investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTR: Altair Engineering Inc. - Class A Common Stock

+ IoT, Analytics, Software



Clear duplicates of prices



2024-03-28
ALTR 2024-03-28 00:00:380.00 0.00 1.34%
ALTR 2024-03-28 05:00:45137.16 80.60 1.34%
ALTR 2024-03-28 07:00:4699.92 80.60 1.34%
ALTR 2024-03-28 08:00:4286.70 80.60 1.34%
ALTR 2024-03-28 10:00:3386.48 85.99 -0.07%
ALTR 2024-03-28 11:00:4985.85 85.73 -0.58%
ALTR 2024-03-28 12:00:4985.95 85.79 -0.48%
ALTR 2024-03-28 13:00:4186.17 85.98 -0.26%
ALTR 2024-03-28 14:00:3885.91 85.84 -0.51%
ALTR 2024-03-28 15:00:4086.07 86.02 -0.25%
ALTR 2024-03-28 16:00:4686.70 86.21 -0.14%
ALTR 2024-03-28 17:00:3886.70 86.35 0.12%
ALTR 2024-03-28 18:00:3986.73 86.35 0.12%
ALTR 2024-03-28 19:00:4886.78 86.35 0.12%
ALTR 2024-03-28 20:00:370.00 0.00 0.12%
2024-04-01
ALTR 2024-04-01 05:00:41136.97 80.60 0.12%
ALTR 2024-04-01 07:00:4699.92 80.60 0.12%
ALTR 2024-04-01 10:00:4286.53 86.16 0.26%
ALTR 2024-04-01 11:00:4485.31 85.10 -1.03%
ALTR 2024-04-01 12:00:3984.79 84.73 -1.60%
ALTR 2024-04-01 13:00:4685.04 84.96 -1.38%
ALTR 2024-04-01 14:00:4485.26 85.18 -1.11%
ALTR 2024-04-01 15:00:4185.25 85.19 -1.08%
ALTR 2024-04-01 16:00:3987.37 84.00 -0.79%
ALTR 2024-04-01 19:00:3886.01 84.79 -0.79%
ALTR 2024-04-01 20:00:420.00 0.00 -0.79%
2024-04-02
ALTR 2024-04-02 05:00:4487.37 80.60 -0.79%
ALTR 2024-04-02 07:00:4185.56 80.60 -0.79%
ALTR 2024-04-02 08:00:3885.38 80.60 -0.79%
ALTR 2024-04-02 09:00:4586.89 80.60 -0.79%
ALTR 2024-04-02 10:00:4583.58 83.28 -2.40%
ALTR 2024-04-02 11:00:4383.13 83.02 -2.82%
ALTR 2024-04-02 12:00:4483.75 83.62 -2.03%
ALTR 2024-04-02 13:00:3883.85 83.75 -1.90%
ALTR 2024-04-02 14:00:4583.78 83.69 -1.97%
ALTR 2024-04-02 15:00:4283.78 83.73 -1.97%
ALTR 2024-04-02 16:00:4187.37 80.60 -1.98%
ALTR 2024-04-02 17:00:4685.44 82.08 -2.00%
ALTR 2024-04-02 20:00:380.00 0.00 -2.00%
2024-04-03
ALTR 2024-04-03 05:00:37133.17 80.60 -2.00%
ALTR 2024-04-03 07:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759824/000095017024040653/0000950170-24-040653-index.htm
8-K - ALTA EQUIPMENT GROUP INC. (0001759824) (Filer)
ALTR 2024-04-03 07:00:4299.92 80.60 -2.00%
ALTR 2024-04-03 10:00:4384.30 83.90 0.51%
ALTR 2024-04-03 11:00:5085.08 84.96 1.47%
ALTR 2024-04-03 12:00:4884.48 84.36 0.71%
ALTR 2024-04-03 13:00:4184.39 84.22 0.55%
ALTR 2024-04-03 14:00:3884.33 84.24 0.66%
ALTR 2024-04-03 15:00:4184.11 84.05 0.41%
