investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTR: Altair Engineering Inc. - Class A Common Stock

+ IoT, Analytics, Software



Clear duplicates of prices



2024-01-29

ALTR 2024-01-29 00:01:050.00 0.00 -0.30%
ALTR 2024-01-29 06:00:4388.00 45.00 -0.30%
ALTR 2024-01-29 08:00:4388.00 50.30 -0.30%
ALTR 2024-01-29 09:00:4185.76 84.76 -0.30%
ALTR 2024-01-29 10:00:4587.99 50.30 -0.30%
ALTR 2024-01-29 11:00:4585.85 85.67 0.70%
ALTR 2024-01-29 12:00:4385.78 85.53 0.43%
ALTR 2024-01-29 13:00:4985.93 85.83 0.71%
ALTR 2024-01-29 14:00:3886.02 85.95 0.83%
ALTR 2024-01-29 15:00:5286.14 86.06 1.02%
ALTR 2024-01-29 16:00:3686.53 86.41 1.39%
ALTR 2024-01-29 17:00:4188.00 87.22 2.29%
ALTR 2024-01-29 18:00:3788.00 87.25 2.36%
ALTR 2024-01-29 21:01:120.00 0.00 2.36%
2024-01-30

ALTR 2024-01-30 06:00:4288.00 45.00 2.36%
ALTR 2024-01-30 08:00:3888.00 74.08 2.36%
ALTR 2024-01-30 09:00:4287.98 74.08 2.36%
ALTR 2024-01-30 10:00:5088.00 74.08 2.36%
ALTR 2024-01-30 11:00:4886.70 86.48 -0.70%
ALTR 2024-01-30 12:00:4086.98 86.88 -0.27%
ALTR 2024-01-30 13:00:3987.14 86.99 -0.14%
ALTR 2024-01-30 14:00:4586.75 86.66 -0.56%
ALTR 2024-01-30 15:00:4486.77 86.71 -0.56%
ALTR 2024-01-30 16:00:3986.92 86.87 -0.33%
ALTR 2024-01-30 17:00:4188.00 81.00 -0.45%
ALTR 2024-01-30 18:00:4088.00 85.14 -0.44%
ALTR 2024-01-30 19:00:4388.00 81.00 -0.44%
ALTR 2024-01-30 22:01:060.00 0.00 -0.44%
2024-01-31

ALTR 2024-01-31 06:00:4288.00 45.00 -0.44%
ALTR 2024-01-31 08:00:4388.00 74.08 -0.44%
ALTR 2024-01-31 09:00:4187.99 74.08 -0.44%
ALTR 2024-01-31 11:00:4686.03 85.87 -0.97%
ALTR 2024-01-31 12:00:4486.29 86.17 -0.68%
ALTR 2024-01-31 13:00:4186.07 85.99 -0.95%
ALTR 2024-01-31 14:00:3886.12 86.01 -0.96%
ALTR 2024-01-31 15:00:5285.93 85.63 -0.99%
ALTR 2024-01-31 16:00:4285.77 85.60 -1.26%
ALTR 2024-01-31 17:00:4186.72 84.70 -2.06%
ALTR 2024-01-31 18:00:3786.72 84.70 -2.07%
ALTR 2024-01-31 19:00:4088.00 84.70 -2.07%
ALTR 2024-01-31 21:01:030.00 0.00 -2.07%
2024-02-01

ALTR 2024-02-01 06:00:4088.00 45.00 -2.07%
ALTR 2024-02-01 09:00:5087.99 45.00 -2.07%
ALTR 2024-02-01 10:00:5387.99 34.01 -2.07%
ALTR 2024-02-01 11:00:4885.55 85.23 0.58%
ALTR 2024-02-01 12:00:4184.24 84.16 -0.96%
ALTR 2024-02-01 13:00:4184.94 84.76 -0.16%
ALTR 2024-02-01 14:00:4485.80 85.57 0.88%
ALTR 2024-02-01 15:00:4385.88 85.73 0.85%
ALTR 2024-02-01 16:00:4485.91 85.85 0.98%
ALTR 2024-02-01 17:00:3788.87 84.25 1.09%
ALTR 2024-02-01 18:00:4088.87 84.25 1.12%
ALTR 2024-02-01 19:00:4388.87 52.16 1.12%
ALTR 2024-02-01 21:01:040.00 0.00 1.12%
2024-02-02

