ALTM 1970-01-01 03:00:0037.00 32.14 -5.13%
ALTM 2020-11-12 15:00:0934.75 32.14 -5.13%
ALTM 2020-11-12 16:00:0934.25 30.55 -5.13%
ALTM 2020-11-12 17:00:1033.50 33.10 -0.77%
ALTM 2020-11-12 18:00:1033.22 33.11 -1.04%
ALTM 2020-11-12 19:00:1033.45 33.10 -0.80%
ALTM 2020-11-12 20:00:0933.25 32.85 -1.25%
ALTM 2020-11-12 21:00:0933.05 32.75 -2.44%
ALTM 2020-11-12 22:00:1032.91 32.57 -2.89%
ALTM 2020-11-12 23:00:0932.60 32.47 -2.71%
ALTM 2020-11-13 01:00:4533.75 32.10 -0.06%
ALTM 2020-11-13 02:00:0933.75 32.10 -0.06%
ALTM 2020-11-13 03:00:0933.75 32.10 -0.81%
ALTM 2020-11-13 04:00:0933.75 32.10 -0.81%
ALTM 2020-11-13 05:00:0933.75 32.10 -0.81%
ALTM 2020-11-13 06:00:1033.75 32.10 -0.81%
ALTM 2020-11-13 07:00:0933.75 32.10 -0.81%
ALTM 2020-11-13 08:00:1033.75 32.10 -0.81%
ALTM 2020-11-13 09:00:1033.75 32.10 -0.81%
ALTM 2020-11-13 10:00:0933.75 32.10 -0.81%
ALTM 2020-11-13 11:00:0933.75 32.10 -0.81%
ALTM 2020-11-13 12:00:1033.75 32.10 -0.81%
ALTM 2020-11-13 13:00:1033.75 32.10 -0.81%
ALTM 2020-11-13 14:00:0933.75 32.10 -0.81%
ALTM 2020-11-13 15:00:1033.75 31.01 -0.81%
ALTM 2020-11-13 16:00:0936.58 31.01 -0.81%
ALTM 2020-11-13 17:00:1334.10 32.60 -1.64%
ALTM 2020-11-13 18:00:1033.60 33.29 -0.75%
ALTM 2020-11-13 19:00:0933.44 33.00 -0.84%
ALTM 2020-11-13 20:00:0933.15 32.61 -1.79%
ALTM 2020-11-13 21:00:0933.34 32.75 -0.84%
ALTM 2020-11-13 22:00:0933.48 32.75 -0.39%
ALTM 2020-11-13 23:00:1033.55 33.18 0.12%
ALTM 2020-11-14 01:00:3659.67 33.10 7.88%
ALTM 2020-11-14 02:00:0959.67 33.10 7.88%
ALTM 2020-11-14 03:00:0959.67 32.56 7.88%
ALTM 2020-11-14 04:00:0959.67 32.56 7.88%
ALTM 2020-11-14 05:00:1059.67 32.56 7.88%
ALTM 2020-11-14 06:00:0959.67 32.56 7.88%
ALTM 2020-11-14 07:00:1059.67 32.56 7.88%
ALTM 2020-11-14 08:00:0959.67 32.56 7.88%
ALTM 2020-11-14 09:00:1059.67 32.56 7.88%
ALTM 2020-11-14 10:00:0959.67 32.56 7.88%
ALTM 2020-11-14 11:00:1059.67 32.56 7.88%
ALTM 2020-11-14 12:00:0959.67 32.56 7.88%
ALTM 2020-11-14 13:00:0959.67 32.56 7.88%
ALTM 2020-11-14 14:00:0959.67 32.56 7.88%
ALTM 2020-11-14 15:00:0959.67 32.56 7.88%
ALTM 2020-11-14 16:00:1059.67 32.56 7.88%
ALTM 2020-11-14 17:00:0959.67 32.56 7.88%
ALTM 2020-11-14 18:00:0959.67 32.56 7.88%
ALTM 2020-11-14 19:00:0959.67 32.56 7.88%
ALTM 2020-11-14 20:00:0959.67 32.56 7.88%
ALTM 2020-11-14 21:00:0959.67 32.56 7.88%
ALTM 2020-11-14 22:00:0959.67 32.56 7.88%
ALTM 2020-11-14 23:00:0959.67 32.56 7.88%
ALTM 2020-11-15 01:00:5359.67 32.56 7.88%
ALTM 2020-11-15 02:00:0959.67 32.56 7.88%
ALTM 2020-11-15 03:00:0959.67 32.56 7.88%
