ALSK 1970-01-01 03:00:003.12 3.04 0.97%
ALSK 2020-11-12 15:00:093.12 3.04 0.97%
ALSK 2020-11-12 16:00:093.12 3.04 0.97%
ALSK 2020-11-12 17:00:103.08 3.06 -0.96%
ALSK 2020-11-12 18:00:103.08 3.06 -0.96%
ALSK 2020-11-12 19:00:103.13 3.12 0.64%
ALSK 2020-11-12 20:00:093.12 3.10 0.32%
ALSK 2020-11-12 21:00:093.13 3.12 0.64%
ALSK 2020-11-12 22:00:103.12 3.10 0.32%
ALSK 2020-11-12 23:00:093.13 3.12 0.32%
ALSK 2020-11-13 01:00:453.19 3.12 0.32%
ALSK 2020-11-13 02:00:093.19 3.12 0.32%
ALSK 2020-11-13 03:00:093.19 3.06 0.32%
ALSK 2020-11-13 04:00:093.19 3.06 0.32%
ALSK 2020-11-13 05:00:093.19 3.06 0.32%
ALSK 2020-11-13 06:00:103.19 3.06 0.32%
ALSK 2020-11-13 07:00:093.19 3.06 0.32%
ALSK 2020-11-13 08:00:103.19 3.06 0.32%
ALSK 2020-11-13 09:00:103.19 3.06 0.32%
ALSK 2020-11-13 10:00:093.19 3.06 0.32%
ALSK 2020-11-13 11:00:093.19 3.06 0.32%
ALSK 2020-11-13 12:00:103.19 3.06 0.32%
ALSK 2020-11-13 13:00:103.19 3.06 0.32%
ALSK 2020-11-13 14:00:093.19 3.06 0.32%
ALSK 2020-11-13 15:00:10199999.99 0.01 0.32%
ALSK 2020-11-13 16:00:093.13 3.06 0.32%
ALSK 2020-11-13 17:00:133.11 3.10 -0.64%
ALSK 2020-11-13 18:00:103.10 3.08 -0.96%
ALSK 2020-11-13 19:00:093.10 3.08 -0.64%
ALSK 2020-11-13 20:00:093.10 3.08 -0.64%
ALSK 2020-11-13 21:00:093.10 3.08 -0.64%
ALSK 2020-11-13 22:00:093.10 3.08 -0.64%
ALSK 2020-11-13 23:00:103.10 3.08 -0.64%
ALSK 2020-11-14 01:00:363.14 3.06 -0.96%
ALSK 2020-11-14 02:00:093.14 3.06 -0.96%
ALSK 2020-11-14 03:00:093.14 3.06 -0.96%
ALSK 2020-11-14 04:00:093.14 3.06 -0.96%
ALSK 2020-11-14 05:00:103.14 3.06 -0.96%
ALSK 2020-11-14 06:00:093.14 3.06 -0.96%
ALSK 2020-11-14 07:00:093.14 3.06 -0.96%
ALSK 2020-11-14 08:00:093.14 3.06 -0.96%
ALSK 2020-11-14 09:00:103.14 3.06 -0.96%
ALSK 2020-11-14 10:00:093.14 3.06 -0.96%
ALSK 2020-11-14 11:00:103.14 3.06 -0.96%
ALSK 2020-11-14 12:00:093.14 3.06 -0.96%
ALSK 2020-11-14 13:00:093.14 3.06 -0.96%
ALSK 2020-11-14 14:00:093.14 3.06 -0.96%
ALSK 2020-11-14 15:00:093.14 3.06 -0.96%
ALSK 2020-11-14 16:00:103.14 3.06 -0.96%
ALSK 2020-11-14 17:00:093.14 3.06 -0.96%
ALSK 2020-11-14 18:00:093.14 3.06 -0.96%
ALSK 2020-11-14 19:00:093.14 3.06 -0.96%
ALSK 2020-11-14 20:00:093.14 3.06 -0.96%
ALSK 2020-11-14 21:00:093.14 3.06 -0.96%
ALSK 2020-11-14 22:00:093.14 3.06 -0.96%
ALSK 2020-11-14 23:00:093.14 3.06 -0.96%
ALSK 2020-11-15 01:00:533.14 3.06 -0.96%
ALSK 2020-11-15 02:00:093.14 3.06 -0.96%
ALSK 2020-11-15 03:00:093.14 3.06 -0.96%
ALSK 2020-11-15 04:00:093.14 3.06 -0.96%
ALSK 2020-11-15 05:00:093.14 3.06 -0.96%