ALTR 2024-04-03 16:00:4488.43 80.00 -0.11%
ALTR 2024-04-03 17:00:4085.34 82.00 -0.11%
ALTR 2024-04-03 18:00:4584.33 83.13 -0.11%
ALTR 2024-04-03 20:00:420.00 0.00 -0.11%
2024-04-04
ALTR 2024-04-04 05:00:43133.03 80.60 -0.11%
ALTR 2024-04-04 07:00:4699.92 80.60 -0.11%
ALTR 2024-04-04 09:00:4387.00 80.75 -0.11%
ALTR 2024-04-04 10:00:4385.31 85.13 1.90%
ALTR 2024-04-04 11:00:4485.48 85.34 2.11%
ALTR 2024-04-04 12:00:4286.20 86.13 3.06%
ALTR 2024-04-04 13:00:4586.17 86.10 2.91%
ALTR 2024-04-04 14:00:4385.48 85.39 2.10%
ALTR 2024-04-04 15:00:5083.87 83.70 0.10%
ALTR 2024-04-04 16:00:4585.13 81.79 -0.25%
ALTR 2024-04-04 17:00:4684.06 82.86 -0.25%
ALTR 2024-04-04 18:00:4485.13 81.79 -0.25%
ALTR 2024-04-04 19:00:4184.11 82.91 -0.25%
ALTR 2024-04-04 20:00:380.00 0.00 -0.25%
2024-04-05
ALTR 2024-04-05 05:00:41132.70 80.60 -0.25%
ALTR 2024-04-05 07:00:4299.92 80.60 -0.25%
ALTR 2024-04-05 10:00:4684.05 83.87 0.53%
ALTR 2024-04-05 11:00:4483.82 83.70 0.43%
ALTR 2024-04-05 12:00:4284.67 84.61 1.46%
ALTR 2024-04-05 13:00:4384.65 84.55 1.39%
ALTR 2024-04-05 14:00:4384.45 84.37 1.12%
ALTR 2024-04-05 15:00:4284.48 84.43 1.21%
ALTR 2024-04-05 16:00:4886.25 77.87 1.33%
ALTR 2024-04-05 17:00:4386.25 82.88 1.33%
ALTR 2024-04-05 18:00:3885.17 83.96 1.33%
ALTR 2024-04-05 20:00:470.00 0.00 1.33%
2024-04-08
ALTR 2024-04-08 05:00:39134.46 80.60 1.33%
ALTR 2024-04-08 07:00:4599.92 80.60 1.33%
ALTR 2024-04-08 10:00:4084.79 84.63 0.19%
ALTR 2024-04-08 11:00:4485.83 85.70 1.40%
ALTR 2024-04-08 12:00:4685.77 85.70 1.37%
ALTR 2024-04-08 13:00:4085.96 85.87 1.66%
ALTR 2024-04-08 14:00:4886.12 86.04 1.82%
ALTR 2024-04-08 15:00:4486.33 86.26 2.07%
ALTR 2024-04-08 16:00:4299.92 60.00 1.63%
ALTR 2024-04-08 17:00:4386.57 85.36 1.61%
ALTR 2024-04-08 18:00:5099.92 80.60 1.61%
ALTR 2024-04-08 19:00:4486.60 85.38 1.61%
ALTR 2024-04-08 20:00:420.00 0.00 1.61%
2024-04-09
ALTR 2024-04-09 05:00:43136.62 80.60 1.61%
ALTR 2024-04-09 06:00:4385.95 80.60 1.61%
ALTR 2024-04-09 10:00:4285.78 85.62 -0.32%
ALTR 2024-04-09 11:00:4484.90 84.79 -1.34%
ALTR 2024-04-09 12:00:3985.18 85.08 -0.91%
ALTR 2024-04-09 13:00:4384.96 84.90 -1.17%
ALTR 2024-04-09 14:00:4284.82 84.71 -1.43%
ALTR 2024-04-09 15:00:5184.67 84.65 -1.50%
ALTR 2024-04-09 16:00:4099.92 50.10 -0.93%
ALTR 2024-04-09 17:00:4185.83 84.62 -0.92%
ALTR 2024-04-09 18:00:4385.80 84.58 -0.92%
ALTR 2024-04-09 20:00:430.00 0.00 -0.92%
