investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTM: Altus Midstream Company - Class A Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2024-02-27

ALTM 2024-02-27 18:00:424.82 4.80 2.11%
ALTM 2024-02-27 19:00:454.99 4.77 1.27%
ALTM 2024-02-27 20:00:415.02 4.90 3.38%
ALTM 2024-02-27 21:00:570.00 0.00 3.38%
ALTM 2024-02-27 23:38:27
Arcadium Lithium plc: A Good Value Pick With A Strong Upside
2024-02-28

ALTM 2024-02-28 05:00:416.98 4.54 3.38%
ALTM 2024-02-28 06:00:455.09 5.00 4.64%
ALTM 2024-02-28 08:00:405.04 4.90 3.59%
ALTM 2024-02-28 09:00:505.01 4.92 3.59%
ALTM 2024-02-28 10:00:465.02 4.93 3.59%
ALTM 2024-02-28 11:00:415.06 5.05 4.64%
ALTM 2024-02-28 12:00:415.12 5.11 6.12%
ALTM 2024-02-28 13:00:395.15 5.14 6.54%
ALTM 2024-02-28 14:00:425.16 5.15 6.96%
ALTM 2024-02-28 15:00:415.16 5.15 6.75%
ALTM 2024-02-28 16:00:395.14 5.13 6.33%
ALTM 2024-02-28 17:00:465.17 5.10 6.75%
ALTM 2024-02-28 18:00:385.15 5.10 6.63%
ALTM 2024-02-28 19:00:435.22 5.08 6.63%
ALTM 2024-02-28 20:00:385.22 5.08 4.97%
ALTM 2024-02-28 21:01:110.00 0.00 5.18%
2024-02-29

ALTM 2024-02-29 05:00:385.45 5.28 5.18%
ALTM 2024-02-29 06:00:425.43 5.31 4.55%
ALTM 2024-02-29 07:00:405.40 5.31 5.18%
ALTM 2024-02-29 08:00:415.45 5.37 4.55%
ALTM 2024-02-29 09:00:425.43 5.37 4.55%
ALTM 2024-02-29 10:00:425.38 5.33 5.80%
ALTM 2024-02-29 11:00:455.47 5.46 6.42%
ALTM 2024-02-29 12:00:505.54 5.53 8.07%
ALTM 2024-02-29 13:00:415.47 5.46 6.42%
ALTM 2024-02-29 14:00:435.46 5.45 6.42%
ALTM 2024-02-29 15:00:435.54 5.53 8.07%
ALTM 2024-02-29 16:00:495.48 5.47 6.63%
ALTM 2024-02-29 17:00:405.58 5.44 7.04%
ALTM 2024-02-29 18:00:365.54 5.45 7.38%
ALTM 2024-02-29 19:00:435.56 5.20 6.02%
ALTM 2024-02-29 20:00:375.59 5.20 8.35%
ALTM 2024-02-29 21:01:250.00 0.00 8.35%
2024-03-01

ALTM 2024-03-01 05:00:445.74 5.53 1.75%
ALTM 2024-03-01 06:00:445.65 5.59 3.11%
ALTM 2024-03-01 09:00:445.63 5.60 3.11%
ALTM 2024-03-01 10:00:425.60 5.56 2.14%
ALTM 2024-03-01 11:00:425.40 5.39 -1.75%
ALTM 2024-03-01 12:00:455.55 5.54 0.97%
ALTM 2024-03-01 13:00:495.53 5.52 0.78%
ALTM 2024-03-01 14:00:445.56 5.55 1.17%
ALTM 2024-03-01 15:00:495.52 5.51 0.39%
ALTM 2024-03-01 16:00:425.45 5.44 -0.78%
ALTM 2024-03-01 17:00:455.60 5.15 0.78%
ALTM 2024-03-01 18:00:455.55 5.15 0.91%
ALTM 2024-03-01 19:00:425.60 5.15 0.91%
2024-03-04