ALTM 2020-11-15 04:00:0959.67 32.56 7.88%
ALTM 2020-11-15 05:00:0959.67 32.56 7.88%
ALTM 2020-11-15 06:00:0959.67 32.56 7.88%
ALTM 2020-11-15 07:00:0959.67 32.56 7.88%
ALTM 2020-11-15 08:00:0959.67 32.56 7.88%
ALTM 2020-11-15 09:00:1059.67 32.56 7.88%
ALTM 2020-11-15 10:00:0959.67 32.56 7.88%
ALTM 2020-11-15 11:00:0959.67 32.56 7.88%
ALTM 2020-11-15 12:00:1059.67 32.56 7.88%
ALTM 2020-11-15 13:00:1059.67 32.56 7.88%
ALTM 2020-11-15 14:00:0959.67 32.56 7.88%
ALTM 2020-11-15 15:00:0959.67 32.56 7.88%
ALTM 2020-11-15 16:00:1059.67 32.56 7.88%
ALTM 2020-11-15 17:00:0959.67 32.56 7.88%
ALTM 2020-11-15 18:00:1059.67 32.56 7.88%
ALTM 2020-11-15 19:00:1059.67 32.56 7.88%
ALTM 2020-11-15 20:00:0959.67 32.56 7.88%
ALTM 2020-11-15 21:00:1059.67 32.56 7.88%
ALTM 2020-11-15 22:00:1059.67 32.56 7.88%
ALTM 2020-11-15 23:00:1459.67 32.56 7.88%
ALTM 2020-11-16 01:00:4459.67 32.56 7.88%
ALTM 2020-11-16 02:00:0959.67 32.56 7.88%
ALTM 2020-11-16 03:00:0959.67 32.56 7.88%
ALTM 2020-11-16 04:00:1059.67 32.56 7.88%
ALTM 2020-11-16 05:00:0959.67 32.56 7.88%
ALTM 2020-11-16 06:00:1059.67 32.56 7.88%
ALTM 2020-11-16 07:00:1059.67 32.56 7.88%
ALTM 2020-11-16 08:00:0959.67 32.56 7.88%
ALTM 2020-11-16 09:00:1059.67 32.56 7.88%
ALTM 2020-11-16 10:00:0959.67 32.56 7.88%
ALTM 2020-11-16 11:00:0959.67 32.56 7.88%
ALTM 2020-11-16 12:00:0959.67 12.00 7.88%
ALTM 2020-11-16 13:00:1059.67 12.00 7.88%
ALTM 2020-11-16 14:00:0933.38 12.00 7.88%
ALTM 2020-11-16 15:00:1034.95 12.00 6.07%
ALTM 2020-11-16 16:00:1034.34 32.50 6.07%
ALTM 2020-11-16 17:00:1134.54 33.95 1.44%
ALTM 2020-11-16 18:00:1034.98 34.46 2.09%
ALTM 2020-11-16 19:00:0935.28 35.03 4.09%
ALTM 2020-11-16 20:00:0935.45 35.00 3.12%
ALTM 2020-11-16 21:00:1035.24 34.78 2.97%
ALTM 2020-11-16 22:00:1035.24 34.81 3.36%
ALTM 2020-11-16 23:00:0934.99 34.57 1.97%
ALTM 2020-11-17 01:00:3460.22 34.25 4.82%
ALTM 2020-11-17 02:00:0960.22 34.25 4.82%
ALTM 2020-11-17 03:00:0960.22 34.25 4.82%
ALTM 2020-11-17 04:00:0960.22 34.25 4.82%
ALTM 2020-11-17 05:00:0960.22 34.25 4.82%
ALTM 2020-11-17 06:00:0960.22 34.25 4.82%
ALTM 2020-11-17 07:00:0960.22 34.25 4.82%
ALTM 2020-11-17 08:00:1060.22 34.25 4.82%
ALTM 2020-11-17 09:00:1060.22 34.25 4.82%
ALTM 2020-11-17 10:00:0960.22 34.25 4.82%
ALTM 2020-11-17 11:00:0960.22 34.25 4.82%
ALTM 2020-11-17 12:00:1060.22 34.25 4.82%
ALTM 2020-11-17 13:00:1060.22 34.25 4.82%
ALTM 2020-11-17 14:00:1060.22 31.00 4.82%
ALTM 2020-11-17 15:00:0960.22 31.00 4.82%
ALTM 2020-11-17 16:00:1039.70 32.79 4.82%
ALTM 2020-11-17 17:00:1035.69 35.29 0.86%