ALSK 2020-11-15 06:00:093.14 3.06 -0.96%
ALSK 2020-11-15 07:00:093.14 3.06 -0.96%
ALSK 2020-11-15 08:00:093.14 3.06 -0.96%
ALSK 2020-11-15 09:00:103.14 3.06 -0.96%
ALSK 2020-11-15 10:00:093.14 3.06 -0.96%
ALSK 2020-11-15 11:00:093.14 3.06 -0.96%
ALSK 2020-11-15 12:00:103.14 3.06 -0.96%
ALSK 2020-11-15 13:00:103.14 3.06 -0.96%
ALSK 2020-11-15 14:00:093.14 3.06 -0.96%
ALSK 2020-11-15 15:00:093.14 3.06 -0.96%
ALSK 2020-11-15 16:00:103.14 3.06 -0.96%
ALSK 2020-11-15 17:00:093.14 3.06 -0.96%
ALSK 2020-11-15 18:00:103.14 3.06 -0.96%
ALSK 2020-11-15 19:00:103.14 3.06 -0.96%
ALSK 2020-11-15 20:00:093.14 3.06 -0.96%
ALSK 2020-11-15 21:00:103.14 3.06 -0.96%
ALSK 2020-11-15 22:00:103.14 3.06 -0.96%
ALSK 2020-11-15 23:00:143.14 3.06 -0.96%
ALSK 2020-11-16 01:00:443.14 3.06 -0.96%
ALSK 2020-11-16 02:00:093.14 3.06 -0.96%
ALSK 2020-11-16 03:00:093.14 3.06 -0.96%
ALSK 2020-11-16 04:00:103.14 3.06 -0.96%
ALSK 2020-11-16 05:00:093.14 3.06 -0.96%
ALSK 2020-11-16 06:00:103.14 3.06 -0.96%
ALSK 2020-11-16 07:00:103.14 3.06 -0.96%
ALSK 2020-11-16 08:00:093.14 3.06 -0.96%
ALSK 2020-11-16 09:00:103.14 3.06 -0.96%
ALSK 2020-11-16 10:00:093.14 3.06 -0.96%
ALSK 2020-11-16 11:00:093.14 3.06 -0.96%
ALSK 2020-11-16 12:00:093.14 3.06 -0.96%
ALSK 2020-11-16 13:00:103.14 3.06 -0.96%
ALSK 2020-11-16 14:00:093.14 3.06 -0.96%
ALSK 2020-11-16 15:00:10199999.99 0.01 -0.96%
ALSK 2020-11-16 16:00:103.13 3.06 -0.96%
ALSK 2020-11-16 17:00:113.11 3.10 0.65%
ALSK 2020-11-16 18:00:103.13 3.12 1.29%
ALSK 2020-11-16 19:00:093.13 3.12 1.29%
ALSK 2020-11-16 20:00:093.14 3.12 1.29%
ALSK 2020-11-16 21:00:103.14 3.12 1.29%
ALSK 2020-11-16 22:00:103.12 3.10 0.65%
ALSK 2020-11-16 23:00:093.12 3.10 0.97%
ALSK 2020-11-17 01:00:343.15 3.00 0.97%
ALSK 2020-11-17 02:00:093.15 3.00 0.97%
ALSK 2020-11-17 03:00:093.15 1.50 0.97%
ALSK 2020-11-17 04:00:093.15 1.50 0.97%
ALSK 2020-11-17 05:00:093.15 1.50 0.97%
ALSK 2020-11-17 06:00:093.15 1.50 0.97%
ALSK 2020-11-17 07:00:093.15 1.50 0.97%
ALSK 2020-11-17 08:00:103.15 1.50 0.97%
ALSK 2020-11-17 09:00:103.15 1.50 0.97%
ALSK 2020-11-17 10:00:093.15 1.50 0.97%
ALSK 2020-11-17 11:00:093.15 1.50 0.97%
ALSK 2020-11-17 12:00:103.15 1.50 0.97%
ALSK 2020-11-17 13:00:103.15 1.50 0.97%
ALSK 2020-11-17 14:00:103.15 1.50 0.97%
ALSK 2020-11-17 15:00:09199999.99 0.01 0.97%
ALSK 2020-11-17 16:00:103.11 2.96 0.97%
ALSK 2020-11-17 17:00:103.13 3.12 0.32%
ALSK 2020-11-17 18:00:103.13 3.12 0.00%
ALSK 2020-11-17 19:00:093.13 3.12 0.00%