ALTM 2024-03-04 00:01:070.00 0.00 0.91%
ALTM 2024-03-04 05:00:425.90 5.20 0.91%
ALTM 2024-03-04 06:00:505.71 5.53 1.28%
ALTM 2024-03-04 07:00:375.71 5.60 1.28%
ALTM 2024-03-04 08:00:425.63 5.53 1.46%
ALTM 2024-03-04 09:00:415.63 5.56 1.28%
ALTM 2024-03-04 10:00:485.58 5.56 0.91%
ALTM 2024-03-04 11:00:415.61 5.60 1.28%
ALTM 2024-03-04 12:00:455.62 5.61 1.64%
ALTM 2024-03-04 13:00:425.50 5.49 -0.55%
ALTM 2024-03-04 14:00:455.55 5.54 0.36%
ALTM 2024-03-04 15:00:465.56 5.55 0.36%
ALTM 2024-03-04 16:00:395.54 5.53 0.18%
ALTM 2024-03-04 17:00:465.88 5.35 -0.73%
ALTM 2024-03-04 18:00:445.48 5.35 -1.08%
ALTM 2024-03-04 19:00:395.48 5.35 -0.90%
ALTM 2024-03-04 20:00:415.48 5.35 -3.07%
ALTM 2024-03-04 21:01:080.00 0.00 -2.17%
2024-03-05

ALTM 2024-03-05 05:00:405.43 5.21 -2.17%
ALTM 2024-03-05 06:00:425.43 5.30 -3.44%
ALTM 2024-03-05 07:00:415.42 5.28 -3.44%
ALTM 2024-03-05 08:00:385.36 5.28 -3.44%
ALTM 2024-03-05 09:00:425.35 5.23 -3.80%
ALTM 2024-03-05 10:00:495.30 5.24 -4.34%
ALTM 2024-03-05 11:00:425.05 5.04 -7.78%
ALTM 2024-03-05 12:00:425.01 5.00 -8.50%
ALTM 2024-03-05 13:00:405.04 5.03 -8.14%
ALTM 2024-03-05 14:00:434.98 4.97 -9.22%
ALTM 2024-03-05 15:00:435.00 4.99 -8.68%
ALTM 2024-03-05 16:00:394.94 4.93 -9.95%
ALTM 2024-03-05 17:00:415.26 4.82 -12.12%
ALTM 2024-03-05 18:00:405.00 4.80 -12.23%
ALTM 2024-03-05 19:00:434.98 4.86 -11.13%
ALTM 2024-03-05 20:00:404.80 4.78 -12.41%
ALTM 2024-03-05 21:01:020.00 0.00 -0.55%
2024-03-06

ALTM 2024-03-06 05:00:424.91 4.73 -0.55%
ALTM 2024-03-06 06:00:484.96 4.80 -0.55%
ALTM 2024-03-06 07:00:434.89 4.83 1.46%
ALTM 2024-03-06 08:00:494.93 4.88 1.28%
ALTM 2024-03-06 09:00:394.96 4.92 2.55%
ALTM 2024-03-06 10:00:435.01 4.96 2.01%
ALTM 2024-03-06 11:00:414.87 4.86 1.09%
ALTM 2024-03-06 12:00:454.94 4.92 2.19%
ALTM 2024-03-06 13:00:374.98 4.97 2.92%
ALTM 2024-03-06 14:01:095.07 5.06 4.74%
ALTM 2024-03-06 15:00:455.03 5.02 4.01%
ALTM 2024-03-06 17:00:425.09 4.85 2.55%
ALTM 2024-03-06 18:00:445.09 4.85 2.91%
ALTM 2024-03-06 20:00:404.93 4.85 2.49%
ALTM 2024-03-06 21:01:160.00 0.00 2.29%
ALTM 2024-03-06 22:01:064.93 4.85 2.49%
2024-03-07

ALTM 2024-03-07 06:00:435.40 4.88 -0.42%
ALTM 2024-03-07 07:00:405.29 4.99 -0.21%
ALTM 2024-03-07 08:00:435.24 4.95 -0.21%
ALTM 2024-03-07 09:00:515.03 4.95 -0.21%
ALTM 2024-03-07 10:00:435.04 4.97 0.00%
ALTM 2024-03-07 11:00:445.09 5.08 2.91%
ALTM 2024-03-07 12:00:475.06 5.05 2.08%
ALTM 2024-03-07 13:00:455.04 5.03 1.66%
ALTM 2024-03-07 14:00:435.04 5.03 1.87%
ALTM 2024-03-07 15:00:455.07 5.06 2.29%
ALTM 2024-03-07 16:00:435.03 5.02 1.66%
ALTM 2024-03-07 17:00:465.29 4.95 2.49%
ALTM 2024-03-07 18:00:395.10 5.00 2.42%
ALTM 2024-03-07 19:00:405.29 4.96 2.42%
ALTM 2024-03-07 20:00:435.09 4.96 2.42%
ALTM 2024-03-07 21:01:040.00 0.00 2.63%
2024-03-08