ALTM 2020-11-17 18:00:1035.49 34.50 0.43%
ALTM 2020-11-17 19:00:0935.49 35.09 0.74%
ALTM 2020-11-17 20:00:1036.00 35.25 1.26%
ALTM 2020-11-17 21:00:1035.50 35.25 4.66%
ALTM 2020-11-17 22:00:1035.95 35.42 5.66%
ALTM 2020-11-17 23:00:0937.99 37.31 8.43%
ALTM 2020-11-18 01:00:2847.34 38.00 8.60%
ALTM 2020-11-18 02:00:0947.34 38.00 8.60%
ALTM 2020-11-18 03:00:0947.34 38.00 8.60%
ALTM 2020-11-18 04:00:0947.34 38.00 8.60%
ALTM 2020-11-18 05:00:1047.34 38.00 8.60%
ALTM 2020-11-18 06:00:1047.34 38.00 8.60%
ALTM 2020-11-18 07:00:1047.34 38.00 8.60%
ALTM 2020-11-18 08:00:0947.34 38.00 8.60%
ALTM 2020-11-18 09:00:0947.34 38.00 8.60%
ALTM 2020-11-18 10:00:0947.34 38.00 8.60%
ALTM 2020-11-18 11:00:1047.34 38.00 8.60%
ALTM 2020-11-18 12:00:0947.34 38.00 8.60%
ALTM 2020-11-18 13:00:1047.34 38.00 8.60%
ALTM 2020-11-18 14:00:1047.34 31.69 8.60%
ALTM 2020-11-18 15:00:1038.00 31.69 8.60%
ALTM 2020-11-18 16:00:1039.85 36.10 8.60%
ALTM 2020-11-18 17:00:1639.24 38.78 2.87%
ALTM 2020-11-18 18:00:0938.94 38.66 1.42%
ALTM 2020-11-18 19:00:0939.24 38.65 3.24%
ALTM 2020-11-18 20:00:0940.18 40.02 5.37%
ALTM 2020-11-18 21:00:0940.60 40.19 6.63%
ALTM 2020-11-18 22:00:1040.15 39.78 5.66%
ALTM 2020-11-18 23:00:0939.73 39.34 4.00%
ALTM 2020-11-19 01:00:2940.20 39.00 4.84%
ALTM 2020-11-19 02:00:0940.20 39.00 4.84%
ALTM 2020-11-19 03:00:0949.66 32.00 4.84%
ALTM 2020-11-19 04:00:1039.25 38.98 4.84%
ALTM 2020-11-19 05:00:1040.98 40.03 4.84%
ALTM 2020-11-19 06:00:1040.30 40.08 4.84%
ALTM 2020-11-19 07:00:1041.00 40.21 4.84%
ALTM 2020-11-19 08:00:0940.99 40.60 4.84%
ALTM 2020-11-19 09:00:0940.31 40.01 4.84%
ALTM 2020-11-19 10:00:0939.80 39.34 4.84%
ALTM 2020-11-19 11:00:1039.80 39.34 4.84%
ALTM 2020-11-19 12:00:1039.80 37.05 4.84%
ALTM 2020-11-19 13:00:0940.20 37.05 4.84%
ALTM 2020-11-19 14:00:1040.20 37.05 4.84%
ALTM 2020-11-19 15:00:0940.20 37.05 4.84%
ALTM 2020-11-19 16:00:0940.20 37.05 2.39%
ALTM 2020-11-19 17:00:1239.49 39.00 -2.08%
ALTM 2020-11-19 18:00:0938.94 38.05 -3.24%
ALTM 2020-11-19 19:00:0937.99 37.50 -5.35%
ALTM 2020-11-19 20:00:0937.39 37.20 -6.15%
ALTM 2020-11-19 21:00:0937.93 37.36 -5.87%
ALTM 2020-11-19 22:00:1037.53 37.39 -6.15%
ALTM 2020-11-19 23:00:0938.35 37.89 -4.87%
ALTM 2020-11-20 01:00:3540.20 37.05 -0.78%
ALTM 2020-11-20 02:00:1040.20 37.05 -0.78%
ALTM 2020-11-20 03:00:0940.60 36.02 -0.78%
ALTM 2020-11-20 04:00:0940.60 36.02 -0.78%
ALTM 2020-11-20 05:00:0940.60 36.02 -0.78%
ALTM 2020-11-20 06:00:0940.60 36.02 -0.78%
ALTM 2020-11-20 07:00:0940.60 36.02 -0.78%