ALSK 2020-11-17 20:00:103.13 3.12 0.32%
ALSK 2020-11-17 21:00:103.13 3.12 0.00%
ALSK 2020-11-17 22:00:103.13 3.12 -0.64%
ALSK 2020-11-17 23:00:093.12 3.10 0.00%
ALSK 2020-11-18 01:00:283.13 3.10 0.00%
ALSK 2020-11-18 02:00:093.13 3.10 0.00%
ALSK 2020-11-18 03:00:093.13 3.10 0.00%
ALSK 2020-11-18 04:00:093.13 3.10 0.00%
ALSK 2020-11-18 05:00:103.13 3.10 0.00%
ALSK 2020-11-18 06:00:103.13 3.10 0.00%
ALSK 2020-11-18 07:00:103.13 3.10 0.00%
ALSK 2020-11-18 08:00:093.13 3.10 0.00%
ALSK 2020-11-18 09:00:093.13 3.10 0.00%
ALSK 2020-11-18 10:00:093.13 3.10 0.00%
ALSK 2020-11-18 11:00:103.13 3.10 0.00%
ALSK 2020-11-18 12:00:093.13 3.10 0.00%
ALSK 2020-11-18 13:00:103.13 3.10 0.00%
ALSK 2020-11-18 14:00:103.13 3.10 0.00%
ALSK 2020-11-18 15:00:10199999.99 3.12 0.00%
ALSK 2020-11-18 16:00:103.14 3.13 0.00%
ALSK 2020-11-18 17:00:163.12 3.11 0.32%
ALSK 2020-11-18 18:00:093.13 3.12 0.32%
ALSK 2020-11-18 19:00:093.17 3.16 1.93%
ALSK 2020-11-18 20:00:093.15 3.14 1.29%
ALSK 2020-11-18 21:00:093.12 3.11 0.32%
ALSK 2020-11-18 22:00:103.15 3.14 1.29%
ALSK 2020-11-18 23:00:093.14 3.13 0.96%
ALSK 2020-11-19 01:00:293.19 3.10 0.64%
ALSK 2020-11-19 02:00:093.19 3.10 0.64%
ALSK 2020-11-19 03:00:093.21 3.06 0.64%
ALSK 2020-11-19 04:00:103.17 3.16 0.64%
ALSK 2020-11-19 05:00:103.17 3.16 0.64%
ALSK 2020-11-19 06:00:103.15 3.14 0.64%
ALSK 2020-11-19 07:00:103.13 3.12 0.64%
ALSK 2020-11-19 08:00:093.12 3.11 0.64%
ALSK 2020-11-19 09:00:093.14 3.13 0.64%
ALSK 2020-11-19 10:00:093.16 3.15 0.64%
ALSK 2020-11-19 11:00:103.16 3.15 0.64%
ALSK 2020-11-19 12:00:103.16 3.15 0.64%
ALSK 2020-11-19 13:00:093.16 3.15 0.64%
ALSK 2020-11-19 14:00:103.16 3.15 0.64%
ALSK 2020-11-19 15:00:09199999.99 0.01 0.64%
ALSK 2020-11-19 16:00:093.37 2.92 0.64%
ALSK 2020-11-19 17:00:123.15 3.14 0.64%
ALSK 2020-11-19 18:00:093.14 3.13 0.00%
ALSK 2020-11-19 19:00:093.14 3.13 0.00%
ALSK 2020-11-19 20:00:093.14 3.13 0.00%
ALSK 2020-11-19 21:00:093.13 3.12 0.00%
ALSK 2020-11-19 22:00:103.12 3.11 -0.32%
ALSK 2020-11-19 23:00:093.11 3.10 -0.96%
ALSK 2020-11-20 01:00:353.16 3.07 -0.32%
ALSK 2020-11-20 02:00:103.16 3.07 -0.32%
ALSK 2020-11-20 03:00:093.16 3.00 -0.32%
ALSK 2020-11-20 04:00:093.16 3.00 -0.32%
ALSK 2020-11-20 05:00:093.16 3.00 -0.32%
ALSK 2020-11-20 06:00:093.16 3.00 -0.32%
ALSK 2020-11-20 07:00:093.16 3.00 -0.32%
ALSK 2020-11-20 08:00:103.16 3.00 -0.32%
ALSK 2020-11-20 09:00:103.16 3.00 -0.32%
ALSK 2020-11-20 10:00:103.16 3.00 -0.32%
ALSK 2020-11-20 11:00:093.16 3.00 -0.32%
ALSK 2020-11-20 12:00:103.16 3.00 -0.32%