ALTR 2024-02-02 06:00:4188.00 45.00 1.12%
ALTR 2024-02-02 08:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759824/000095017024010090/0000950170-24-010090-index.htm
8-K - ALTA EQUIPMENT GROUP INC. (0001759824) (Filer)
ALTR 2024-02-02 09:00:3987.99 83.75 1.12%
ALTR 2024-02-02 11:00:4286.34 86.13 0.20%
ALTR 2024-02-02 12:00:4486.84 86.67 0.95%
ALTR 2024-02-02 13:00:4087.45 87.30 1.59%
ALTR 2024-02-02 14:00:4987.44 87.19 1.60%
ALTR 2024-02-02 15:00:4287.84 87.70 2.13%
ALTR 2024-02-02 16:00:4187.43 87.38 1.72%
ALTR 2024-02-02 17:00:4489.41 85.91 1.99%
ALTR 2024-02-02 18:00:4089.41 85.91 1.97%
ALTR 2024-02-02 19:00:4088.16 87.15 1.97%
ALTR 2024-02-02 21:01:280.00 0.00 1.97%
2024-02-05

ALTR 2024-02-05 06:00:48139.37 45.00 1.97%
ALTR 2024-02-05 08:00:43139.37 45.82 1.97%
ALTR 2024-02-05 10:00:46140.25 45.82 1.97%
ALTR 2024-02-05 11:00:4086.84 86.40 -1.34%
ALTR 2024-02-05 12:00:4486.11 86.00 -1.93%
ALTR 2024-02-05 13:00:4186.66 86.54 -1.15%
ALTR 2024-02-05 14:00:4286.90 86.81 -0.90%
ALTR 2024-02-05 15:00:4187.09 87.04 -0.69%
ALTR 2024-02-05 16:00:3487.05 86.99 -0.77%
ALTR 2024-02-05 17:00:3688.60 86.70 -0.93%
ALTR 2024-02-05 18:00:4288.60 85.12 -1.10%
ALTR 2024-02-05 19:00:4588.87 80.00 -1.10%
ALTR 2024-02-05 21:01:040.00 0.00 -1.10%
ALTR 2024-02-05 22:00:5588.87 80.00 -1.10%
2024-02-06

ALTR 2024-02-06 06:00:48138.10 45.00 1.54%
ALTR 2024-02-06 07:00:47138.97 45.00 1.54%
ALTR 2024-02-06 08:00:46138.97 45.82 1.54%
ALTR 2024-02-06 11:00:4786.75 86.54 -0.25%
ALTR 2024-02-06 12:00:4787.59 87.47 0.82%
ALTR 2024-02-06 13:00:4288.08 87.97 1.37%
ALTR 2024-02-06 14:00:4788.49 88.39 1.83%
ALTR 2024-02-06 15:00:4388.89 88.84 2.30%
ALTR 2024-02-06 16:00:4688.20 88.14 1.52%
ALTR 2024-02-06 17:00:3990.46 86.92 2.09%
ALTR 2024-02-06 18:00:3890.46 86.92 2.11%
ALTR 2024-02-06 19:00:5189.15 88.13 2.11%
ALTR 2024-02-06 20:00:3689.19 88.17 2.11%
ALTR 2024-02-06 21:00:470.00 0.00 2.11%
2024-02-07

ALTR 2024-02-07 06:00:47141.01 45.00 2.11%
ALTR 2024-02-07 08:00:50141.01 45.82 2.11%
ALTR 2024-02-07 10:00:44141.90 45.82 2.11%
ALTR 2024-02-07 11:00:4888.64 88.38 -0.22%
ALTR 2024-02-07 12:00:4188.80 88.67 0.01%
ALTR 2024-02-07 13:00:4289.04 88.92 0.35%
ALTR 2024-02-07 14:00:3889.15 88.95 0.45%
ALTR 2024-02-07 15:00:3989.44 89.39 0.86%
ALTR 2024-02-07 16:00:4489.23 89.18 0.58%
ALTR 2024-02-07 17:00:3990.00 87.69 0.91%
ALTR 2024-02-07 18:00:4090.00 87.69 0.89%
ALTR 2024-02-07 19:00:4189.99 88.97 0.89%
ALTR 2024-02-07 20:00:4289.95 88.93 0.89%
ALTR 2024-02-07 21:01:210.00 0.00 0.89%
2024-02-08