ALTM 2020-11-20 08:00:1040.60 36.02 -0.78%
ALTM 2020-11-20 09:00:1040.60 36.02 -0.78%
ALTM 2020-11-20 10:00:1040.60 36.02 -0.78%
ALTM 2020-11-20 11:00:0940.60 36.02 -0.78%
ALTM 2020-11-20 12:00:1040.60 36.02 -0.78%
ALTM 2020-11-20 13:00:1040.20 36.02 -0.78%
ALTM 2020-11-20 14:00:0940.20 36.02 -0.78%
ALTM 2020-11-20 15:00:1040.20 32.37 -0.78%
ALTM 2020-11-20 16:00:1039.50 38.01 -0.78%
ALTM 2020-11-20 17:00:1238.39 37.66 -0.98%
ALTM 2020-11-20 18:00:0938.22 37.85 -0.11%
ALTM 2020-11-20 19:00:1038.04 37.57 -0.82%
ALTM 2020-11-20 20:00:0937.77 37.15 -0.69%
ALTM 2020-11-20 21:00:1038.11 37.51 -0.63%
ALTM 2020-11-20 22:00:1037.96 37.46 -1.13%
ALTM 2020-11-20 23:00:0937.49 37.28 -1.32%
ALTM 2020-11-21 01:00:2958.11 37.00 -4.35%
ALTM 2020-11-21 02:00:0958.11 37.00 -4.35%
ALTM 2020-11-21 03:00:0958.11 36.02 -4.35%
ALTM 2020-11-21 04:00:0958.11 36.02 -4.35%
ALTM 2020-11-21 05:00:0958.11 36.02 -4.35%
ALTM 2020-11-21 06:00:0958.11 36.02 -4.35%
ALTM 2020-11-21 07:00:1058.11 36.02 -4.35%
ALTM 2020-11-21 07:19:23Join with 7 Days Free access and enjoy the special offer https://t.co/nla0PoPXW4 $GP $DNK $FCEL $KZIA $NIO $SOLO $BLNK $ALTM https://t.co/pxOsm9LcRN Highlight
ALTM 2020-11-21 08:00:1058.11 36.02 -4.35%
ALTM 2020-11-21 09:00:0958.11 36.02 -4.35%
ALTM 2020-11-21 10:00:1058.11 36.02 -4.35%
ALTM 2020-11-21 11:00:1058.11 36.02 -4.35%
ALTM 2020-11-21 12:00:1058.11 36.02 -4.35%
ALTM 2020-11-21 13:00:1058.11 36.02 -4.35%
ALTM 2020-11-21 14:00:0958.11 36.02 -4.35%
ALTM 2020-11-21 15:00:0958.11 36.02 -4.35%
ALTM 2020-11-21 16:00:1058.11 36.02 -4.35%
ALTM 2020-11-21 17:00:0958.11 36.02 -4.35%
ALTM 2020-11-21 18:00:1058.11 36.02 -4.35%
ALTM 2020-11-21 19:00:1058.11 36.02 -4.35%
ALTM 2020-11-21 20:00:1058.11 36.02 -4.35%
ALTM 2020-11-21 21:00:1058.11 36.02 -4.35%
ALTM 2020-11-21 22:00:0958.11 36.02 -4.35%
ALTM 2020-11-21 23:00:0958.11 36.02 -4.35%
ALTM 2020-11-22 01:00:4458.11 36.02 -4.35%
ALTM 2020-11-22 02:00:1058.11 36.02 -4.35%
ALTM 2020-11-22 03:00:0958.11 36.02 -4.35%
ALTM 2020-11-22 04:00:0958.11 36.02 -4.35%
ALTM 2020-11-22 05:00:0958.11 36.02 -4.35%
ALTM 2020-11-22 06:00:1058.11 36.02 -4.35%
ALTM 2020-11-22 07:00:0958.11 36.02 -4.35%
ALTM 2020-11-22 08:00:0958.11 36.02 -4.35%
ALTM 2020-11-22 09:00:0958.11 36.02 -4.35%
ALTM 2020-11-22 10:00:0958.11 36.02 -4.35%
ALTM 2020-11-22 11:00:0958.11 36.02 -4.35%
ALTM 2020-11-22 12:00:1058.11 36.02 -4.35%
ALTM 2020-11-22 13:00:1058.11 36.02 -4.35%
ALTM 2020-11-22 14:00:1058.11 36.02 -4.35%
ALTM 2020-11-22 15:00:0958.11 36.02 -4.35%