ALSK 2020-11-20 13:00:103.16 3.00 -0.32%
ALSK 2020-11-20 14:00:093.16 3.00 -0.32%
ALSK 2020-11-20 15:00:10199999.99 0.01 -0.32%
ALSK 2020-11-20 16:00:103.16 3.05 1.92%
ALSK 2020-11-20 17:00:123.12 3.11 0.32%
ALSK 2020-11-20 18:00:093.12 3.11 0.32%
ALSK 2020-11-20 19:00:103.12 3.11 0.32%
ALSK 2020-11-20 19:05:09RT @AlertTrade: #AutomatedTrading #AlgoTrading #MachineLearning $ALSK $ANAB $BLRX $BSTC $CPK $CYH $DNKN $LOB $MYOK $PMBC $PRSC $RESI $SI $U… Highlight
ALSK 2020-11-20 20:00:093.12 3.11 0.32%
ALSK 2020-11-20 21:00:103.12 3.11 0.32%
ALSK 2020-11-20 22:00:103.12 3.11 0.32%
ALSK 2020-11-20 23:00:093.12 3.11 0.00%
ALSK 2020-11-20 23:23:54RT @AlertTrade: #AutomatedTrading #AlgoTrading #MachineLearning $ABST $ADRE $ADUS $AKO-B $ALSK $AMBO $ANET $APVO $ARLP $ATIF $AUPH $BABA $B… Highlight
ALSK 2020-11-21 01:00:293.19 3.05 -0.64%
ALSK 2020-11-21 02:00:093.19 3.05 -0.64%
ALSK 2020-11-21 03:00:093.21 3.03 -0.64%
ALSK 2020-11-21 04:00:093.21 3.03 -0.64%
ALSK 2020-11-21 05:00:093.21 3.03 -0.64%
ALSK 2020-11-21 06:00:093.21 3.03 -0.64%
ALSK 2020-11-21 07:00:103.21 3.03 -0.64%
ALSK 2020-11-21 08:00:103.21 3.03 -0.64%
ALSK 2020-11-21 09:00:093.21 3.03 -0.64%
ALSK 2020-11-21 10:00:103.21 3.03 -0.64%
ALSK 2020-11-21 11:00:103.21 3.03 -0.64%
ALSK 2020-11-21 12:00:103.21 3.03 -0.64%
ALSK 2020-11-21 13:00:103.21 3.03 -0.64%
ALSK 2020-11-21 14:00:093.21 3.03 -0.64%
ALSK 2020-11-21 15:00:093.21 3.03 -0.64%
ALSK 2020-11-21 16:00:103.21 3.03 -0.64%
ALSK 2020-11-21 17:00:093.21 3.03 -0.64%
ALSK 2020-11-21 18:00:103.21 3.03 -0.64%
ALSK 2020-11-21 19:00:103.21 3.03 -0.64%
ALSK 2020-11-21 20:00:103.21 3.03 -0.64%
ALSK 2020-11-21 21:00:103.21 3.03 -0.64%
ALSK 2020-11-21 22:00:093.21 3.03 -0.64%
ALSK 2020-11-21 23:00:093.21 3.03 -0.64%
ALSK 2020-11-22 01:00:443.21 3.03 -0.64%
ALSK 2020-11-22 02:00:103.21 3.03 -0.64%
ALSK 2020-11-22 03:00:093.21 3.03 -0.64%
ALSK 2020-11-22 04:00:093.21 3.03 -0.64%
ALSK 2020-11-22 05:00:093.21 3.03 -0.64%
ALSK 2020-11-22 06:00:103.21 3.03 -0.64%
ALSK 2020-11-22 07:00:093.21 3.03 -0.64%
ALSK 2020-11-22 08:00:093.21 3.03 -0.64%
ALSK 2020-11-22 09:00:093.21 3.03 -0.64%
ALSK 2020-11-22 10:00:093.21 3.03 -0.64%
ALSK 2020-11-22 11:00:093.21 3.03 -0.64%
ALSK 2020-11-22 12:00:103.21 3.03 -0.64%
ALSK 2020-11-22 13:00:103.21 3.03 -0.64%
ALSK 2020-11-22 14:00:103.21 3.03 -0.64%
ALSK 2020-11-22 15:00:093.21 3.03 -0.64%
ALSK 2020-11-22 16:00:103.21 3.03 -0.64%
ALSK 2020-11-22 17:00:103.21 3.03 -0.64%
