ALTA 1970-01-01 03:00:0027.61 0.10 -3.39%
ALTA 2020-11-12 15:00:0927.61 0.10 -3.39%
ALTA 2020-11-12 16:00:0934.62 21.19 -3.39%
ALTA 2020-11-12 17:00:1026.62 26.21 -2.22%
ALTA 2020-11-12 18:00:1026.89 26.39 -1.96%
ALTA 2020-11-12 19:00:1026.66 26.32 -2.37%
ALTA 2020-11-12 20:00:0926.47 26.30 -2.77%
ALTA 2020-11-12 21:00:0926.36 26.19 -2.55%
ALTA 2020-11-12 22:00:1026.39 26.14 -3.25%
ALTA 2020-11-12 23:00:0926.00 25.94 -3.88%
ALTA 2020-11-13 01:00:4526.52 25.96 -3.88%
ALTA 2020-11-13 02:00:0926.52 25.96 -3.88%
ALTA 2020-11-13 03:00:0926.52 25.96 -3.88%
ALTA 2020-11-13 04:00:0926.52 25.96 -3.88%
ALTA 2020-11-13 05:00:0926.52 25.96 -3.88%
ALTA 2020-11-13 06:00:1026.52 25.96 -3.88%
ALTA 2020-11-13 07:00:0926.52 25.96 -3.88%
ALTA 2020-11-13 08:00:1026.52 25.96 -3.88%
ALTA 2020-11-13 09:00:1026.52 25.96 -3.88%
ALTA 2020-11-13 10:00:0926.52 25.96 -3.88%
ALTA 2020-11-13 11:00:0926.52 25.96 -3.88%
ALTA 2020-11-13 12:00:1026.52 25.96 -3.88%
ALTA 2020-11-13 13:00:1026.52 25.96 -3.88%
ALTA 2020-11-13 14:00:0926.52 25.96 -3.88%
ALTA 2020-11-13 15:00:1026.52 25.96 -3.88%
ALTA 2020-11-13 16:00:0933.28 21.19 -3.88%
ALTA 2020-11-13 17:00:1327.50 26.33 0.88%
ALTA 2020-11-13 18:00:1026.88 26.35 2.38%
ALTA 2020-11-13 19:00:0926.89 26.41 2.58%
ALTA 2020-11-13 20:00:0926.76 26.41 1.62%
ALTA 2020-11-13 21:00:0926.71 26.48 1.92%
ALTA 2020-11-13 22:00:0926.97 26.78 2.85%
ALTA 2020-11-13 23:00:1026.75 26.66 2.81%
ALTA 2020-11-14 01:00:3627.29 0.10 2.77%
ALTA 2020-11-14 02:00:0927.29 0.10 2.77%
ALTA 2020-11-14 03:00:0927.29 0.10 2.77%
ALTA 2020-11-14 04:00:0927.29 0.10 2.77%
ALTA 2020-11-14 05:00:1027.29 0.10 2.77%
ALTA 2020-11-14 06:00:0927.29 0.10 2.77%
ALTA 2020-11-14 07:00:0927.29 0.10 2.77%
ALTA 2020-11-14 08:00:0927.29 0.10 2.77%
ALTA 2020-11-14 09:00:1027.29 0.10 2.77%
ALTA 2020-11-14 10:00:0927.29 0.10 2.77%
ALTA 2020-11-14 11:00:1027.29 0.10 2.77%
ALTA 2020-11-14 12:00:0927.29 0.10 2.77%
ALTA 2020-11-14 13:00:0927.29 0.10 2.77%
ALTA 2020-11-14 14:00:0927.29 0.10 2.77%
ALTA 2020-11-14 15:00:0927.29 0.10 2.77%
ALTA 2020-11-14 16:00:1027.29 0.10 2.77%
ALTA 2020-11-14 17:00:0927.29 0.10 2.77%
ALTA 2020-11-14 18:00:0927.29 0.10 2.77%
ALTA 2020-11-14 19:00:0927.29 0.10 2.77%
ALTA 2020-11-14 20:00:0927.29 0.10 2.77%
ALTA 2020-11-14 21:00:0927.29 0.10 2.77%
ALTA 2020-11-14 22:00:0927.29 0.10 2.77%
ALTA 2020-11-14 23:00:0927.29 0.10 2.77%
ALTA 2020-11-15 01:00:5327.29 0.10 2.77%
ALTA 2020-11-15 02:00:0927.29 0.10 2.77%