ALTR 2024-02-08 06:00:42142.27 45.00 0.89%
ALTR 2024-02-08 08:00:44142.27 45.82 0.89%
ALTR 2024-02-08 09:00:40142.27 83.75 0.55%
ALTR 2024-02-08 10:00:41143.16 83.75 0.55%
ALTR 2024-02-08 11:00:3990.42 90.20 0.81%
ALTR 2024-02-08 12:00:4690.43 90.32 1.01%
ALTR 2024-02-08 13:00:4690.28 90.21 0.83%
ALTR 2024-02-08 14:00:4590.38 90.27 0.96%
ALTR 2024-02-08 15:00:4490.18 90.14 0.78%
ALTR 2024-02-08 16:00:4490.54 90.47 1.15%
ALTR 2024-02-08 17:00:4591.91 88.31 0.71%
ALTR 2024-02-08 18:00:4791.91 88.31 -1.30%
ALTR 2024-02-08 19:00:4490.61 89.59 -1.30%
2024-02-09

ALTR 2024-02-09 06:00:48143.27 45.00 -1.30%
ALTR 2024-02-09 08:00:40143.27 45.82 -1.30%
ALTR 2024-02-09 09:00:42144.17 83.75 -1.30%
ALTR 2024-02-09 11:00:4591.13 91.00 1.03%
ALTR 2024-02-09 12:00:4391.25 91.16 1.24%
ALTR 2024-02-09 13:00:4491.66 91.59 1.70%
ALTR 2024-02-09 14:00:4692.31 92.21 2.37%
ALTR 2024-02-09 15:00:4192.34 92.26 2.46%
ALTR 2024-02-09 16:00:4392.27 92.14 2.34%
ALTR 2024-02-09 17:00:3994.11 90.41 2.40%
ALTR 2024-02-09 18:00:3994.11 90.41 2.39%
ALTR 2024-02-09 19:00:4392.75 91.71 2.39%
ALTR 2024-02-09 20:00:4292.74 91.70 2.39%
ALTR 2024-02-09 21:01:040.00 0.00 2.39%
2024-02-12

ALTR 2024-02-12 06:00:49100.95 45.00 2.39%
ALTR 2024-02-12 08:00:50100.95 45.82 2.39%
ALTR 2024-02-12 09:00:4993.00 78.99 2.39%
ALTR 2024-02-12 10:00:4693.00 92.26 2.39%
ALTR 2024-02-12 11:00:4191.53 91.37 -0.89%
ALTR 2024-02-12 12:00:4591.41 91.28 -1.07%
ALTR 2024-02-12 13:00:4591.36 91.20 -1.14%
ALTR 2024-02-12 14:00:4591.30 91.17 -1.08%
ALTR 2024-02-12 15:00:4390.85 90.72 -1.71%
ALTR 2024-02-12 16:00:4190.77 90.68 -1.75%
ALTR 2024-02-12 17:00:370.00 52.16 -2.49%
ALTR 2024-02-12 18:00:4497.22 82.82 -2.43%
ALTR 2024-02-12 19:00:4499.86 52.16 -2.43%
ALTR 2024-02-12 21:00:590.00 0.00 -2.43%
2024-02-13

ALTR 2024-02-13 06:00:44143.13 85.10 -2.43%
ALTR 2024-02-13 08:00:4497.04 85.10 -2.43%
ALTR 2024-02-13 09:00:4496.60 85.10 -2.43%
ALTR 2024-02-13 10:00:4088.99 85.11 -2.08%
ALTR 2024-02-13 11:00:4287.41 87.11 -2.93%
ALTR 2024-02-13 12:00:5087.88 87.69 -2.36%
ALTR 2024-02-13 13:00:3987.42 87.24 -2.94%
ALTR 2024-02-13 14:00:4786.80 86.67 -3.59%
ALTR 2024-02-13 15:00:4586.69 86.59 -3.72%
ALTR 2024-02-13 16:00:4185.41 85.35 -5.05%
ALTR 2024-02-13 17:00:4687.60 84.20 -4.47%
ALTR 2024-02-13 18:00:4287.60 84.20 -4.58%
ALTR 2024-02-13 19:00:47137.42 83.75 -4.58%
2024-02-14