ALSK 2020-11-22 18:00:093.21 3.03 -0.64%
ALSK 2020-11-22 19:00:113.21 3.03 -0.64%
ALSK 2020-11-22 20:00:093.21 3.03 -0.64%
ALSK 2020-11-22 21:00:093.21 3.03 -0.64%
ALSK 2020-11-22 22:00:093.21 3.03 -0.64%
ALSK 2020-11-22 23:00:143.21 3.03 -0.64%
ALSK 2020-11-23 01:00:423.21 3.03 -0.64%
ALSK 2020-11-23 02:00:093.21 3.03 -0.64%
ALSK 2020-11-23 03:00:093.21 3.03 -0.64%
ALSK 2020-11-23 04:00:103.21 3.03 -0.64%
ALSK 2020-11-23 05:00:103.21 3.03 -0.64%
ALSK 2020-11-23 06:00:093.21 3.03 -0.64%
ALSK 2020-11-23 07:00:103.21 3.03 -0.64%
ALSK 2020-11-23 08:00:103.21 3.03 -0.64%
ALSK 2020-11-23 09:00:103.21 3.03 -0.64%
ALSK 2020-11-23 10:00:103.21 3.03 -0.64%
ALSK 2020-11-23 11:00:093.21 3.03 -0.64%
ALSK 2020-11-23 12:00:103.09 3.03 -0.64%
ALSK 2020-11-23 13:00:093.09 3.03 -0.64%
ALSK 2020-11-23 14:00:103.09 3.03 -0.64%
ALSK 2020-11-23 15:00:103.09 0.01 -0.64%
ALSK 2020-11-23 16:00:103.09 2.50 -0.64%
ALSK 2020-11-23 17:00:113.13 3.12 0.32%
ALSK 2020-11-23 18:00:103.14 3.13 0.64%
ALSK 2020-11-23 19:00:103.12 3.11 0.32%
ALSK 2020-11-23 20:00:093.12 3.11 0.32%
ALSK 2020-11-23 21:00:093.14 3.13 0.96%
ALSK 2020-11-23 22:00:103.15 3.14 1.29%
ALSK 2020-11-23 23:00:093.14 3.13 0.64%
ALSK 2020-11-24 01:00:313.14 2.50 0.32%
ALSK 2020-11-24 02:00:103.14 2.10 0.32%
ALSK 2020-11-24 03:00:103.14 2.50 0.32%
ALSK 2020-11-24 04:00:103.14 2.50 0.32%
ALSK 2020-11-24 05:00:103.14 2.50 0.32%
ALSK 2020-11-24 06:00:093.14 2.50 0.32%
ALSK 2020-11-24 07:00:093.14 2.50 0.32%
ALSK 2020-11-24 08:00:093.14 2.50 0.32%
ALSK 2020-11-24 09:00:103.14 2.10 0.32%
ALSK 2020-11-24 10:00:103.14 2.10 0.32%
ALSK 2020-11-24 11:00:093.14 2.10 0.32%
ALSK 2020-11-24 12:00:103.14 2.10 0.32%
ALSK 2020-11-24 13:00:103.14 2.10 0.32%
ALSK 2020-11-24 14:00:093.50 2.10 0.32%
ALSK 2020-11-24 15:00:093.50 0.01 0.32%
ALSK 2020-11-24 16:00:103.50 2.97 0.32%
ALSK 2020-11-24 18:00:123.15 3.14 0.64%
ALSK 2020-11-24 19:00:103.15 3.14 0.64%
ALSK 2020-11-24 20:00:093.15 3.14 0.64%
ALSK 2020-11-24 21:00:093.16 3.15 0.64%
ALSK 2020-11-24 22:00:103.16 3.15 0.96%
ALSK 2020-11-24 23:00:093.13 3.12 0.00%
ALSK 2020-11-25 01:00:253.20 3.11 0.00%
ALSK 2020-11-25 02:00:093.20 3.11 0.00%
ALSK 2020-11-25 03:00:103.20 3.11 0.00%
ALSK 2020-11-25 04:00:093.20 3.11 0.00%
ALSK 2020-11-25 05:00:103.20 3.11 0.00%
ALSK 2020-11-25 06:00:093.20 3.11 0.00%
ALSK 2020-11-25 07:00:103.20 3.11 0.00%
ALSK 2020-11-25 08:00:093.20 3.11 0.00%
ALSK 2020-11-25 09:00:093.20 3.11 0.00%
ALSK 2020-11-25 10:00:093.20 3.11 0.00%
ALSK 2020-11-25 11:00:093.20 3.11 0.00%