2024-04-10
ALTR 2024-04-10 05:00:40135.37 80.60 -0.92%
ALTR 2024-04-10 07:00:4299.92 80.60 -0.92%
ALTR 2024-04-10 10:00:4583.13 82.64 -2.66%
ALTR 2024-04-10 11:00:4382.71 82.59 -2.89%
ALTR 2024-04-10 12:00:3982.71 82.60 -2.87%
ALTR 2024-04-10 13:00:4582.77 82.72 -2.76%
ALTR 2024-04-10 14:00:4182.30 82.12 -3.50%
ALTR 2024-04-10 15:00:4481.86 81.77 -3.91%
ALTR 2024-04-10 16:00:4199.92 80.00 -3.50%
ALTR 2024-04-10 17:00:3883.77 80.60 -3.54%
ALTR 2024-04-10 18:00:4299.92 80.60 -3.54%
ALTR 2024-04-10 19:00:3782.65 81.46 -3.54%
ALTR 2024-04-10 20:00:440.00 0.00 -3.54%
2024-04-11
ALTR 2024-04-11 05:00:43130.58 80.60 -3.54%
ALTR 2024-04-11 06:00:39131.40 80.60 -3.54%
ALTR 2024-04-11 09:00:38168.19 80.60 -3.54%
ALTR 2024-04-11 10:00:4182.65 82.42 0.52%
ALTR 2024-04-11 11:00:4482.59 82.41 0.43%
ALTR 2024-04-11 12:00:4583.52 83.37 1.62%
ALTR 2024-04-11 13:00:4183.26 83.14 1.19%
ALTR 2024-04-11 14:00:4684.00 83.88 2.13%
ALTR 2024-04-11 15:00:4483.77 83.70 1.91%
ALTR 2024-04-11 16:00:3885.34 82.00 1.81%
ALTR 2024-04-11 17:00:4485.34 82.00 1.88%
ALTR 2024-04-11 18:00:4399.98 82.00 1.88%
ALTR 2024-04-11 20:00:440.00 0.00 1.88%
2024-04-12
ALTR 2024-04-12 05:00:40133.03 80.60 1.88%
ALTR 2024-04-12 07:00:4099.92 80.60 1.88%
ALTR 2024-04-12 08:00:3997.83 80.60 1.88%
ALTR 2024-04-12 10:00:5082.67 82.47 -1.38%
ALTR 2024-04-12 11:00:4182.06 81.94 -2.06%
ALTR 2024-04-12 12:00:3682.25 82.07 -1.83%
ALTR 2024-04-12 13:00:4181.92 81.80 -2.26%
ALTR 2024-04-12 14:00:3981.74 81.68 -2.42%
ALTR 2024-04-12 15:00:4181.77 81.76 -2.33%
ALTR 2024-04-12 16:00:4099.92 81.28 -1.69%
ALTR 2024-04-12 16:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759824/000095017024044083/0000950170-24-044083-index.htm
8-K - ALTA EQUIPMENT GROUP INC. (0001759824) (Filer)
ALTR 2024-04-12 17:00:3683.74 81.28 -1.12%
ALTR 2024-04-12 18:00:3899.92 81.28 -1.12%
ALTR 2024-04-12 20:00:400.00 0.00 -1.12%
2024-04-15
ALTR 2024-04-15 05:00:37130.53 80.60 -1.12%
ALTR 2024-04-15 07:00:4199.92 80.60 -1.12%
ALTR 2024-04-15 09:00:4097.83 80.60 -1.12%
ALTR 2024-04-15 10:00:4282.72 82.56 0.75%
ALTR 2024-04-15 11:00:3881.71 81.51 -0.54%
ALTR 2024-04-15 12:00:4182.20 82.07 0.05%
ALTR 2024-04-15 13:00:4381.69 81.55 -0.60%
ALTR 2024-04-15 14:00:4080.86 80.75 -1.60%
ALTR 2024-04-15 15:00:4480.98 80.88 -1.46%
ALTR 2024-04-15 16:00:380.00 80.60 -1.29%
ALTR 2024-04-15 17:00:3982.64 80.60 -1.32%