ALTR 2024-02-14 06:00:4288.87 45.00 -4.58%
ALTR 2024-02-14 07:00:4388.87 45.00 0.00%
ALTR 2024-02-14 08:00:4188.87 45.82 0.00%
ALTR 2024-02-14 09:00:3988.86 85.90 0.00%
ALTR 2024-02-14 11:00:4287.67 87.53 1.91%
ALTR 2024-02-14 12:00:4587.29 87.17 1.48%
ALTR 2024-02-14 13:00:4688.04 87.93 2.27%
ALTR 2024-02-14 14:00:4588.55 88.50 2.91%
ALTR 2024-02-14 15:00:4388.63 88.53 2.94%
ALTR 2024-02-14 16:00:4488.98 88.92 3.35%
ALTR 2024-02-14 17:00:44149.00 85.90 3.40%
ALTR 2024-02-14 18:00:5090.66 88.10 3.56%
ALTR 2024-02-14 19:00:50142.32 88.10 3.56%
ALTR 2024-02-14 20:00:43142.32 88.10 2.60%
ALTR 2024-02-14 21:01:080.00 0.00 2.60%
2024-02-15

ALTR 2024-02-15 06:00:39120.00 88.99 2.60%
ALTR 2024-02-15 10:00:4295.00 88.99 2.60%
ALTR 2024-02-15 11:00:4889.77 89.28 0.92%
ALTR 2024-02-15 12:00:4190.39 90.26 1.59%
ALTR 2024-02-15 13:00:4290.69 90.59 1.98%
ALTR 2024-02-15 14:00:4291.14 91.08 2.53%
ALTR 2024-02-15 15:00:4691.62 91.51 3.08%
ALTR 2024-02-15 16:00:4891.57 91.46 3.03%
ALTR 2024-02-15 17:00:4293.52 89.84 3.17%
ALTR 2024-02-15 18:00:4093.52 89.84 3.06%
ALTR 2024-02-15 19:00:4299.98 88.99 3.06%
ALTR 2024-02-15 21:01:110.00 0.00 3.06%
2024-02-16

ALTR 2024-02-16 06:00:37120.00 91.83 3.06%
ALTR 2024-02-16 09:00:45120.00 91.01 0.17%
ALTR 2024-02-16 10:00:4891.00 88.10 -0.75%
ALTR 2024-02-16 11:00:4690.31 90.09 -1.57%
ALTR 2024-02-16 12:00:4290.84 90.74 -1.05%
ALTR 2024-02-16 13:00:4291.22 91.12 -0.61%
ALTR 2024-02-16 14:00:4291.28 91.19 -0.51%
ALTR 2024-02-16 15:00:4691.70 91.64 0.00%
ALTR 2024-02-16 16:00:3591.21 91.16 -0.62%
ALTR 2024-02-16 17:00:3892.29 89.91 -1.36%
ALTR 2024-02-16 18:00:4090.88 89.94 -1.32%
ALTR 2024-02-16 19:00:4190.83 89.94 -1.32%
ALTR 2024-02-16 20:00:37120.00 89.91 -1.32%
ALTR 2024-02-16 21:01:160.00 0.00 -1.32%
ALTR 2024-02-16 22:01:01120.00 89.91 -1.32%
2024-02-19

ALTR 2024-02-19 00:01:080.00 0.00 -1.32%
2024-02-20

ALTR 2024-02-20 06:00:39144.75 85.10 -1.32%
ALTR 2024-02-20 09:00:42144.75 85.11 -1.32%
ALTR 2024-02-20 10:00:4490.00 85.11 -1.32%
ALTR 2024-02-20 11:00:4689.30 89.05 -1.36%
ALTR 2024-02-20 12:00:4388.09 87.87 -2.72%
ALTR 2024-02-20 13:00:5187.39 87.30 -3.45%
ALTR 2024-02-20 14:00:4987.28 87.13 -3.69%
ALTR 2024-02-20 15:00:4187.66 87.56 -3.16%
ALTR 2024-02-20 16:00:4588.14 88.00 -2.68%
ALTR 2024-02-20 17:00:4299.98 83.75 -2.87%
ALTR 2024-02-20 18:00:4088.31 87.30 -2.91%
ALTR 2024-02-20 19:00:4588.27 87.25 -2.91%
ALTR 2024-02-20 20:00:4388.29 87.27 -2.91%
ALTR 2024-02-20 21:01:150.00 0.00 -2.91%
2024-02-21