ALSK 2020-11-25 12:00:093.20 1.80 0.00%
ALSK 2020-11-25 13:00:103.20 1.80 0.00%
ALSK 2020-11-25 14:00:104.50 1.80 0.00%
ALSK 2020-11-25 15:00:104.50 1.80 0.00%
ALSK 2020-11-25 16:00:094.00 3.13 0.00%
ALSK 2020-11-25 17:00:093.12 3.11 0.00%
ALSK 2020-11-25 18:00:103.12 3.11 -0.32%
ALSK 2020-11-25 19:00:103.12 3.11 -0.32%
ALSK 2020-11-25 20:00:093.12 3.11 -0.32%
ALSK 2020-11-25 21:00:093.12 3.11 -0.32%
ALSK 2020-11-25 22:00:103.12 3.11 -0.32%
ALSK 2020-11-25 23:00:103.12 3.11 -0.32%
ALSK 2020-11-26 01:00:343.12 3.10 -0.96%
ALSK 2020-11-26 02:00:093.20 3.10 -0.96%
ALSK 2020-11-26 03:00:093.20 3.10 -0.96%
ALSK 2020-11-26 04:00:103.20 3.10 -0.96%
ALSK 2020-11-26 05:00:103.20 3.10 -0.96%
ALSK 2020-11-26 06:00:093.20 3.10 -0.96%
ALSK 2020-11-26 07:00:093.20 3.10 -0.96%
ALSK 2020-11-26 08:00:093.20 3.10 -0.96%
ALSK 2020-11-26 09:00:093.20 3.10 -0.96%
ALSK 2020-11-26 10:00:103.20 3.10 -0.96%
ALSK 2020-11-26 11:00:093.20 3.10 -0.96%
ALSK 2020-11-26 12:00:093.20 3.10 -0.96%
ALSK 2020-11-26 13:00:103.20 3.10 -0.96%
ALSK 2020-11-26 14:00:103.20 3.10 -0.96%
ALSK 2020-11-26 15:00:093.20 3.10 -0.96%
ALSK 2020-11-26 16:00:103.20 3.10 -0.96%
ALSK 2020-11-26 17:00:093.20 3.10 -0.96%
ALSK 2020-11-26 18:00:093.20 3.10 -0.96%
ALSK 2020-11-26 19:00:103.20 3.10 -0.96%
ALSK 2020-11-26 20:00:103.20 3.10 -0.96%
ALSK 2020-11-26 21:00:103.20 3.10 -0.96%
ALSK 2020-11-26 22:00:093.20 3.10 -0.96%
ALSK 2020-11-26 23:00:093.20 3.10 -0.96%
ALSK 2020-11-27 01:00:393.20 3.10 -0.96%
ALSK 2020-11-27 02:00:103.20 3.10 -0.96%
ALSK 2020-11-27 03:00:103.20 3.10 -0.96%
ALSK 2020-11-27 04:00:103.20 3.10 -0.96%
ALSK 2020-11-27 05:00:103.20 3.10 -0.96%
ALSK 2020-11-27 06:00:103.20 3.10 -0.96%
ALSK 2020-11-27 07:00:093.20 3.10 -0.96%
ALSK 2020-11-27 08:00:093.20 3.10 -0.96%
ALSK 2020-11-27 09:00:093.20 3.10 -0.96%
ALSK 2020-11-27 10:00:093.20 3.10 -0.96%
ALSK 2020-11-27 11:00:113.20 3.10 -0.96%
ALSK 2020-11-27 12:00:123.20 3.10 -0.96%
ALSK 2020-11-27 13:00:103.20 3.10 -0.96%
ALSK 2020-11-27 14:00:093.20 3.10 -0.96%
ALSK 2020-11-27 15:00:09199999.99 0.01 -0.96%
ALSK 2020-11-27 16:00:103.20 2.24 -0.96%
ALSK 2020-11-27 17:00:103.13 3.12 0.97%
ALSK 2020-11-27 18:00:093.13 3.12 0.97%
ALSK 2020-11-27 19:00:113.13 3.12 0.65%
ALSK 2020-11-27 20:00:103.14 3.13 1.29%
ALSK 2020-11-27 21:00:093.15 3.10 1.29%
ALSK 2020-11-27 22:00:103.15 3.10 1.29%
ALSK 2020-11-27 23:00:093.21 3.10 1.29%
ALSK 2020-11-28 01:00:323.21 3.10 0.96%
ALSK 2020-11-28 02:00:093.21 3.10 0.96%