ALTM 2024-03-08 05:00:448.00 4.82 2.63%
ALTM 2024-03-08 06:00:445.31 5.08 2.63%
ALTM 2024-03-08 07:00:445.22 5.17 2.22%
ALTM 2024-03-08 08:00:355.19 5.06 1.21%
ALTM 2024-03-08 09:00:385.19 5.08 1.21%
ALTM 2024-03-08 10:00:465.15 5.08 0.40%
ALTM 2024-03-08 11:00:465.15 5.14 1.62%
ALTM 2024-03-08 12:00:425.02 5.01 -1.01%
ALTM 2024-03-08 13:00:435.04 5.03 -0.40%
ALTM 2024-03-08 14:00:394.94 4.93 -2.42%
ALTM 2024-03-08 15:00:434.92 4.91 -2.83%
ALTM 2024-03-08 16:00:474.93 4.92 -2.83%
ALTM 2024-03-08 17:00:475.25 4.82 -4.44%
ALTM 2024-03-08 18:00:405.19 4.88 -3.16%
ALTM 2024-03-08 19:00:465.19 4.95 -3.16%
ALTM 2024-03-08 20:00:395.19 4.88 -2.17%
ALTM 2024-03-08 21:00:570.00 0.00 -2.17%
ALTM 2024-03-08 22:01:015.19 4.88 -2.17%
2024-03-11

ALTM 2024-03-11 00:01:230.00 0.00 -2.17%
ALTM 2024-03-11 04:00:370.00 4.02 -2.17%
ALTM 2024-03-11 05:00:415.04 4.92 1.78%
ALTM 2024-03-11 06:00:465.03 4.93 1.98%
ALTM 2024-03-11 07:00:435.00 4.93 1.98%
ALTM 2024-03-11 08:00:435.03 4.84 2.77%
ALTM 2024-03-11 09:00:445.03 4.84 1.78%
ALTM 2024-03-11 10:00:435.04 5.03 3.75%
ALTM 2024-03-11 12:00:434.95 4.94 2.17%
ALTM 2024-03-11 13:00:505.01 5.00 3.36%
ALTM 2024-03-11 14:00:444.98 4.97 2.57%
ALTM 2024-03-11 15:00:424.95 4.94 2.17%
ALTM 2024-03-11 16:00:445.12 4.89 1.19%
ALTM 2024-03-11 17:00:365.00 4.92 1.24%
ALTM 2024-03-11 18:00:484.99 4.94 1.24%
ALTM 2024-03-11 19:00:384.99 4.90 1.86%
ALTM 2024-03-11 20:00:400.00 0.00 1.86%
2024-03-12

ALTM 2024-03-12 04:00:380.00 4.82 1.86%
ALTM 2024-03-12 05:00:424.89 4.82 0.00%
ALTM 2024-03-12 06:00:425.09 4.88 -0.41%
ALTM 2024-03-12 07:00:455.07 5.01 2.07%
ALTM 2024-03-12 09:00:445.04 4.98 2.48%
ALTM 2024-03-12 10:00:474.95 4.94 0.62%
ALTM 2024-03-12 11:00:454.97 4.96 1.24%
ALTM 2024-03-12 12:00:444.82 4.81 -2.07%
ALTM 2024-03-12 13:00:444.77 4.76 -3.10%
ALTM 2024-03-12 14:00:424.82 4.81 -1.86%
ALTM 2024-03-12 15:00:464.81 4.80 -2.27%
ALTM 2024-03-12 16:00:414.85 4.77 -2.07%
ALTM 2024-03-12 17:00:395.10 4.77 -1.43%
ALTM 2024-03-12 18:00:425.10 4.78 -1.43%
ALTM 2024-03-12 19:00:494.82 4.78 -2.04%
ALTM 2024-03-12 20:00:470.00 0.00 -1.83%
2024-03-13

ALTM 2024-03-13 04:00:375.15 4.76 -1.83%
ALTM 2024-03-13 05:00:474.87 4.78 -1.83%
ALTM 2024-03-13 06:00:474.94 4.81 1.63%
ALTM 2024-03-13 07:00:425.15 4.86 1.63%
ALTM 2024-03-13 08:00:455.15 4.84 1.43%
ALTM 2024-03-13 09:00:454.89 4.84 1.22%
ALTM 2024-03-13 10:00:434.92 4.91 2.24%
ALTM 2024-03-13 11:00:474.91 4.90 1.83%
ALTM 2024-03-13 12:00:414.92 4.91 2.24%
ALTM 2024-03-13 13:00:474.86 4.85 1.02%
ALTM 2024-03-13 14:00:484.90 4.89 1.63%
ALTM 2024-03-13 15:00:434.87 4.86 1.22%
ALTM 2024-03-13 16:00:395.15 4.80 -0.20%
ALTM 2024-03-13 17:00:415.15 4.80 0.62%
ALTM 2024-03-13 18:00:475.15 4.87 1.25%
ALTM 2024-03-13 20:00:440.00 0.00 1.04%
2024-03-14