ALTR 2024-02-21 06:00:45120.00 45.00 -2.91%
ALTR 2024-02-21 08:00:48120.00 45.82 -2.91%
ALTR 2024-02-21 09:00:44120.00 85.11 -2.91%
ALTR 2024-02-21 10:00:47120.00 85.10 -2.91%
ALTR 2024-02-21 11:00:4586.90 86.65 -1.23%
ALTR 2024-02-21 12:00:4686.32 86.24 -1.72%
ALTR 2024-02-21 13:00:4386.70 86.59 -1.34%
ALTR 2024-02-21 14:00:4586.28 86.16 -1.85%
ALTR 2024-02-21 15:00:4086.49 86.38 -1.51%
ALTR 2024-02-21 16:00:4386.28 86.23 -1.75%
ALTR 2024-02-21 17:00:4888.65 85.98 -1.03%
ALTR 2024-02-21 18:00:3588.65 85.98 -1.06%
ALTR 2024-02-21 19:00:42120.00 85.98 -1.06%
ALTR 2024-02-21 21:01:070.00 0.00 -1.06%
2024-02-22

ALTR 2024-02-22 06:00:41139.05 35.12 -1.06%
ALTR 2024-02-22 08:00:46139.05 87.36 -1.06%
ALTR 2024-02-22 09:00:46140.44 45.82 -1.06%
ALTR 2024-02-22 10:00:43139.05 85.12 -1.06%
ALTR 2024-02-22 11:00:4989.89 89.61 3.32%
ALTR 2024-02-22 12:00:4889.64 89.48 3.04%
ALTR 2024-02-22 13:00:4790.12 90.04 3.62%
ALTR 2024-02-22 14:00:4990.37 90.29 3.85%
ALTR 2024-02-22 15:00:4389.81 89.70 3.18%
ALTR 2024-02-22 16:00:4889.85 89.78 3.28%
ALTR 2024-02-22 17:00:420.00 43.68 3.36%
ALTR 2024-02-22 17:17:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1701732/000095017024018798/0000950170-24-018798-index.htm
8-K - Altair Engineering Inc. (0001701732) (Filer)
ALTR 2024-02-22 17:21:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/1701732/000095017024018804/0000950170-24-018804-index.htm
10-K - Altair Engineering Inc. (0001701732) (Filer)
ALTR 2024-02-22 18:00:4796.77 85.11 3.39%
ALTR 2024-02-22 19:00:4796.77 87.00 3.39%
ALTR 2024-02-22 20:00:4797.64 87.00 3.39%
ALTR 2024-02-22 21:01:030.00 0.00 -3.29%
ALTR 2024-02-22 23:37:06
Altair Engineering Inc. (ALTR) Q4 2023 Earnings Call Transcript
2024-02-23

ALTR 2024-02-23 06:00:5088.50 45.00 -3.29%
ALTR 2024-02-23 07:00:4688.70 45.00 -3.29%
ALTR 2024-02-23 08:00:4188.70 45.82 -3.29%
ALTR 2024-02-23 09:00:4888.80 45.82 -3.29%
ALTR 2024-02-23 10:00:5386.05 80.11 -4.15%
ALTR 2024-02-23 11:00:4684.46 84.01 -6.72%
ALTR 2024-02-23 12:00:4884.72 84.37 -6.12%
ALTR 2024-02-23 13:00:4685.20 85.08 -5.45%
ALTR 2024-02-23 14:00:4885.99 85.89 -4.48%
ALTR 2024-02-23 15:00:4586.14 85.99 -4.45%
ALTR 2024-02-23 16:00:4085.90 85.78 -4.64%
ALTR 2024-02-23 17:00:4785.52 84.00 -4.98%
ALTR 2024-02-23 18:00:4887.23 84.00 -4.82%
ALTR 2024-02-23 19:00:4885.94 84.94 -4.82%
ALTR 2024-02-23 21:01:020.00 0.00 -4.82%
2024-02-26

ALTR 2024-02-26 06:00:44120.00 45.00 -4.82%
ALTR 2024-02-26 08:00:39120.00 45.82 -4.82%
ALTR 2024-02-26 10:00:45120.00 45.82 0.00%
ALTR 2024-02-26 11:00:4284.88 84.51 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.