ALSK 2020-11-28 03:00:103.21 3.10 0.96%
ALSK 2020-11-28 04:00:093.21 3.10 0.96%
ALSK 2020-11-28 05:00:103.21 3.10 0.96%
ALSK 2020-11-28 06:00:103.21 3.10 0.96%
ALSK 2020-11-28 07:00:093.21 3.10 0.96%
ALSK 2020-11-28 08:00:103.21 3.10 0.96%
ALSK 2020-11-28 09:00:103.21 3.10 0.96%
ALSK 2020-11-28 10:00:103.21 3.10 0.96%
ALSK 2020-11-28 11:00:093.21 3.10 0.96%
ALSK 2020-11-28 12:00:103.21 3.10 0.96%
ALSK 2020-11-28 13:00:093.21 3.10 0.96%
ALSK 2020-11-28 15:00:103.21 3.10 0.96%
ALSK 2020-11-28 16:00:103.21 3.10 0.96%
ALSK 2020-11-28 17:00:103.21 3.10 0.96%
ALSK 2020-11-28 18:00:103.21 3.10 0.96%
ALSK 2020-11-28 19:00:093.21 3.10 0.96%
ALSK 2020-11-28 20:00:093.21 3.10 0.96%
ALSK 2020-11-28 21:00:103.21 3.10 0.96%
ALSK 2020-11-28 22:00:103.21 3.10 0.96%
ALSK 2020-11-28 23:00:093.21 3.10 0.96%
ALSK 2020-11-29 01:00:343.21 3.10 0.96%
ALSK 2020-11-29 02:00:093.21 3.10 0.96%
ALSK 2020-11-29 03:00:093.21 3.10 0.96%
ALSK 2020-11-29 04:00:103.21 3.10 0.96%
ALSK 2020-11-29 05:00:093.21 3.10 0.96%
ALSK 2020-11-29 06:00:103.21 3.10 0.96%
ALSK 2020-11-29 07:00:093.21 3.10 0.96%
ALSK 2020-11-29 08:00:093.21 3.10 0.96%
ALSK 2020-11-29 09:00:103.21 3.10 0.96%
ALSK 2020-11-29 10:00:103.21 3.10 0.96%
ALSK 2020-11-29 11:00:093.21 3.10 0.96%
ALSK 2020-11-29 12:00:093.21 3.10 0.96%
ALSK 2020-11-29 13:00:093.21 3.10 0.96%
ALSK 2020-11-29 14:00:093.21 3.10 0.96%
ALSK 2020-11-29 15:00:103.21 3.10 0.96%
ALSK 2020-11-29 16:00:093.21 3.10 0.96%
ALSK 2020-11-29 17:00:103.21 3.10 0.96%
ALSK 2020-11-29 18:00:093.21 3.10 0.96%
ALSK 2020-11-29 19:00:103.21 3.10 0.96%
ALSK 2020-11-29 20:00:093.21 3.10 0.96%
ALSK 2020-11-29 21:00:093.21 3.10 0.96%
ALSK 2020-11-29 22:00:093.21 3.10 0.96%
ALSK 2020-11-29 23:00:163.21 3.10 0.96%
ALSK 2020-11-30 01:00:443.21 3.10 0.96%
ALSK 2020-11-30 02:00:093.21 3.10 0.96%
ALSK 2020-11-30 03:00:103.21 3.10 0.96%
ALSK 2020-11-30 04:00:093.21 3.10 0.96%
ALSK 2020-11-30 05:00:093.21 3.10 0.96%
ALSK 2020-11-30 06:00:093.21 3.10 0.96%
ALSK 2020-11-30 07:00:093.21 3.10 0.96%
ALSK 2020-11-30 08:00:093.21 3.10 0.96%
ALSK 2020-11-30 09:00:113.21 3.10 0.96%
ALSK 2020-11-30 10:00:093.21 3.10 0.96%
ALSK 2020-11-30 11:00:093.21 3.10 0.96%
ALSK 2020-11-30 12:00:093.21 3.10 0.96%
ALSK 2020-11-30 13:00:103.21 3.10 0.96%
ALSK 2020-11-30 14:00:093.21 3.10 0.96%
ALSK 2020-11-30 15:00:09199999.99 0.01 0.96%
ALSK 2020-11-30 16:00:093.15 3.14 0.96%
ALSK 2020-11-30 17:00:093.08 3.07 -1.91%
ALSK 2020-11-30 18:00:103.08 3.07 -2.23%
ALSK 2020-11-30 19:00:093.08 3.07 -1.91%