ALTM 2024-03-14 04:00:465.15 0.00 1.04%
ALTM 2024-03-14 05:00:465.05 4.96 1.04%
ALTM 2024-03-14 06:00:405.04 4.93 1.04%
ALTM 2024-03-14 07:00:434.94 4.86 2.08%
ALTM 2024-03-14 08:00:414.94 4.90 2.08%
ALTM 2024-03-14 09:00:374.85 4.82 0.21%
ALTM 2024-03-14 10:00:434.60 4.59 -4.99%
ALTM 2024-03-14 11:00:504.61 4.60 -4.78%
ALTM 2024-03-14 12:00:434.58 4.57 -5.41%
ALTM 2024-03-14 13:00:444.54 4.53 -6.24%
ALTM 2024-03-14 14:00:444.57 4.56 -5.61%
ALTM 2024-03-14 15:00:454.51 4.50 -7.07%
ALTM 2024-03-14 16:00:444.55 4.48 -5.82%
ALTM 2024-03-14 17:00:424.58 4.48 -5.58%
ALTM 2024-03-14 18:00:404.58 4.56 -5.58%
ALTM 2024-03-14 20:00:370.00 0.00 -5.99%
2024-03-15

ALTM 2024-03-15 04:00:480.00 4.02 -5.99%
ALTM 2024-03-15 05:00:484.80 4.48 -5.99%
ALTM 2024-03-15 06:00:414.80 4.49 -5.99%
ALTM 2024-03-15 07:00:424.63 4.58 0.83%
ALTM 2024-03-15 08:00:434.55 4.52 0.21%
ALTM 2024-03-15 09:00:434.54 4.42 -1.03%
ALTM 2024-03-15 10:00:424.41 4.40 -2.69%
ALTM 2024-03-15 11:00:464.41 4.40 -2.89%
ALTM 2024-03-15 12:00:404.39 4.38 -3.31%
ALTM 2024-03-15 13:00:424.37 4.36 -3.51%
ALTM 2024-03-15 14:00:484.43 4.42 -2.48%
ALTM 2024-03-15 15:00:474.49 4.48 -1.03%
ALTM 2024-03-15 16:00:434.65 4.33 0.21%
ALTM 2024-03-15 17:00:464.59 4.35 0.88%
ALTM 2024-03-15 18:00:374.59 4.33 0.88%
ALTM 2024-03-15 20:00:420.00 0.00 0.88%
2024-03-18

ALTM 2024-03-18 04:00:434.65 4.52 0.88%
ALTM 2024-03-18 05:00:444.65 4.49 0.88%
ALTM 2024-03-18 08:00:414.64 4.57 0.88%
ALTM 2024-03-18 09:00:394.65 4.56 1.32%
ALTM 2024-03-18 10:01:204.52 4.51 -0.66%
ALTM 2024-03-18 11:00:404.53 4.52 -0.44%
ALTM 2024-03-18 12:00:404.55 4.54 0.00%
ALTM 2024-03-18 13:00:404.57 4.56 0.66%
ALTM 2024-03-18 14:00:444.59 4.58 0.88%
ALTM 2024-03-18 15:00:454.63 4.62 1.98%
ALTM 2024-03-18 16:00:434.68 4.45 1.76%
ALTM 2024-03-18 17:00:424.68 4.60 1.76%
ALTM 2024-03-18 18:00:364.81 4.45 1.54%
ALTM 2024-03-18 20:00:410.00 0.00 1.54%
2024-03-19