ALTR 2024-04-15 18:00:38129.77 80.60 -1.32%
ALTR 2024-04-15 19:00:4381.62 80.63 -1.32%
ALTR 2024-04-15 20:00:360.00 0.00 -1.32%
2024-04-16
ALTR 2024-04-16 04:00:400.00 80.61 -1.32%
ALTR 2024-04-16 05:00:38128.82 80.61 -1.32%
ALTR 2024-04-16 08:00:38129.63 80.61 -1.32%
ALTR 2024-04-16 09:00:3997.83 80.61 -1.32%
ALTR 2024-04-16 10:00:3980.95 80.72 -0.19%
ALTR 2024-04-16 11:00:4181.26 81.17 0.22%
ALTR 2024-04-16 12:00:4081.36 81.25 0.32%
ALTR 2024-04-16 13:00:3581.58 81.38 0.49%
ALTR 2024-04-16 14:00:4081.30 81.14 0.24%
ALTR 2024-04-16 15:00:4281.64 81.54 0.63%
ALTR 2024-04-16 16:00:4095.00 77.87 0.15%
ALTR 2024-04-16 17:00:3781.74 80.55 0.15%
ALTR 2024-04-16 18:00:4495.00 77.87 0.15%
ALTR 2024-04-16 19:00:4388.47 80.66 0.15%
ALTR 2024-04-16 20:00:390.00 0.00 0.15%
2024-04-17
ALTR 2024-04-17 05:00:4195.00 50.00 0.15%
ALTR 2024-04-17 10:00:4881.47 81.24 0.30%
ALTR 2024-04-17 11:00:3881.69 81.47 0.62%
ALTR 2024-04-17 12:00:4181.31 81.22 0.15%
ALTR 2024-04-17 13:00:4181.04 80.91 -0.19%
ALTR 2024-04-17 14:00:3981.29 81.21 0.10%
ALTR 2024-04-17 15:00:4280.90 80.75 -0.48%
ALTR 2024-04-17 16:00:3990.00 77.87 -0.72%
ALTR 2024-04-17 17:00:4681.17 80.03 -0.71%
ALTR 2024-04-17 18:00:4181.18 80.03 -0.71%
ALTR 2024-04-17 19:00:4781.21 80.02 -0.71%
ALTR 2024-04-17 20:00:420.00 0.00 -0.71%
2024-04-18
ALTR 2024-04-18 05:00:3695.00 50.00 -0.71%
ALTR 2024-04-18 07:00:4495.00 73.16 -0.71%
ALTR 2024-04-18 08:00:4195.00 80.01 -0.71%
ALTR 2024-04-18 10:00:4280.67 80.40 0.02%
ALTR 2024-04-18 11:00:4181.60 81.43 1.08%
ALTR 2024-04-18 12:00:4182.02 81.82 1.59%
ALTR 2024-04-18 13:00:4381.97 81.74 1.70%
ALTR 2024-04-18 14:00:3982.76 82.61 2.59%
ALTR 2024-04-18 15:00:3981.50 81.37 1.11%
ALTR 2024-04-18 16:00:3982.39 80.60 0.26%
ALTR 2024-04-18 17:00:4280.75 80.60 0.26%
ALTR 2024-04-18 20:00:410.00 0.00 0.26%
2024-04-19
ALTR 2024-04-19 05:00:4095.00 50.00 0.26%
ALTR 2024-04-19 10:00:4582.24 82.07 1.75%
ALTR 2024-04-19 11:00:4281.45 81.29 0.81%
ALTR 2024-04-19 12:00:4181.75 81.57 1.02%
ALTR 2024-04-19 13:00:4381.87 81.68 1.33%
ALTR 2024-04-19 14:00:3682.18 82.03 1.61%
ALTR 2024-04-19 15:00:3981.42 81.31 0.70%
ALTR 2024-04-19 16:00:4095.00 79.83 1.92%
ALTR 2024-04-19 17:00:4382.92 81.72 1.92%
ALTR 2024-04-19 18:00:3682.87 81.68 1.92%
ALTR 2024-04-19 19:00:4082.83 81.64 1.92%
ALTR 2024-04-19 20:00:370.00 0.00 1.92%
2024-04-22
ALTR 2024-04-22 08:00:410.00 0.00 0.47%
ALTR 2024-04-22 09:00:3995.00 50.00 0.47%