ALTA 2020-11-15 03:00:0927.29 0.10 2.77%
ALTA 2020-11-15 04:00:0927.29 0.10 2.77%
ALTA 2020-11-15 05:00:0927.29 0.10 2.77%
ALTA 2020-11-15 06:00:0927.29 0.10 2.77%
ALTA 2020-11-15 07:00:0927.29 0.10 2.77%
ALTA 2020-11-15 08:00:0927.29 0.10 2.77%
ALTA 2020-11-15 09:00:1027.29 0.10 2.77%
ALTA 2020-11-15 10:00:0927.29 0.10 2.77%
ALTA 2020-11-15 11:00:0927.29 0.10 2.77%
ALTA 2020-11-15 12:00:1027.29 0.10 2.77%
ALTA 2020-11-15 13:00:1027.29 0.10 2.77%
ALTA 2020-11-15 14:00:0927.29 0.10 2.77%
ALTA 2020-11-15 15:00:0927.29 0.10 2.77%
ALTA 2020-11-15 16:00:1027.29 0.10 2.77%
ALTA 2020-11-15 17:00:0927.29 0.10 2.77%
ALTA 2020-11-15 18:00:1027.29 0.10 2.77%
ALTA 2020-11-15 19:00:1027.29 0.10 2.77%
ALTA 2020-11-15 20:00:0927.29 0.10 2.77%
ALTA 2020-11-15 21:00:1027.29 0.10 2.77%
ALTA 2020-11-15 22:00:1027.29 0.10 2.77%
ALTA 2020-11-15 23:00:1427.29 0.10 2.77%
ALTA 2020-11-16 01:00:4427.29 0.10 2.77%
ALTA 2020-11-16 02:00:0927.29 0.10 2.77%
ALTA 2020-11-16 03:00:0927.29 0.10 2.77%
ALTA 2020-11-16 04:00:1027.29 0.10 2.77%
ALTA 2020-11-16 05:00:0927.29 0.10 2.77%
ALTA 2020-11-16 06:00:1027.29 0.10 2.77%
ALTA 2020-11-16 07:00:1027.29 0.10 2.77%
ALTA 2020-11-16 08:00:0927.29 0.10 2.77%
ALTA 2020-11-16 09:00:1027.29 0.10 2.77%
ALTA 2020-11-16 10:00:0927.29 0.10 2.77%
ALTA 2020-11-16 11:00:0927.29 0.10 2.77%
ALTA 2020-11-16 12:00:0927.29 0.10 2.77%
ALTA 2020-11-16 13:00:1027.29 0.10 2.77%
ALTA 2020-11-16 14:00:0927.29 0.10 2.77%
ALTA 2020-11-16 15:00:1027.29 0.10 2.77%
ALTA 2020-11-16 16:00:1034.20 21.19 2.77%
ALTA 2020-11-16 17:00:1127.97 27.12 1.53%
ALTA 2020-11-16 18:00:1027.31 26.92 1.87%
ALTA 2020-11-16 19:00:0927.37 26.96 1.31%
ALTA 2020-11-16 20:00:0927.28 26.96 1.98%
ALTA 2020-11-16 21:00:1027.24 26.96 1.91%
ALTA 2020-11-16 22:00:1027.19 26.98 1.31%
ALTA 2020-11-16 23:00:0927.02 26.94 1.12%
ALTA 2020-11-17 01:00:3427.61 26.98 -2.06%
ALTA 2020-11-17 02:00:0927.61 26.98 -2.06%
ALTA 2020-11-17 03:00:0927.61 26.98 -2.06%
ALTA 2020-11-17 04:00:0927.61 26.98 -2.06%
ALTA 2020-11-17 05:00:0927.61 26.98 -2.06%
ALTA 2020-11-17 06:00:0927.61 26.98 -2.06%
ALTA 2020-11-17 07:00:0927.61 26.98 -2.06%
ALTA 2020-11-17 08:00:1027.61 26.98 -2.06%
ALTA 2020-11-17 09:00:1027.61 26.98 -2.06%
ALTA 2020-11-17 10:00:0927.61 26.98 -2.06%
ALTA 2020-11-17 11:00:0927.61 26.98 -2.06%
ALTA 2020-11-17 12:00:1027.61 26.98 -2.06%
ALTA 2020-11-17 13:00:1027.61 26.98 -2.06%
ALTA 2020-11-17 14:00:1027.61 26.98 -2.06%
ALTA 2020-11-17 15:00:0927.61 26.98 -2.06%
