$ALTM: Altus Midstream Company - Class A Common Stock
2024-02-27 ALTM 2024-02-27 18:00:42 4.82 4.80 2.11% ALTM 2024-02-27 19:00:45 4.99 4.77 1.27% ALTM 2024-02-27 20:00:41 5.02 4.90 3.38% ALTM 2024-02-27 21:00:57 0.00 0.00 3.38% ALTM 2024-02-27 23:38:27 Arcadium Lithium plc: A Good Value Pick With A Strong Upside 2024-02-28 ALTM 2024-02-28 05:00:41 6.98 4.54 3.38% ALTM 2024-02-28 06:00:45 5.09 5.00 4.64% ALTM 2024-02-28 08:00:40 5.04 4.90 3.59% ALTM 2024-02-28 09:00:50 5.01 4.92 3.59% ALTM 2024-02-28 10:00:46 5.02 4.93 3.59% ALTM 2024-02-28 11:00:41 5.06 5.05 4.64% ALTM 2024-02-28 12:00:41 5.12 5.11 6.12% ALTM 2024-02-28 13:00:39 5.15 5.14 6.54% ALTM 2024-02-28 14:00:42 5.16 5.15 6.96% ALTM 2024-02-28 15:00:41 5.16 5.15 6.75% ALTM 2024-02-28 16:00:39 5.14 5.13 6.33% ALTM 2024-02-28 17:00:46 5.17 5.10 6.75% ALTM 2024-02-28 18:00:38 5.15 5.10 6.63% ALTM 2024-02-28 19:00:43 5.22 5.08 6.63% ALTM 2024-02-28 20:00:38 5.22 5.08 4.97% ALTM 2024-02-28 21:01:11 0.00 0.00 5.18% 2024-02-29 ALTM 2024-02-29 05:00:38 5.45 5.28 5.18% ALTM 2024-02-29 06:00:42 5.43 5.31 4.55% ALTM 2024-02-29 07:00:40 5.40 5.31 5.18% ALTM 2024-02-29 08:00:41 5.45 5.37 4.55% ALTM 2024-02-29 09:00:42 5.43 5.37 4.55% ALTM 2024-02-29 10:00:42 5.38 5.33 5.80% ALTM 2024-02-29 11:00:45 5.47 5.46 6.42% ALTM 2024-02-29 12:00:50 5.54 5.53 8.07% ALTM 2024-02-29 13:00:41 5.47 5.46 6.42% ALTM 2024-02-29 14:00:43 5.46 5.45 6.42% ALTM 2024-02-29 15:00:43 5.54 5.53 8.07% ALTM 2024-02-29 16:00:49 5.48 5.47 6.63% ALTM 2024-02-29 17:00:40 5.58 5.44 7.04% ALTM 2024-02-29 18:00:36 5.54 5.45 7.38% ALTM 2024-02-29 19:00:43 5.56 5.20 6.02% ALTM 2024-02-29 20:00:37 5.59 5.20 8.35% ALTM 2024-02-29 21:01:25 0.00 0.00 8.35% 2024-03-01 ALTM 2024-03-01 05:00:44 5.74 5.53 1.75% ALTM 2024-03-01 06:00:44 5.65 5.59 3.11% ALTM 2024-03-01 09:00:44 5.63 5.60 3.11% ALTM 2024-03-01 10:00:42 5.60 5.56 2.14% ALTM 2024-03-01 11:00:42 5.40 5.39 -1.75% ALTM 2024-03-01 12:00:45 5.55 5.54 0.97% ALTM 2024-03-01 13:00:49 5.53 5.52 0.78% ALTM 2024-03-01 14:00:44 5.56 5.55 1.17% ALTM 2024-03-01 15:00:49 5.52 5.51 0.39% ALTM 2024-03-01 16:00:42 5.45 5.44 -0.78% ALTM 2024-03-01 17:00:45 5.60 5.15 0.78% ALTM 