ALTM 2024-03-19 05:00:404.75 4.53 1.54%
ALTM 2024-03-19 06:00:434.62 4.55 1.54%
ALTM 2024-03-19 07:00:414.63 4.56 1.54%
ALTM 2024-03-19 08:00:464.63 4.54 -1.76%
ALTM 2024-03-19 09:00:444.65 4.54 0.00%
ALTM 2024-03-19 10:00:444.51 4.50 -2.64%
ALTM 2024-03-19 11:00:414.48 4.47 -3.30%
ALTM 2024-03-19 12:00:454.52 4.51 -2.42%
ALTM 2024-03-19 13:00:444.56 4.55 -1.54%
ALTM 2024-03-19 14:00:484.55 4.54 -1.54%
ALTM 2024-03-19 15:00:454.52 4.51 -2.42%
ALTM 2024-03-19 16:00:434.79 4.45 -1.76%
ALTM 2024-03-19 17:00:404.56 4.50 -2.38%
ALTM 2024-03-19 18:00:414.79 4.45 -2.38%
ALTM 2024-03-19 19:00:354.71 4.45 -0.87%
ALTM 2024-03-19 20:00:400.00 0.00 -0.87%
2024-03-20

ALTM 2024-03-20 03:26:21
Arcadium Lithium: Lithium Prices Will Rise Again
ALTM 2024-03-20 04:00:460.00 4.33 -0.87%
ALTM 2024-03-20 05:00:414.58 4.51 1.08%
ALTM 2024-03-20 07:00:414.58 4.38 1.08%
ALTM 2024-03-20 08:00:464.57 4.52 1.08%
ALTM 2024-03-20 09:00:424.55 4.38 0.43%
ALTM 2024-03-20 10:00:494.47 4.46 -1.52%
ALTM 2024-03-20 11:00:404.51 4.50 -0.65%
ALTM 2024-03-20 12:00:474.46 4.45 -1.52%
ALTM 2024-03-20 13:00:464.47 4.46 -1.52%
ALTM 2024-03-20 14:00:484.54 4.53 0.22%
ALTM 2024-03-20 15:00:464.66 4.65 2.60%
ALTM 2024-03-20 15:27:42
Arcadium Lithium: Fallen Star Is Awaiting To Arise
ALTM 2024-03-20 16:00:464.71 4.65 3.25%
ALTM 2024-03-20 17:00:364.70 4.56 2.65%
ALTM 2024-03-20 18:00:394.70 4.50 2.65%
ALTM 2024-03-20 19:00:444.75 4.50 3.75%
ALTM 2024-03-20 20:00:380.00 0.00 3.75%
2024-03-21

ALTM 2024-03-21 04:00:424.73 4.63 3.75%
ALTM 2024-03-21 05:00:484.77 4.71 3.75%
ALTM 2024-03-21 06:00:524.76 4.66 0.22%
ALTM 2024-03-21 07:00:494.78 4.73 1.32%
ALTM 2024-03-21 08:00:434.75 4.71 0.88%
ALTM 2024-03-21 09:00:414.75 4.70 0.44%
ALTM 2024-03-21 10:00:444.73 4.72 0.66%
ALTM 2024-03-21 11:00:444.75 4.74 1.10%
ALTM 2024-03-21 12:00:494.70 4.69 0.00%
ALTM 2024-03-21 13:00:434.72 4.71 0.22%
ALTM 2024-03-21 14:00:414.66 4.65 -0.88%
ALTM 2024-03-21 16:00:404.98 4.51 -1.55%
ALTM 2024-03-21 17:00:454.98 4.51 -1.49%
ALTM 2024-03-21 18:00:394.66 4.51 -1.49%
ALTM 2024-03-21 20:00:420.00 0.00 -1.49%
2024-03-22

ALTM 2024-03-22 04:00:435.49 0.00 -1.49%
ALTM 2024-03-22 05:00:414.68 4.60 -1.49%
ALTM 2024-03-22 06:00:414.65 4.60 -1.49%
ALTM 2024-03-22 07:00:434.88 4.60 -1.49%
ALTM 2024-03-22 08:00:404.61 4.56 -0.43%
ALTM 2024-03-22 09:00:404.67 4.60 0.00%
ALTM 2024-03-22 10:00:464.52 4.51 -2.55%
ALTM 2024-03-22 12:00:444.53 4.52 -2.13%
ALTM 2024-03-22 13:00:424.55 4.54 -1.91%
ALTM 2024-03-22 14:00:404.50 4.49 -2.77%
ALTM 2024-03-22 15:00:454.47 4.46 -3.62%
ALTM 2024-03-22 16:00:404.68 4.40 -4.68%
ALTM 2024-03-22 17:00:414.51 4.41 -4.75%
ALTM 2024-03-22 18:00:424.47 4.41 -4.75%
ALTM 2024-03-22 20:00:440.00 0.00 -3.46%
2024-03-25

