 44.00 -0.82%
ALTR 2020-11-25 17:00:0952.06 51.82 1.84%
ALTR 2020-11-25 18:00:1052.09 51.92 2.08%
ALTR 2020-11-25 19:00:1051.87 51.77 1.65%
ALTR 2020-11-25 20:00:0952.05 51.96 1.94%
ALTR 2020-11-25 21:00:0951.83 51.77 1.61%
ALTR 2020-11-25 22:00:1051.78 51.73 1.53%
ALTR 2020-11-25 23:00:1051.81 51.76 1.57%
ALTR 2020-11-26 01:00:3453.00 50.63 0.00%
ALTR 2020-11-26 02:00:0953.00 49.91 0.00%
ALTR 2020-11-26 03:00:0953.00 49.91 0.00%
ALTR 2020-11-26 04:00:1053.00 49.91 0.00%
ALTR 2020-11-26 05:00:1053.00 49.91 0.00%
ALTR 2020-11-26 06:00:0953.00 49.91 0.00%
ALTR 2020-11-26 07:00:0953.00 49.91 0.00%
ALTR 2020-11-26 08:00:0953.00 49.91 0.00%
ALTR 2020-11-26 09:00:0953.00 49.91 0.00%
ALTR 2020-11-26 10:00:1053.00 49.91 0.00%
ALTR 2020-11-26 11:00:0953.00 49.91 0.00%
ALTR 2020-11-26 12:00:0953.00 49.91 0.00%
ALTR 2020-11-26 13:00:1053.00 49.91 0.00%
ALTR 2020-11-26 14:00:1053.00 49.91 0.00%
ALTR 2020-11-26 15:00:0953.00 49.91 0.00%
ALTR 2020-11-26 16:00:1053.00 49.91 0.00%
ALTR 2020-11-26 17:00:0953.00 49.91 0.00%
ALTR 2020-11-26 18:00:0953.00 49.91 0.00%
ALTR 2020-11-26 19:00:1053.00 49.91 0.00%
ALTR 2020-11-26 20:00:1053.00 49.91 0.00%
ALTR 2020-11-26 21:00:1053.00 49.91 0.00%
ALTR 2020-11-26 22:00:0953.00 49.91 0.00%
ALTR 2020-11-26 23:00:0953.00 49.91 0.00%
ALTR 2020-11-27 01:00:3953.00 49.91 0.00%
ALTR 2020-11-27 02:00:1053.00 49.91 0.00%
ALTR 2020-11-27 03:00:1053.00 49.91 0.00%
ALTR 2020-11-27 04:00:1053.00 49.91 0.00%
ALTR 2020-11-27 05:00:1053.00 49.91 0.00%
ALTR 2020-11-27 06:00:1053.00 49.91 0.00%
ALTR 2020-11-27 07:00:0953.00 49.91 0.00%
ALTR 2020-11-27 08:00:0953.00 49.91 0.00%
ALTR 2020-11-27 09:00:0953.00 49.91 0.00%
ALTR 2020-11-27 10:00:0953.00 49.91 0.00%
ALTR 2020-11-27 11:00:1153.00 49.91 0.00%
ALTR 2020-11-27 12:00:1253.00 50.00 0.00%
ALTR 2020-11-27 13:00:1053.00 50.35 0.00%
ALTR 2020-11-27 14:00:0953.00 50.35 0.00%
ALTR 2020-11-27 15:00:0953.00 50.35 0.00%
ALTR 2020-11-27 16:00:1066.26 50.63 0.00%
ALTR 2020-11-27 17:00:1052.71 52.42 1.41%
ALTR 2020-11-27 18:00:0952.85 52.65 1.85%
ALTR 2020-11-27 19:00:1153.18 52.98 2.53%
ALTR 2020-11-27 20:00:1053.24 53.14 2.67%
ALTR 2020-11-27 21:00:0954.90 51.80 2.72%
ALTR 2020-11-27 22:00:1054.90 51.80 2.72%
ALTR 2020-11-27 23:00:0954.90 51.80 2.72%
ALTR 2020-11-28 01:00:3254.90 51.80 2.60%
ALTR 2020-11-28 02:00:0954.90 51.80 2.60%
ALTR 2020-11-28 03:00:1054.90 51.80 2.60%
ALTR 2020-11-28 04:00:0954.90 51.80 2.60%
ALTR 2020-11-28 05:00:1054.90 51.80 2.60%
ALTR 2020-11-28 06:00:1054.90 51.80 2.60%
ALTR 2020-11-28 07:00:0954.90 51.80 2.60%
ALTR 2020-11-28 08:00:1054.90 51.80 2.60%
ALTR 2020-11-28 09:00:1054.90 51.80 2.60%
ALTR 2020-11-28 10:00:1054.90 51.80 2.60%
ALTR 2020-11-28 11:00:0954.90 51.80 2.60%
ALTR 2020-11-28 12:00:1054.90 51.80 2.60%
ALTR 2020-11-28 13:00:0954.90 51.80 2.60%
ALTR 2020-11-28 15:00:1054.90 51.80 2.60%
ALTR 2020-11-28 16:00:1054.90 51.80 2.60%
ALTR 2020-11-28 17:00:1054.90 51.80 2.60%
ALTR 2020-11-28 18:00:1054.90 51.80 2.60%
ALTR 2020-11-28 19:00:0954.90 51.80 2.60%
ALTR 2020-11-28 20:00:0954.90 51.80 2.60%
ALTR 2020-11-28 21:00:1054.90 51.80 2.60%
ALTR 2020-11-28 22:00:1054.90 51.80 2.60%
ALTR 2020-11-28 23:00:0954.90 51.80 2.60%
ALTR 2020-11-29 01:00:3454.90 51.80 2.60%
ALTR 2020-11-29 02:00:0954.90 51.80 2.60%
ALTR 2020-11-29 03:00:0954.90 51.80 2.60%
ALTR 2020-11-29 04:00:1054.90 51.80 2.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85