2024-03-01 18:00:45 5.55 5.15 0.91% ALTM 2024-03-01 19:00:42 5.60 5.15 0.91% 2024-03-04 ALTM 2024-03-04 00:01:07 0.00 0.00 0.91% ALTM 2024-03-04 05:00:42 5.90 5.20 0.91% ALTM 2024-03-04 06:00:50 5.71 5.53 1.28% ALTM 2024-03-04 07:00:37 5.71 5.60 1.28% ALTM 2024-03-04 08:00:42 5.63 5.53 1.46% ALTM 2024-03-04 09:00:41 5.63 5.56 1.28% ALTM 2024-03-04 10:00:48 5.58 5.56 0.91% ALTM 2024-03-04 11:00:41 5.61 5.60 1.28% ALTM 2024-03-04 12:00:45 5.62 5.61 1.64% ALTM 2024-03-04 13:00:42 5.50 5.49 -0.55% ALTM 2024-03-04 14:00:45 5.55 5.54 0.36% ALTM 2024-03-04 15:00:46 5.56 5.55 0.36% ALTM 2024-03-04 16:00:39 5.54 5.53 0.18% ALTM 2024-03-04 17:00:46 5.88 5.35 -0.73% ALTM 2024-03-04 18:00:44 5.48 5.35 -1.08% ALTM 2024-03-04 19:00:39 5.48 5.35 -0.90% ALTM 2024-03-04 20:00:41 5.48 5.35 -3.07% ALTM 2024-03-04 21:01:08 0.00 0.00 -2.17% 2024-03-05 ALTM 2024-03-05 05:00:40 5.43 5.21 -2.17% ALTM 2024-03-05 06:00:42 5.43 5.30 -3.44% ALTM 2024-03-05 07:00:41 5.42 5.28 -3.44% ALTM 2024-03-05 08:00:38 5.36 5.28 -3.44% ALTM 2024-03-05 09:00:42 5.35 5.23 -3.80% ALTM 2024-03-05 10:00:49 5.30 5.24 -4.34% ALTM 2024-03-05 11:00:42 5.05 5.04 -7.78% ALTM 2024-03-05 12:00:42 5.01 5.00 -8.50% ALTM 2024-03-05 13:00:40 5.04 5.03 -8.14% ALTM 2024-03-05 14:00:43 4.98 4.97 -9.22% ALTM 2024-03-05 15:00:43 5.00 4.99 -8.68% ALTM 2024-03-05 16:00:39 4.94 4.93 -9.95% ALTM 2024-03-05 17:00:41 5.26 4.82 -12.12% ALTM 2024-03-05 18:00:40 5.00 4.80 -12.23% ALTM 2024-03-05 19:00:43 4.98 4.86 -11.13% ALTM 2024-03-05 20:00:40 4.80 4.78 -12.41% ALTM 2024-03-05 21:01:02 0.00 0.00 -0.55% 2024-03-06 ALTM 2024-03-06 05:00:42 4.91 4.73 -0.55% ALTM 2024-03-06 06:00:48 4.96 4.80 -0.55% ALTM 2024-03-06 07:00:43 4.89 4.83 1.46% ALTM 2024-03-06 08:00:49 4.93 4.88 1.28% ALTM 2024-03-06 09:00:39 4.96 4.92 2.55% ALTM 2024-03-06 10:00:43 5.01 4.96 2.01% ALTM 2024-03-06 11:00:41 4.87 4.86 1.09% ALTM 2024-03-06 12:00:45 4.94 4.92 2.19% ALTM 2024-03-06 13:00:37 4.98 4.97 2.92% ALTM 2024-03-06 14:01:09 5.07 5.06 4.74% ALTM 2024-03-06 15:00:45 5.03 5.02 4.01% ALTM 2024-03-06 17:00:42 5.09 4.85 2.55% ALTM 2024-03-06 18:00:44 5.09 4.85 2.91% ALTM 2024-03-06 20:00:40 4.93 4.85 2.49% ALTM 2024-03-06 