ALTA 2020-11-17 16:00:1034.71 21.19 -2.06%
ALTA 2020-11-17 17:00:1026.40 26.14 -2.65%
ALTA 2020-11-17 18:00:1026.38 26.14 -2.84%
ALTA 2020-11-17 19:00:0926.35 26.14 -1.55%
ALTA 2020-11-17 20:00:1026.99 26.39 -0.96%
ALTA 2020-11-17 21:00:1027.18 26.42 -0.29%
ALTA 2020-11-17 22:00:1027.08 26.82 -0.44%
ALTA 2020-11-17 23:00:0927.00 26.94 -0.52%
ALTA 2020-11-18 01:00:2827.61 0.10 -0.74%
ALTA 2020-11-18 02:00:0927.61 0.10 -0.74%
ALTA 2020-11-18 03:00:0927.61 0.10 -0.74%
ALTA 2020-11-18 04:00:0927.61 0.10 -0.74%
ALTA 2020-11-18 05:00:1027.61 0.10 -0.74%
ALTA 2020-11-18 06:00:1027.61 0.10 -0.74%
ALTA 2020-11-18 07:00:1027.61 0.10 -0.74%
ALTA 2020-11-18 08:00:0927.61 0.10 -0.74%
ALTA 2020-11-18 09:00:0927.61 0.10 -0.74%
ALTA 2020-11-18 10:00:0927.61 0.10 -0.74%
ALTA 2020-11-18 11:00:1027.61 0.10 -0.74%
ALTA 2020-11-18 12:00:0927.61 0.10 -0.74%
ALTA 2020-11-18 13:00:1027.61 0.10 -0.74%
ALTA 2020-11-18 14:00:1027.61 0.10 -0.74%
ALTA 2020-11-18 15:00:1027.61 0.10 -0.74%
ALTA 2020-11-18 16:00:1034.45 21.20 -0.74%
ALTA 2020-11-18 17:00:1627.30 26.31 -1.71%
ALTA 2020-11-18 18:00:0927.26 26.46 -1.26%
ALTA 2020-11-18 19:00:0927.43 26.83 0.22%
ALTA 2020-11-18 20:00:0927.12 26.76 -0.33%
ALTA 2020-11-18 21:00:0927.01 26.62 -0.26%
ALTA 2020-11-18 22:00:1026.76 26.47 -1.15%
ALTA 2020-11-18 23:00:0926.62 26.24 -2.45%
ALTA 2020-11-19 01:00:2926.60 0.10 -2.53%
ALTA 2020-11-19 02:00:0926.60 0.10 -2.53%
ALTA 2020-11-19 03:00:0926.60 0.10 -2.53%
ALTA 2020-11-19 04:00:1027.13 26.84 -2.53%
ALTA 2020-11-19 05:00:1027.12 26.83 -2.53%
ALTA 2020-11-19 06:00:1027.12 26.83 -2.53%
ALTA 2020-11-19 07:00:1027.12 26.76 -2.53%
ALTA 2020-11-19 08:00:0926.98 26.62 -2.53%
ALTA 2020-11-19 09:00:0926.77 26.47 -2.53%
ALTA 2020-11-19 10:00:0926.99 26.44 -2.53%
ALTA 2020-11-19 11:00:1026.99 26.44 -2.53%
ALTA 2020-11-19 12:00:1026.99 26.44 -2.53%
ALTA 2020-11-19 13:00:0926.99 26.44 -2.53%
ALTA 2020-11-19 14:00:1026.99 26.44 -2.53%
ALTA 2020-11-19 15:00:0926.99 26.44 -2.53%
ALTA 2020-11-19 16:00:0933.58 21.20 -2.53%
ALTA 2020-11-19 17:00:1226.78 26.02 0.42%
ALTA 2020-11-19 18:00:0926.69 26.01 0.08%
ALTA 2020-11-19 19:00:0926.52 26.18 0.23%
ALTA 2020-11-19 20:00:0926.40 26.00 0.65%
ALTA 2020-11-19 21:00:0926.38 26.11 -0.11%
ALTA 2020-11-19 22:00:1026.65 26.40 0.72%
ALTA 2020-11-19 23:00:0926.59 26.40 1.22%
ALTA 2020-11-20 01:00:3526.72 0.10 2.73%
ALTA 2020-11-20 02:00:1026.72 0.10 2.73%
ALTA 2020-11-20 03:00:0926.72 0.10 2.73%
ALTA 2020-11-20 04:00:0926.72 0.10 2.73%