ALTM 2020-11-22 16:00:1058.11 36.02 -4.35%
ALTM 2020-11-22 17:00:1058.11 36.02 -4.35%
ALTM 2020-11-22 18:00:0958.11 36.02 -4.35%
ALTM 2020-11-22 19:00:1158.11 36.02 -4.35%
ALTM 2020-11-22 20:00:0958.11 36.02 -4.35%
ALTM 2020-11-22 21:00:0958.11 36.02 -4.35%
ALTM 2020-11-22 22:00:0958.11 36.02 -4.35%
ALTM 2020-11-22 23:00:1458.11 36.02 -4.35%
ALTM 2020-11-23 01:00:4258.11 36.02 -4.35%
ALTM 2020-11-23 02:00:0958.11 36.02 -4.35%
ALTM 2020-11-23 03:00:0958.11 36.02 -4.35%
ALTM 2020-11-23 04:00:1058.11 36.02 -4.35%
ALTM 2020-11-23 05:00:1058.11 36.02 -4.35%
ALTM 2020-11-23 06:00:0958.11 36.02 -4.35%
ALTM 2020-11-23 07:00:1058.11 36.02 -4.35%
ALTM 2020-11-23 08:00:1058.11 36.02 -4.35%
ALTM 2020-11-23 09:00:1058.11 36.02 -4.35%
ALTM 2020-11-23 10:00:1058.11 36.02 -4.35%
ALTM 2020-11-23 11:00:0958.11 36.02 -4.35%
ALTM 2020-11-23 12:00:1058.11 36.02 -4.35%
ALTM 2020-11-23 13:00:0958.11 36.02 -4.35%
ALTM 2020-11-23 14:00:1046.54 36.02 -4.35%
ALTM 2020-11-23 15:00:1046.54 32.37 -4.35%
ALTM 2020-11-23 16:00:1046.54 32.37 -4.35%
ALTM 2020-11-23 17:00:1138.08 37.37 0.94%
ALTM 2020-11-23 18:00:1038.98 38.76 3.43%
ALTM 2020-11-23 19:00:1038.80 38.41 3.48%
ALTM 2020-11-23 20:00:0939.13 38.88 4.34%
ALTM 2020-11-23 21:00:0938.90 38.51 4.42%
ALTM 2020-11-23 22:00:1038.88 37.51 2.54%
ALTM 2020-11-23 23:00:0939.00 38.56 3.45%
ALTM 2020-11-24 01:00:3139.30 37.39 2.24%
ALTM 2020-11-24 02:00:1039.30 37.39 2.24%
ALTM 2020-11-24 03:00:1039.30 37.00 2.24%
ALTM 2020-11-24 04:00:1039.30 37.00 2.24%
ALTM 2020-11-24 05:00:1039.30 37.00 2.24%
ALTM 2020-11-24 06:00:0939.30 37.00 2.24%
ALTM 2020-11-24 07:00:0939.30 37.00 2.24%
ALTM 2020-11-24 08:00:0939.30 37.00 2.24%
ALTM 2020-11-24 09:00:1039.30 37.00 2.24%
ALTM 2020-11-24 10:00:1039.30 37.00 2.24%
ALTM 2020-11-24 11:00:0939.30 37.00 2.24%
ALTM 2020-11-24 12:00:1039.30 37.00 2.24%
ALTM 2020-11-24 13:00:1039.30 37.00 2.24%
ALTM 2020-11-24 14:00:0939.30 37.00 2.24%
ALTM 2020-11-24 15:00:0939.30 37.00 2.24%
ALTM 2020-11-24 16:00:1039.68 35.67 2.24%
ALTM 2020-11-24 18:00:1242.50 42.04 9.91%
ALTM 2020-11-24 19:00:1040.63 39.24 4.28%
ALTM 2020-11-24 20:00:0940.61 40.00 4.59%
ALTM 2020-11-24 21:00:0940.61 40.30 5.24%
ALTM 2020-11-24 22:00:1039.75 39.47 3.62%
ALTM 2020-11-24 23:00:0939.60 39.17 3.23%
ALTM 2020-11-25 01:00:2543.00 39.01 0.73%
ALTM 2020-11-25 02:00:0943.00 39.18 0.73%
ALTM 2020-11-25 03:00:1043.00 39.18 0.73%
ALTM 2020-11-25 04:00:0943.00 39.18 0.73%
ALTM 2020-11-25 05:00:1043.00 39.18 0.73%
ALTM 2020-11-25 06:00:0943.00 39.18 0.73%