21:01:16 0.00 0.00 2.29% ALTM 2024-03-06 22:01:06 4.93 4.85 2.49% 2024-03-07 ALTM 2024-03-07 06:00:43 5.40 4.88 -0.42% ALTM 2024-03-07 07:00:40 5.29 4.99 -0.21% ALTM 2024-03-07 08:00:43 5.24 4.95 -0.21% ALTM 2024-03-07 09:00:51 5.03 4.95 -0.21% ALTM 2024-03-07 10:00:43 5.04 4.97 0.00% ALTM 2024-03-07 11:00:44 5.09 5.08 2.91% ALTM 2024-03-07 12:00:47 5.06 5.05 2.08% ALTM 2024-03-07 13:00:45 5.04 5.03 1.66% ALTM 2024-03-07 14:00:43 5.04 5.03 1.87% ALTM 2024-03-07 15:00:45 5.07 5.06 2.29% ALTM 2024-03-07 16:00:43 5.03 5.02 1.66% ALTM 2024-03-07 17:00:46 5.29 4.95 2.49% ALTM 2024-03-07 18:00:39 5.10 5.00 2.42% ALTM 2024-03-07 19:00:40 5.29 4.96 2.42% ALTM 2024-03-07 20:00:43 5.09 4.96 2.42% ALTM 2024-03-07 21:01:04 0.00 0.00 2.63% 2024-03-08 ALTM 2024-03-08 05:00:44 8.00 4.82 2.63% ALTM 2024-03-08 06:00:44 5.31 5.08 2.63% ALTM 2024-03-08 07:00:44 5.22 5.17 2.22% ALTM 2024-03-08 08:00:35 5.19 5.06 1.21% ALTM 2024-03-08 09:00:38 5.19 5.08 1.21% ALTM 2024-03-08 10:00:46 5.15 5.08 0.40% ALTM 2024-03-08 11:00:46 5.15 5.14 1.62% ALTM 2024-03-08 12:00:42 5.02 5.01 -1.01% ALTM 2024-03-08 13:00:43 5.04 5.03 -0.40% ALTM 2024-03-08 14:00:39 4.94 4.93 -2.42% ALTM 2024-03-08 15:00:43 4.92 4.91 -2.83% ALTM 2024-03-08 16:00:47 4.93 4.92 -2.83% ALTM 2024-03-08 17:00:47 5.25 4.82 -4.44% ALTM 2024-03-08 18:00:40 5.19 4.88 -3.16% ALTM 2024-03-08 19:00:46 5.19 4.95 -3.16% ALTM 2024-03-08 20:00:39 5.19 4.88 -2.17% ALTM 2024-03-08 21:00:57 0.00 0.00 -2.17% ALTM 2024-03-08 22:01:01 5.19 4.88 -2.17% 2024-03-11 ALTM 2024-03-11 00:01:23 0.00 0.00 -2.17% ALTM 2024-03-11 04:00:37 0.00 4.02 -2.17% ALTM 2024-03-11 05:00:41 5.04 4.92 1.78% ALTM 2024-03-11 06:00:46 5.03 4.93 1.98% ALTM 2024-03-11 07:00:43 5.00 4.93 1.98% ALTM 2024-03-11 08:00:43 5.03 4.84 2.77% ALTM 2024-03-11 09:00:44 5.03 4.84 1.78% ALTM 2024-03-11 10:00:43 5.04 5.03 3.75% ALTM 2024-03-11 12:00:43 4.95 4.94 2.17% ALTM 2024-03-11 13:00:50 5.01 5.00 3.36% ALTM 2024-03-11 14:00:44 4.98 4.97 2.57% ALTM 2024-03-11 15:00:42 4.95 4.94 2.17% ALTM 2024-03-11 16:00:44 5.12 4.89 1.19% ALTM 2024-03-11 17:00:36 5.00 4.92 1.24% ALTM 2024-03-11 18:00:48 4.99 4.94 1.24% ALTM 2024-03-11 19:00:38 4.99 4.90 