ALTA 2020-11-20 05:00:0926.72 0.10 2.73%
ALTA 2020-11-20 06:00:0926.72 0.10 2.73%
ALTA 2020-11-20 07:00:0926.72 0.10 2.73%
ALTA 2020-11-20 08:00:1026.72 0.10 2.73%
ALTA 2020-11-20 09:00:1026.72 0.10 2.73%
ALTA 2020-11-20 10:00:1026.72 0.10 2.73%
ALTA 2020-11-20 11:00:0926.72 0.10 2.73%
ALTA 2020-11-20 12:00:1026.72 0.10 2.73%
ALTA 2020-11-20 13:00:1026.72 0.10 2.73%
ALTA 2020-11-20 14:00:0926.72 0.10 2.73%
ALTA 2020-11-20 15:00:1026.72 0.10 2.73%
ALTA 2020-11-20 16:00:1034.20 26.72 2.73%
ALTA 2020-11-20 17:00:1226.47 26.19 -1.72%
ALTA 2020-11-20 18:00:0926.30 26.15 -1.91%
ALTA 2020-11-20 19:00:1026.57 26.22 -1.57%
ALTA 2020-11-20 20:00:0926.57 26.44 -0.37%
ALTA 2020-11-20 21:00:1026.98 26.60 -0.26%
ALTA 2020-11-20 22:00:1026.69 26.32 -1.12%
ALTA 2020-11-20 23:00:0926.93 26.88 0.79%
ALTA 2020-11-21 01:00:294294.67 25.86 2.25%
ALTA 2020-11-21 02:00:094294.67 25.86 2.25%
ALTA 2020-11-21 03:00:094294.67 0.10 2.25%
ALTA 2020-11-21 04:00:094294.67 0.10 2.25%
ALTA 2020-11-21 05:00:094294.67 0.10 2.25%
ALTA 2020-11-21 06:00:094294.67 0.10 2.25%
ALTA 2020-11-21 07:00:104294.67 0.10 2.25%
ALTA 2020-11-21 08:00:104294.67 0.10 2.25%
ALTA 2020-11-21 09:00:094294.67 0.10 2.25%
ALTA 2020-11-21 10:00:104294.67 0.10 2.25%
ALTA 2020-11-21 11:00:104294.67 0.10 2.25%
ALTA 2020-11-21 12:00:104294.67 0.10 2.25%
ALTA 2020-11-21 13:00:104294.67 0.10 2.25%
ALTA 2020-11-21 14:00:094294.67 0.10 2.25%
ALTA 2020-11-21 15:00:094294.67 0.10 2.25%
ALTA 2020-11-21 16:00:104294.67 0.10 2.25%
ALTA 2020-11-21 17:00:094294.67 0.10 2.25%
ALTA 2020-11-21 18:00:104294.67 0.10 2.25%
ALTA 2020-11-21 19:00:104294.67 0.10 2.25%
ALTA 2020-11-21 20:00:104294.67 0.10 2.25%
ALTA 2020-11-21 21:00:104294.67 0.10 2.25%
ALTA 2020-11-21 22:00:094294.67 0.10 2.25%
ALTA 2020-11-21 23:00:094294.67 0.10 2.25%
ALTA 2020-11-22 01:00:444294.67 0.10 2.25%
ALTA 2020-11-22 02:00:104294.67 0.10 2.25%
ALTA 2020-11-22 03:00:094294.67 0.10 2.25%
ALTA 2020-11-22 04:00:094294.67 0.10 2.25%
ALTA 2020-11-22 05:00:094294.67 0.10 2.25%
ALTA 2020-11-22 06:00:104294.67 0.10 2.25%
ALTA 2020-11-22 07:00:094294.67 0.10 2.25%
ALTA 2020-11-22 08:00:094294.67 0.10 2.25%
ALTA 2020-11-22 09:00:094294.67 0.10 2.25%
ALTA 2020-11-22 10:00:094294.67 0.10 2.25%
ALTA 2020-11-22 11:00:094294.67 0.10 2.25%
ALTA 2020-11-22 12:00:104294.67 0.10 2.25%
ALTA 2020-11-22 13:00:104294.67 0.10 2.25%
ALTA 2020-11-22 14:00:104294.67 0.10 2.25%
ALTA 2020-11-22 15:00:094294.67 0.10 2.25%
ALTA 2020-11-22 16:00:104294.67 0.10 2.25%