ALTM 2020-11-25 07:00:1043.00 39.18 0.73%
ALTM 2020-11-25 08:00:0943.00 39.18 0.73%
ALTM 2020-11-25 09:00:0943.00 39.18 0.73%
ALTM 2020-11-25 10:00:0943.00 39.18 0.73%
ALTM 2020-11-25 11:00:0943.00 39.18 0.73%
ALTM 2020-11-25 12:00:09400.00 39.18 0.73%
ALTM 2020-11-25 13:00:10400.00 39.18 0.73%
ALTM 2020-11-25 14:00:10400.00 37.00 0.73%
ALTM 2020-11-25 15:00:10400.00 40.00 0.73%
ALTM 2020-11-25 16:00:0953.95 40.00 0.73%
ALTM 2020-11-25 17:00:0941.00 40.50 2.81%
ALTM 2020-11-25 18:00:1040.99 40.52 2.31%
ALTM 2020-11-25 19:00:1040.67 40.52 2.11%
ALTM 2020-11-25 20:00:0940.68 40.37 1.25%
ALTM 2020-11-25 21:00:0940.61 40.42 1.58%
ALTM 2020-11-25 22:00:1040.49 40.00 0.93%
ALTM 2020-11-25 23:00:1040.45 40.28 1.05%
ALTM 2020-11-26 01:00:3441.75 39.30 -4.67%
ALTM 2020-11-26 02:00:0941.75 39.30 -4.67%
ALTM 2020-11-26 03:00:0941.75 39.30 -4.67%
ALTM 2020-11-26 04:00:1041.75 39.30 -4.67%
ALTM 2020-11-26 05:00:1041.75 39.30 -4.67%
ALTM 2020-11-26 06:00:0941.75 39.30 -4.67%
ALTM 2020-11-26 07:00:0941.75 39.30 -4.67%
ALTM 2020-11-26 08:00:0941.75 39.30 -4.67%
ALTM 2020-11-26 09:00:0941.75 39.30 -4.67%
ALTM 2020-11-26 10:00:1041.75 39.30 -4.67%
ALTM 2020-11-26 11:00:0941.75 39.30 -4.67%
ALTM 2020-11-26 12:00:0941.75 39.30 -4.67%
ALTM 2020-11-26 13:00:1041.75 39.30 -4.67%
ALTM 2020-11-26 14:00:1041.75 39.30 -4.67%
ALTM 2020-11-26 15:00:0941.75 39.30 -4.67%
ALTM 2020-11-26 16:00:1041.75 39.30 -4.67%
ALTM 2020-11-26 17:00:0941.75 39.30 -4.67%
ALTM 2020-11-26 18:00:0941.75 39.30 -4.67%
ALTM 2020-11-26 19:00:1041.75 39.30 -4.67%
ALTM 2020-11-26 20:00:1041.75 39.30 -4.67%
ALTM 2020-11-26 21:00:1041.75 39.30 -4.67%
ALTM 2020-11-26 22:00:0941.75 39.30 -4.67%
ALTM 2020-11-26 23:00:0941.75 39.30 -4.67%
ALTM 2020-11-27 01:00:3941.75 39.30 -4.67%
ALTM 2020-11-27 02:00:1041.75 39.30 -4.67%
ALTM 2020-11-27 03:00:1041.75 39.30 -4.67%
ALTM 2020-11-27 04:00:1041.75 39.30 -4.67%
ALTM 2020-11-27 05:00:1041.75 39.30 -4.67%
ALTM 2020-11-27 06:00:1041.75 39.30 -4.67%
ALTM 2020-11-27 07:00:0941.75 39.30 -4.67%
ALTM 2020-11-27 08:00:0941.75 39.30 -4.67%
ALTM 2020-11-27 09:00:0941.75 39.30 -4.67%
ALTM 2020-11-27 10:00:0941.75 39.30 -4.67%
ALTM 2020-11-27 11:00:1141.75 39.30 -4.67%
ALTM 2020-11-27 12:00:1241.75 39.30 -4.67%
ALTM 2020-11-27 13:00:1041.75 39.30 -4.67%
ALTM 2020-11-27 14:00:0941.75 39.30 -4.67%
ALTM 2020-11-27 15:00:0941.75 30.00 -4.67%
ALTM 2020-11-27 16:00:1041.75 30.00 -4.67%
ALTM 2020-11-27 17:00:1040.99 39.65 -0.94%
ALTM 2020-11-27 18:00:0940.96 40.25 0.96%