ALTM 2024-03-25 04:00:434.65 4.42 -3.46%
ALTM 2024-03-25 05:00:464.65 4.43 -3.46%
ALTM 2024-03-25 07:00:444.51 4.41 0.43%
ALTM 2024-03-25 08:00:434.51 4.45 0.43%
ALTM 2024-03-25 09:00:424.49 4.42 1.30%
ALTM 2024-03-25 10:00:494.39 4.38 -0.65%
ALTM 2024-03-25 11:00:434.34 4.33 -1.73%
ALTM 2024-03-25 13:00:464.28 4.27 -2.81%
ALTM 2024-03-25 14:00:424.26 4.25 -3.46%
ALTM 2024-03-25 16:00:414.25 4.17 -4.54%
ALTM 2024-03-25 17:00:414.30 4.20 -4.31%
ALTM 2024-03-25 18:00:374.29 4.23 -3.85%
ALTM 2024-03-25 19:00:424.24 4.19 -4.76%
ALTM 2024-03-25 20:00:380.00 0.00 -2.95%
2024-03-26

ALTM 2024-03-26 04:00:424.40 4.28 -2.95%
ALTM 2024-03-26 05:00:384.30 4.25 2.95%
ALTM 2024-03-26 06:00:474.30 4.17 2.27%
ALTM 2024-03-26 07:00:484.40 4.17 1.36%
ALTM 2024-03-26 08:00:394.26 4.21 1.36%
ALTM 2024-03-26 09:00:404.24 4.21 1.13%
ALTM 2024-03-26 10:00:484.14 4.13 -1.36%
ALTM 2024-03-26 11:00:424.10 4.09 -2.27%
ALTM 2024-03-26 12:00:434.15 4.14 -1.13%
ALTM 2024-03-26 13:00:424.13 4.12 -1.36%
ALTM 2024-03-26 14:00:434.10 4.09 -2.27%
ALTM 2024-03-26 15:00:384.09 4.08 -2.49%
ALTM 2024-03-26 16:00:394.03 4.02 -3.63%
ALTM 2024-03-26 17:00:324.25 4.06 -2.63%
ALTM 2024-03-26 18:00:254.25 4.08 -2.86%
ALTM 2024-03-26 19:00:284.25 4.08 -2.63%
ALTM 2024-03-26 20:00:250.00 0.00 -2.15%
2024-03-27

ALTM 2024-03-27 04:00:444.33 0.00 -2.15%
ALTM 2024-03-27 05:00:414.18 4.08 3.58%
ALTM 2024-03-27 06:00:464.10 4.05 1.91%
ALTM 2024-03-27 07:00:414.11 4.05 1.67%
ALTM 2024-03-27 09:00:434.09 4.05 0.95%
ALTM 2024-03-27 10:00:454.13 4.12 2.39%
ALTM 2024-03-27 11:00:434.22 4.21 4.53%
ALTM 2024-03-27 12:00:484.42 4.41 9.55%
ALTM 2024-03-27 13:00:464.46 4.45 10.50%
ALTM 2024-03-27 14:00:414.42 4.41 9.55%
ALTM 2024-03-27 15:00:394.43 4.42 9.55%
ALTM 2024-03-27 16:00:414.44 4.40 10.02%
ALTM 2024-03-27 17:00:424.49 4.40 9.95%
ALTM 2024-03-27 18:00:404.49 4.40 10.20%
ALTM 2024-03-27 19:00:394.49 4.34 9.45%
ALTM 2024-03-27 20:00:380.00 0.00 8.96%
2024-03-28

ALTM 2024-03-28 04:00:474.49 0.00 8.96%
ALTM 2024-03-28 05:00:454.46 4.34 8.96%
ALTM 2024-03-28 06:00:434.45 4.32 8.96%
ALTM 2024-03-28 07:00:464.45 4.32 -2.74%
ALTM 2024-03-28 09:00:414.45 4.38 -2.74%
ALTM 2024-03-28 10:00:334.40 4.39 -1.00%
ALTM 2024-03-28 11:00:494.44 4.43 0.25%
ALTM 2024-03-28 12:00:494.45 4.44 0.25%
ALTM 2024-03-28 13:00:414.37 4.36 -1.49%
ALTM 2024-03-28 14:00:384.37 4.36 -1.74%
ALTM 2024-03-28 15:00:404.38 4.37 -1.24%
ALTM 2024-03-28 16:00:464.32 4.30 -2.74%
ALTM 2024-03-28 17:00:384.34 4.25 -2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.