ALTA 2020-11-22 17:00:104294.67 0.10 2.25%
ALTA 2020-11-22 18:00:094294.67 0.10 2.25%
ALTA 2020-11-22 19:00:114294.67 0.10 2.25%
ALTA 2020-11-22 20:00:094294.67 0.10 2.25%
ALTA 2020-11-22 21:00:094294.67 0.10 2.25%
ALTA 2020-11-22 22:00:094294.67 0.10 2.25%
ALTA 2020-11-22 23:00:144294.67 0.10 2.25%
ALTA 2020-11-23 01:00:424294.67 0.10 2.25%
ALTA 2020-11-23 02:00:094294.67 0.10 2.25%
ALTA 2020-11-23 03:00:094294.67 0.10 2.25%
ALTA 2020-11-23 04:00:104294.67 0.10 2.25%
ALTA 2020-11-23 05:00:104294.67 0.10 2.25%
ALTA 2020-11-23 06:00:094294.67 0.10 2.25%
ALTA 2020-11-23 07:00:104294.67 0.10 2.25%
ALTA 2020-11-23 08:00:104294.67 0.10 2.25%
ALTA 2020-11-23 09:00:104294.67 0.10 2.25%
ALTA 2020-11-23 10:00:104294.67 0.10 2.25%
ALTA 2020-11-23 11:00:094294.67 0.10 2.25%
ALTA 2020-11-23 12:00:104294.67 0.10 2.25%
ALTA 2020-11-23 13:00:094294.67 0.10 2.25%
ALTA 2020-11-23 14:00:104294.67 0.10 2.25%
ALTA 2020-11-23 15:00:104294.67 0.10 2.25%
ALTA 2020-11-23 16:00:1034.38 18.62 2.25%
ALTA 2020-11-23 17:00:1127.06 26.61 -0.60%
ALTA 2020-11-23 18:00:1027.25 27.02 1.34%
ALTA 2020-11-23 19:00:1027.20 27.07 1.15%
ALTA 2020-11-23 20:00:0927.11 27.03 0.37%
ALTA 2020-11-23 21:00:0927.03 26.93 0.60%
ALTA 2020-11-23 22:00:1026.97 26.92 0.52%
ALTA 2020-11-23 23:00:0926.91 26.79 0.11%
ALTA 2020-11-24 01:00:3126.97 26.23 -0.11%
ALTA 2020-11-24 02:00:1026.97 26.23 -0.11%
ALTA 2020-11-24 03:00:1026.97 26.23 -0.11%
ALTA 2020-11-24 04:00:1026.97 26.23 -0.11%
ALTA 2020-11-24 05:00:1026.97 26.23 -0.11%
ALTA 2020-11-24 06:00:0926.97 26.23 -0.11%
ALTA 2020-11-24 07:00:0926.97 26.23 -0.11%
ALTA 2020-11-24 08:00:0926.97 26.23 -0.11%
ALTA 2020-11-24 09:00:1026.97 26.23 -0.11%
ALTA 2020-11-24 10:00:1026.97 26.23 -0.11%
ALTA 2020-11-24 11:00:0926.97 26.23 -0.11%
ALTA 2020-11-24 12:00:1026.97 26.23 -0.11%
ALTA 2020-11-24 13:00:1026.97 26.23 -0.11%
ALTA 2020-11-24 14:00:0926.97 26.23 -0.11%
ALTA 2020-11-24 15:00:0926.97 26.23 -0.11%
ALTA 2020-11-24 16:00:1034.52 24.69 -0.11%
ALTA 2020-11-24 18:00:1227.35 26.89 1.08%
ALTA 2020-11-24 19:00:1028.09 27.72 2.00%
ALTA 2020-11-24 20:00:0927.58 27.37 2.26%
ALTA 2020-11-24 21:00:0927.67 27.25 1.63%
ALTA 2020-11-24 22:00:1027.49 27.22 1.41%
ALTA 2020-11-24 23:00:0927.61 27.34 1.78%
ALTA 2020-11-25 01:00:2527.50 27.38 2.00%
ALTA 2020-11-25 02:00:0927.50 27.38 2.00%
ALTA 2020-11-25 03:00:1027.50 27.38 2.00%
ALTA 2020-11-25 04:00:0927.50 27.38 2.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83