ALTM 2020-11-27 19:00:1140.96 39.95 0.25%
ALTM 2020-11-27 20:00:1039.96 39.78 -1.51%
ALTM 2020-11-27 21:00:0941.75 39.30 -1.11%
ALTM 2020-11-27 22:00:1041.75 39.30 -1.11%
ALTM 2020-11-27 23:00:0941.75 39.30 -1.11%
ALTM 2020-11-28 01:00:3241.75 39.30 -2.22%
ALTM 2020-11-28 02:00:0941.75 39.30 -2.22%
ALTM 2020-11-28 03:00:1041.75 39.30 -2.22%
ALTM 2020-11-28 04:00:0941.75 39.30 -2.22%
ALTM 2020-11-28 05:00:1041.75 39.30 -2.22%
ALTM 2020-11-28 06:00:1041.75 39.30 -2.22%
ALTM 2020-11-28 07:00:0941.75 39.30 -2.22%
ALTM 2020-11-28 08:00:1041.75 39.30 -2.22%
ALTM 2020-11-28 09:00:1041.75 39.30 -2.22%
ALTM 2020-11-28 10:00:1041.75 39.30 -2.22%
ALTM 2020-11-28 11:00:0941.75 39.30 -2.22%
ALTM 2020-11-28 12:00:1041.75 39.30 -2.22%
ALTM 2020-11-28 13:00:0941.75 39.30 -2.22%
ALTM 2020-11-28 15:00:1041.75 39.30 -2.22%
ALTM 2020-11-28 16:00:1041.75 39.30 -2.22%
ALTM 2020-11-28 17:00:1041.75 39.30 -2.22%
ALTM 2020-11-28 18:00:1041.75 39.30 -2.22%
ALTM 2020-11-28 19:00:0941.75 39.30 -2.22%
ALTM 2020-11-28 20:00:0941.75 39.30 -2.22%
ALTM 2020-11-28 21:00:1041.75 39.30 -2.22%
ALTM 2020-11-28 22:00:1041.75 39.30 -2.22%
ALTM 2020-11-28 23:00:0941.75 39.30 -2.22%
ALTM 2020-11-29 01:00:3441.75 39.30 -2.22%
ALTM 2020-11-29 02:00:0941.75 39.30 -2.22%
ALTM 2020-11-29 03:00:0941.75 39.30 -2.22%
ALTM 2020-11-29 04:00:1041.75 39.30 -2.22%
ALTM 2020-11-29 05:00:0941.75 39.30 -2.22%
ALTM 2020-11-29 06:00:1041.75 39.30 -2.22%
ALTM 2020-11-29 07:00:0941.75 39.30 -2.22%
ALTM 2020-11-29 08:00:0941.75 39.30 -2.22%
ALTM 2020-11-29 09:00:1041.75 39.30 -2.22%
ALTM 2020-11-29 10:00:1041.75 39.30 -2.22%
ALTM 2020-11-29 11:00:0941.75 39.30 -2.22%
ALTM 2020-11-29 12:00:0941.75 39.30 -2.22%
ALTM 2020-11-29 13:00:0941.75 39.30 -2.22%
ALTM 2020-11-29 14:00:0941.75 39.30 -2.22%
ALTM 2020-11-29 15:00:1041.75 39.30 -2.22%
ALTM 2020-11-29 16:00:0941.75 39.30 -2.22%
ALTM 2020-11-29 17:00:1041.75 39.30 -2.22%
ALTM 2020-11-29 18:00:0941.75 39.30 -2.22%
ALTM 2020-11-29 19:00:1041.75 39.30 -2.22%
ALTM 2020-11-29 20:00:0941.75 39.30 -2.22%
ALTM 2020-11-29 21:00:0941.75 39.30 -2.22%
ALTM 2020-11-29 22:00:0941.75 39.30 -2.22%
ALTM 2020-11-29 23:00:1641.75 39.30 -2.22%
ALTM 2020-11-30 01:00:4441.75 39.30 -2.22%
ALTM 2020-11-30 02:00:0941.75 39.30 -2.22%
ALTM 2020-11-30 03:00:1041.75 39.30 -2.22%
ALTM 2020-11-30 04:00:0941.75 39.30 -2.22%
ALTM 2020-11-30 05:00:0941.75 39.30 -2.22%
ALTM 2020-11-30 06:00:0941.75 39.30 -2.22%
ALTM 2020-11-30 07:00:0941.75 39.30 -2.22%
ALTM 2020-11-30 08:00:0941.75 39.30 -2.22%
ALTM 2020-11-30 09:00:1141.75 39.30 -2.22%