1.86% ALTM 2024-03-11 20:00:40 0.00 0.00 1.86% 2024-03-12 ALTM 2024-03-12 04:00:38 0.00 4.82 1.86% ALTM 2024-03-12 05:00:42 4.89 4.82 0.00% ALTM 2024-03-12 06:00:42 5.09 4.88 -0.41% ALTM 2024-03-12 07:00:45 5.07 5.01 2.07% ALTM 2024-03-12 09:00:44 5.04 4.98 2.48% ALTM 2024-03-12 10:00:47 4.95 4.94 0.62% ALTM 2024-03-12 11:00:45 4.97 4.96 1.24% ALTM 2024-03-12 12:00:44 4.82 4.81 -2.07% ALTM 2024-03-12 13:00:44 4.77 4.76 -3.10% ALTM 2024-03-12 14:00:42 4.82 4.81 -1.86% ALTM 2024-03-12 15:00:46 4.81 4.80 -2.27% ALTM 2024-03-12 16:00:41 4.85 4.77 -2.07% ALTM 2024-03-12 17:00:39 5.10 4.77 -1.43% ALTM 2024-03-12 18:00:42 5.10 4.78 -1.43% ALTM 2024-03-12 19:00:49 4.82 4.78 -2.04% ALTM 2024-03-12 20:00:47 0.00 0.00 -1.83% 2024-03-13 ALTM 2024-03-13 04:00:37 5.15 4.76 -1.83% ALTM 2024-03-13 05:00:47 4.87 4.78 -1.83% ALTM 2024-03-13 06:00:47 4.94 4.81 1.63% ALTM 2024-03-13 07:00:42 5.15 4.86 1.63% ALTM 2024-03-13 08:00:45 5.15 4.84 1.43% ALTM 2024-03-13 09:00:45 4.89 4.84 1.22% ALTM 2024-03-13 10:00:43 4.92 4.91 2.24% ALTM 2024-03-13 11:00:47 4.91 4.90 1.83% ALTM 2024-03-13 12:00:41 4.92 4.91 2.24% ALTM 2024-03-13 13:00:47 4.86 4.85 1.02% ALTM 2024-03-13 14:00:48 4.90 4.89 1.63% ALTM 2024-03-13 15:00:43 4.87 4.86 1.22% ALTM 2024-03-13 16:00:39 5.15 4.80 -0.20% ALTM 2024-03-13 17:00:41 5.15 4.80 0.62% ALTM 2024-03-13 18:00:47 5.15 4.87 1.25% ALTM 2024-03-13 20:00:44 0.00 0.00 1.04% 2024-03-14 ALTM 2024-03-14 04:00:46 5.15 0.00 1.04% ALTM 2024-03-14 05:00:46 5.05 4.96 1.04% ALTM 2024-03-14 06:00:40 5.04 4.93 1.04% ALTM 2024-03-14 07:00:43 4.94 4.86 2.08% ALTM 2024-03-14 08:00:41 4.94 4.90 2.08% ALTM 2024-03-14 09:00:37 4.85 4.82 0.21% ALTM 2024-03-14 10:00:43 4.60 4.59 -4.99% ALTM 2024-03-14 11:00:50 4.61 4.60 -4.78% ALTM 2024-03-14 12:00:43 4.58 4.57 -5.41% ALTM 2024-03-14 13:00:44 4.54 4.53 -6.24% ALTM 2024-03-14 14:00:44 4.57 4.56 -5.61% ALTM 2024-03-14 15:00:45 4.51 4.50 -7.07% ALTM 2024-03-14 16:00:44 4.55 4.48 -5.82% ALTM 2024-03-14 17:00:42 4.58 4.48 -5.58% ALTM 2024-03-14 18:00:40 4.58 4.56 -5.58% ALTM 2024-03-14 20:00:37 0.00 0.00 -5.99% 2024-03-15 ALTM 2024-03-15 04:00:48 0.00 4.02 -5.99% ALTM 2024-03-15 05:00:48 4.80 4.48 -5.99% ALTM 2024-03-15 06:00:41 4.80 4.49 -5.99% ALTM 2024-03-15 07:00:42 4.63 4.58 0.83% ALTM 2024-03-15 08:00:43 4.55 4.52 0.21% ALTM 2024-03-15 09:00:43 4.54 4.42 -1.03% ALTM 2024-03-15 10:00:42 4.41 4.40 -2.69% ALTM 2024-03-15 11:00:46 4.41 4.40 -2.89% ALTM 2024-03-15 12:00:40 4.39 4.38 -3.31% ALTM 2024-03-15 13:00:42 4.37 4.36 -3.51% ALTM 2024-03-15 14:00:48 4.43 4.42 -2.48% ALTM 2024-03-15 15:00:47 4.49 4.48 -1.03% ALTM 2024-03-15 16:00:43 4.65 4.33 0.21% ALTM 2024-03-15 17:00:46 4.59 4.35 0.88% ALTM 2024-03-15 18:00:37 4.59 4.33 0.88% ALTM 2024-03-15 20:00:42 0.00 0.00 0.88% 2024-03-18 ALTM 2024-03-18 04:00:43 4.65 4.52 0.88% ALTM 2024-03-18 05:00:44 4.65 4.49 0.88% ALTM 2024-03-18 08:00:41 4.64 4.57 0.88% ALTM 2024-03-18 09:00:39 4.65 4.56 1.32% ALTM 2024-03-18 10:01:20 4.52 4.51 -0.66% ALTM 2024-03-18 11:00:40 4.53 4.52 -0.44% ALTM 2024-03-18 12:00:40 4.55 4.54 0.00% ALTM 2024-03-18 13:00:40 4.57 4.56 0.66% ALTM 2024-03-18 14:00:44 4.59 4.58 0.88% ALTM 2024-03-18 15:00:45 4.63 4.62 1.98% ALTM 2024-03-18 16:00:43 4.68 4.45 1.76% ALTM 2024-03-18 17:00:42 4.68 4.60 1.76% ALTM 2024-03-18 18:00:36 4.81 4.45 1.54% ALTM 2024-03-18 20:00:41 0.00 0.00 1.54% 2024-03-19 ALTM 2024-03-19 05:00:40 4.75 4.53 1.54% ALTM 2024-03-19 06:00:43 4.62 4.55 1.54% ALTM 2024-03-19 07:00:41 4.63 4.56 1.54% ALTM 2024-03-19 08:00:46 4.63 4.54 -1.76% ALTM 2024-03-19 09:00:44 4.65 4.54 0.00% ALTM 2024-03-19 10:00:44 4.51 4.50 -2.64% ALTM 2024-03-19 11:00:41 4.48 4.47 -3.30% ALTM 2024-03-19 12:00:45 4.52 4.51 -2.42% ALTM 2024-03-19 13:00:44 4.56 4.55 -1.54% ALTM 2024-03-19 14:00:48 4.55 4.54 -1.54% ALTM 2024-03-19 15:00:45 4.52 4.51 -2.42% ALTM 2024-03-19 16:00:43 4.79 4.45 -1.76% ALTM 2024-03-19 17:00:40 4.56 4.50 -2.38% ALTM 2024-03-19 18:00:41 4.79 4.45 -2.38% ALTM 2024-03-19 19:00:35 4.71 4.45 -0.87% ALTM 2024-03-19 20:00:40 0.00 0.00 -0.87% 2024-03-20 ALTM 2024-03-20 03:26:21 Arcadium Lithium: Lithium Prices Will Rise Again ALTM 2024-03-20 04:00:46 0.00 4.33 -0.87% ALTM 2024-03-20 05:00:41 4.58 4.51 1.08% ALTM 2024-03-20 07:00:41 4.58 4.38 1.08% ALTM 2024-03-20 08:00:46 4.57 4.52 1.08% ALTM 2024-03-20 09:00:42 4.55 4.38 0.43% ALTM 2024-03-20 