ALTR 2024-04-22 10:00:4182.92 82.75 0.68%
ALTR 2024-04-22 11:00:4581.63 81.39 -0.98%
ALTR 2024-04-22 12:00:3982.27 82.09 -0.07%
ALTR 2024-04-22 13:00:4382.23 82.11 -0.11%
ALTR 2024-04-22 14:00:3882.81 82.70 0.59%
ALTR 2024-04-22 15:00:4282.64 82.55 0.38%
ALTR 2024-04-22 16:00:4790.00 80.81 -0.12%
ALTR 2024-04-22 17:00:4183.84 82.22 -0.12%
ALTR 2024-04-22 18:00:4182.85 81.67 -0.12%
ALTR 2024-04-22 19:00:4282.80 81.61 -0.12%
ALTR 2024-04-22 20:00:390.00 0.00 -0.12%
2024-04-23
ALTR 2024-04-23 05:00:3395.00 50.00 -0.12%
ALTR 2024-04-23 10:00:4183.86 83.61 1.76%
ALTR 2024-04-23 11:00:3983.42 83.26 1.30%
ALTR 2024-04-23 12:00:4283.53 83.39 1.45%
ALTR 2024-04-23 13:00:3783.37 83.27 1.28%
ALTR 2024-04-23 14:00:3783.56 83.48 1.53%
ALTR 2024-04-23 15:00:4583.74 83.64 1.74%
ALTR 2024-04-23 16:00:4095.00 80.81 1.90%
ALTR 2024-04-23 17:00:3585.43 82.13 1.90%
ALTR 2024-04-23 18:00:3795.00 80.81 1.90%
ALTR 2024-04-23 20:00:410.00 0.00 1.90%
2024-04-24
ALTR 2024-04-24 05:00:4895.00 50.00 1.90%
ALTR 2024-04-24 10:00:4784.59 84.22 0.90%
ALTR 2024-04-24 11:00:5083.78 83.66 -0.09%
ALTR 2024-04-24 12:00:4883.25 83.00 -0.72%
ALTR 2024-04-24 13:00:4883.17 82.96 -0.75%
ALTR 2024-04-24 14:00:4883.77 83.66 -0.06%
ALTR 2024-04-24 15:00:4683.39 83.30 -0.58%
ALTR 2024-04-24 16:00:4490.00 80.81 -0.40%
ALTR 2024-04-24 17:00:5185.05 81.85 -0.39%
ALTR 2024-04-24 18:00:4890.00 80.81 -0.39%
ALTR 2024-04-24 20:00:470.00 0.00 -0.39%
2024-04-25
ALTR 2024-04-25 05:00:5095.00 50.00 -0.39%
ALTR 2024-04-25 10:00:4882.46 82.31 -1.25%
ALTR 2024-04-25 11:00:5082.81 82.56 -0.85%
ALTR 2024-04-25 12:00:4682.72 82.53 -0.88%
ALTR 2024-04-25 13:00:4682.57 82.45 -1.22%
ALTR 2024-04-25 14:00:5182.80 82.65 -0.84%
ALTR 2024-04-25 15:00:5382.96 82.85 -0.61%
ALTR 2024-04-25 16:00:4589.50 81.00 -0.33%
ALTR 2024-04-25 17:00:5084.77 81.58 -0.34%
ALTR 2024-04-25 18:00:4889.50 81.00 -0.34%
ALTR 2024-04-25 20:00:450.00 0.00 -0.34%
2024-04-26
ALTR 2024-04-26 05:00:4695.00 50.00 -0.34%
ALTR 2024-04-26 10:00:4684.34 84.12 1.29%
ALTR 2024-04-26 11:00:5184.20 84.10 1.10%
ALTR 2024-04-26 12:00:4684.28 84.18 1.23%
ALTR 2024-04-26 13:00:5383.86 83.82 0.79%
ALTR 2024-04-26 14:00:4783.83 83.74 0.67%
ALTR 2024-04-26 15:00:4583.92 83.82 0.90%
ALTR 2024-04-26 16:00:4585.23 81.93 0.49%
ALTR 2024-04-26 18:00:3984.19 83.24 0.49%
ALTR 2024-04-26 20:00:320.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.