ALTM 2020-11-30 10:00:0941.75 39.30 -2.22%
ALTM 2020-11-30 11:00:0941.75 39.30 -2.22%
ALTM 2020-11-30 12:00:0941.75 39.30 -2.22%
ALTM 2020-11-30 13:00:1041.75 39.30 -2.22%
ALTM 2020-11-30 14:00:0941.75 30.00 -2.22%
ALTM 2020-11-30 15:00:0941.75 30.00 -2.22%
ALTM 2020-11-30 16:00:0941.75 38.20 -2.22%
ALTM 2020-11-30 17:00:0940.07 39.72 -0.60%
ALTM 2020-11-30 18:00:1039.48 38.96 -2.53%
ALTM 2020-11-30 19:00:0939.59 39.30 -1.85%
ALTM 2020-11-30 20:00:1040.27 39.62 -0.25%
ALTM 2020-11-30 21:00:1040.44 40.27 0.68%
ALTM 2020-11-30 22:00:0940.50 40.01 0.23%
ALTM 2020-11-30 23:00:0939.43 39.18 -1.60%
ALTM 2020-12-01 01:00:2641.75 30.65 -1.95%
ALTM 2020-12-01 02:00:0941.75 30.65 -1.95%
ALTM 2020-12-01 03:00:1060.00 30.65 -1.95%
ALTM 2020-12-01 04:00:0960.00 30.65 -1.95%
ALTM 2020-12-01 05:00:0960.00 30.65 -1.95%
ALTM 2020-12-01 06:00:0960.00 30.65 -1.95%
ALTM 2020-12-01 07:00:0960.00 30.65 -1.95%
ALTM 2020-12-01 08:00:1060.00 30.65 -1.95%
ALTM 2020-12-01 09:00:0960.00 30.65 -1.95%
ALTM 2020-12-01 10:00:0960.00 30.65 -1.95%
ALTM 2020-12-01 11:00:0960.00 30.65 -1.95%
ALTM 2020-12-01 12:00:1060.00 30.65 -1.95%
ALTM 2020-12-01 13:00:0960.00 39.13 -1.95%
ALTM 2020-12-01 14:00:0941.75 39.13 -1.95%
ALTM 2020-12-01 15:00:0941.75 39.13 -1.95%
ALTM 2020-12-01 16:00:1041.75 39.13 -1.93%
ALTM 2020-12-01 17:00:0940.08 39.50 1.15%
ALTM 2020-12-01 18:00:1040.00 39.12 1.48%
ALTM 2020-12-01 19:00:0938.88 38.36 -1.74%
ALTM 2020-12-01 20:00:1137.76 37.39 -3.53%
ALTM 2020-12-01 21:00:1037.67 37.50 -4.14%
ALTM 2020-12-01 22:00:1037.62 37.25 -4.45%
ALTM 2020-12-01 23:00:1037.42 37.25 -4.52%
ALTM 2020-12-02 01:00:2755.00 36.55 -7.31%
ALTM 2020-12-02 02:00:0955.00 36.55 -7.31%
ALTM 2020-12-02 03:00:0955.00 33.65 -7.31%
ALTM 2020-12-02 04:00:1055.00 33.65 -7.31%
ALTM 2020-12-02 05:00:0955.00 33.65 -7.31%
ALTM 2020-12-02 06:00:0955.00 33.65 -7.31%
ALTM 2020-12-02 07:00:0955.00 33.65 -7.31%
ALTM 2020-12-02 08:00:0955.00 33.65 -7.31%
ALTM 2020-12-02 09:00:0955.00 33.65 -7.31%
ALTM 2020-12-02 10:00:1055.00 33.65 -7.31%
ALTM 2020-12-02 11:00:0955.00 33.65 -7.31%
ALTM 2020-12-02 12:00:1055.00 33.65 -7.31%
ALTM 2020-12-02 13:00:1055.00 33.65 -7.31%
ALTM 2020-12-02 14:00:1055.00 33.65 -7.31%
ALTM 2020-12-02 15:00:1055.00 33.65 -7.31%
ALTM 2020-12-02 16:00:0938.00 36.10 -7.31%
ALTM 2020-12-02 17:00:1037.59 37.10 -1.07%
ALTM 2020-12-02 18:00:1038.07 37.43 0.35%
ALTM 2020-12-02 19:00:1038.24 37.87 1.04%
ALTM 2020-12-02 20:00:1038.82 38.34 3.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98