10:00:49 4.47 4.46 -1.52% ALTM 2024-03-20 11:00:40 4.51 4.50 -0.65% ALTM 2024-03-20 12:00:47 4.46 4.45 -1.52% ALTM 2024-03-20 13:00:46 4.47 4.46 -1.52% ALTM 2024-03-20 14:00:48 4.54 4.53 0.22% ALTM 2024-03-20 15:00:46 4.66 4.65 2.60% ALTM 2024-03-20 15:27:42 Arcadium Lithium: Fallen Star Is Awaiting To Arise ALTM 2024-03-20 16:00:46 4.71 4.65 3.25% ALTM 2024-03-20 17:00:36 4.70 4.56 2.65% ALTM 2024-03-20 18:00:39 4.70 4.50 2.65% ALTM 2024-03-20 19:00:44 4.75 4.50 3.75% ALTM 2024-03-20 20:00:38 0.00 0.00 3.75% 2024-03-21 ALTM 2024-03-21 04:00:42 4.73 4.63 3.75% ALTM 2024-03-21 05:00:48 4.77 4.71 3.75% ALTM 2024-03-21 06:00:52 4.76 4.66 0.22% ALTM 2024-03-21 07:00:49 4.78 4.73 1.32% ALTM 2024-03-21 08:00:43 4.75 4.71 0.88% ALTM 2024-03-21 09:00:41 4.75 4.70 0.44% ALTM 2024-03-21 10:00:44 4.73 4.72 0.66% ALTM 2024-03-21 11:00:44 4.75 4.74 1.10% ALTM 2024-03-21 12:00:49 4.70 4.69 0.00% ALTM 2024-03-21 13:00:43 4.72 4.71 0.22% ALTM 2024-03-21 14:00:41 4.66 4.65 -0.88% ALTM 2024-03-21 16:00:40 4.98 4.51 -1.55% ALTM 2024-03-21 17:00:45 4.98 4.51 -1.49% ALTM 2024-03-21 18:00:39 4.66 4.51 -1.49% ALTM 2024-03-21 20:00:42 0.00 0.00 -1.49% 2024-03-22 ALTM 2024-03-22 04:00:43 5.49 0.00 -1.49% ALTM 2024-03-22 05:00:41 4.68 4.60 -1.49% ALTM 2024-03-22 06:00:41 4.65 4.60 -1.49% ALTM 2024-03-22 07:00:43 4.88 4.60 -1.49% ALTM 2024-03-22 08:00:40 4.61 4.56 -0.43% ALTM 2024-03-22 09:00:40 4.67 4.60 0.00% ALTM 2024-03-22 10:00:46 4.52 4.51 -2.55% ALTM 2024-03-22 12:00:44 4.53 4.52 -2.13% ALTM 2024-03-22 13:00:42 4.55 4.54 -1.91% ALTM 2024-03-22 14:00:40 4.50 4.49 -2.77% ALTM 2024-03-22 15:00:45 4.47 4.46 -3.62% ALTM 2024-03-22 16:00:40 4.68 4.40 -4.68% ALTM 2024-03-22 17:00:41 4.51 4.41 -4.75% ALTM 2024-03-22 18:00:42 4.47 4.41 -4.75% ALTM 2024-03-22 20:00:44 0.00 0.00 -3.46% 2024-03-25 ALTM 2024-03-25 04:00:43 4.65 4.42 -3.46% ALTM 2024-03-25 05:00:46 4.65 4.43 -3.46% ALTM 2024-03-25 07:00:44 4.51 4.41 0.43% ALTM 2024-03-25 08:00:43 4.51 4.45 0.43% ALTM 2024-03-25 09:00:42 4.49 4.42 1.30% ALTM 2024-03-25 10:00:49 4.39 4.38 -0.65% ALTM 2024-03-25 11:00:43 4.34 4.33 -1.73% ALTM 2024-03-25 13:00:46 4.28 4.27 -2.81% ALTM 2024-03-25 14:00:42 4.26 4.25 -3.46% ALTM 2024-03-25 16:00:41 4.25 4.17 -4.54% ALTM 2024-03-25 17:00:41 4.30 4.20 -4.31% ALTM 2024-03-25 18:00:37 4.29 4.23 -3.85% ALTM 2024-03-25 19:00:42 4.24 4.19 -4.76% ALTM 2024-03-25 20:00:38 0.00 0.00 -2.95% 2024-03-26 ALTM 2024-03-26 04:00:42 4.40 4.28 -2.95% ALTM 2024-03-26 05:00:38 4.30 4.25 2.95% ALTM 2024-03-26 06:00:47 4.30 4.17 2.27% ALTM 2024-03-26 07:00:48 4.40 4.17 1.36% ALTM 2024-03-26 08:00:39 4.26 4.21 1.36% ALTM 2024-03-26 09:00:40 4.24 4.21 1.13% ALTM 2024-03-26 10:00:48 4.14 4.13 -1.36% ALTM 2024-03-26 11:00:42 4.10 4.09 -2.27% ALTM 2024-03-26 12:00:43 4.15 4.14 -1.13% ALTM 2024-03-26 13:00:42 4.13 4.12 -1.36% ALTM 2024-03-26 14:00:43 4.10 4.09 -2.27% ALTM 2024-03-26 15:00:38 4.09 4.08 -2.49% ALTM 2024-03-26 16:00:39 4.03 4.02 -3.63% ALTM 2024-03-26 17:00:32 4.25 4.06 -2.63% ALTM 2024-03-26 18:00:25 4.25 4.08 -2.86% ALTM 2024-03-26 19:00:28 4.25 4.08 -2.63% ALTM 2024-03-26 20:00:25 0.00 0.00 -2.15% 2024-03-27 ALTM 2024-03-27 04:00:44 4.33 0.00 -2.15% ALTM 2024-03-27 05:00:41 4.18 4.08 3.58% ALTM 2024-03-27 06:00:46 4.10 4.05 1.91% ALTM 2024-03-27 07:00:41 4.11 4.05 1.67% ALTM 2024-03-27 09:00:43 4.09 4.05 0.95% ALTM 2024-03-27 10:00:45 4.13 4.12 2.39% ALTM 2024-03-27 11:00:43 4.22 4.21 4.53% ALTM 2024-03-27 12:00:48 4.42 4.41 9.55% ALTM 2024-03-27 13:00:46 4.46 4.45 10.50% ALTM 2024-03-27 14:00:41 4.42 4.41 9.55% ALTM 2024-03-27 15:00:39 4.43 4.42 9.55% ALTM 2024-03-27 16:00:41 4.44 4.40 10.02% ALTM 2024-03-27 17:00:42 4.49 4.40 9.95% ALTM 2024-03-27 18:00:40 4.49 4.40 10.20% ALTM 2024-03-27 19:00:39 4.49 4.34 9.45% ALTM 2024-03-27 20:00:38 0.00 0.00 8.96% 2024-03-28 ALTM 2024-03-28 04:00:47 4.49 0.00 8.96% ALTM 2024-03-28 05:00:45 4.46 4.34 8.96% ALTM 2024-03-28 06:00:43 4.45 4.32 8.96% ALTM 2024-03-28 07:00:46 4.45 4.32 -2.74% ALTM 2024-03-28 09:00:41 4.45 4.38 -2.74% ALTM 2024-03-28 10:00:33 4.40 4.39 -1.00% ALTM 2024-03-28 11:00:49 4.44 4.43 0.25% ALTM 2024-03-28 12:00:49 4.45 4.44 0.25% ALTM 2024-03-28 13:00:41 4.37 4.36 -1.49% ALTM 2024-03-28 14:00:38 4.37 4.36 -1.74% ALTM 2024-03-28 15:00:40 4.38 4.37 -1.24% ALTM 2024-03-28 16:00:46 4.32 4.30 -2.74% ALTM 2024-03-28 17:00:38 4.34 4.25 -2.26%