ALSK 2020-11-30 20:00:103.06 3.05 -2.55%
ALSK 2020-11-30 21:00:103.06 3.05 -2.55%
ALSK 2020-11-30 22:00:093.07 3.06 -2.55%
ALSK 2020-11-30 23:00:093.07 3.06 -2.55%
ALSK 2020-12-01 01:00:263.15 3.04 -2.86%
ALSK 2020-12-01 02:00:093.15 3.04 -2.86%
ALSK 2020-12-01 03:00:103.15 3.02 -2.86%
ALSK 2020-12-01 04:00:093.15 3.02 -2.86%
ALSK 2020-12-01 05:00:093.15 3.02 -2.86%
ALSK 2020-12-01 06:00:093.15 3.02 -2.86%
ALSK 2020-12-01 07:00:093.15 3.02 -2.86%
ALSK 2020-12-01 08:00:103.15 3.02 -2.86%
ALSK 2020-12-01 09:00:093.15 3.02 -2.86%
ALSK 2020-12-01 10:00:093.15 3.02 -2.86%
ALSK 2020-12-01 11:00:093.15 3.02 -2.86%
ALSK 2020-12-01 12:00:103.15 3.02 -2.86%
ALSK 2020-12-01 13:00:093.15 3.02 -2.86%
ALSK 2020-12-01 14:00:093.15 3.02 -2.86%
ALSK 2020-12-01 15:00:09199999.99 0.01 -2.86%
ALSK 2020-12-01 16:00:103.15 2.90 -2.86%
ALSK 2020-12-01 17:00:093.06 3.05 0.00%
ALSK 2020-12-01 18:00:103.08 3.07 0.33%
ALSK 2020-12-01 19:00:093.09 3.08 0.65%
ALSK 2020-12-01 20:00:113.08 3.07 0.65%
ALSK 2020-12-01 21:00:103.07 3.06 0.00%
ALSK 2020-12-01 22:00:103.07 3.06 0.00%
ALSK 2020-12-01 23:00:103.08 3.07 0.65%
ALSK 2020-12-02 01:00:273.08 3.02 0.33%
ALSK 2020-12-02 02:00:093.08 3.02 0.33%
ALSK 2020-12-02 03:00:093.08 3.05 0.33%
ALSK 2020-12-02 04:00:103.08 3.05 0.33%
ALSK 2020-12-02 05:00:093.08 3.05 0.33%
ALSK 2020-12-02 06:00:093.08 3.05 0.33%
ALSK 2020-12-02 07:00:093.08 3.05 0.33%
ALSK 2020-12-02 08:00:093.08 3.05 0.33%
ALSK 2020-12-02 09:00:093.08 3.05 0.33%
ALSK 2020-12-02 10:00:103.08 3.05 0.33%
ALSK 2020-12-02 11:00:093.08 3.05 0.33%
ALSK 2020-12-02 12:00:103.08 3.05 0.33%
ALSK 2020-12-02 13:00:103.08 3.05 0.33%
ALSK 2020-12-02 14:00:103.08 3.05 0.33%
ALSK 2020-12-02 15:00:103.08 0.01 0.33%
ALSK 2020-12-02 16:00:093.08 2.82 0.33%
ALSK 2020-12-02 17:00:103.10 3.09 0.98%
ALSK 2020-12-02 18:00:103.09 3.08 0.33%
ALSK 2020-12-02 19:00:103.07 3.06 0.00%
ALSK 2020-12-02 20:00:103.08 3.07 0.33%
ALSK 2020-12-02 21:00:103.08 3.07 0.33%
ALSK 2020-12-02 22:00:093.08 3.07 0.33%
ALSK 2020-12-02 23:00:103.08 3.07 0.33%
ALSK 2020-12-03 01:00:263.15 2.82 0.33%
ALSK 2020-12-03 02:00:093.15 1.50 0.33%
ALSK 2020-12-03 03:00:103.15 1.50 0.33%
ALSK 2020-12-03 04:00:093.15 1.50 0.33%
ALSK 2020-12-03 05:00:103.15 1.50 0.33%
ALSK 2020-12-03 06:00:103.15 1.50 0.33%
ALSK 2020-12-03 07:00:103.15 1.50 0.33%
ALSK 2020-12-03 08:00:103.15 1.50 0.33%
ALSK 2020-12-03 09:00:103.15 1.50 0.33%
ALSK 2020-12-03 10:00:093.15 1.50 0.33%
ALSK 2020-12-03 11:00:093.15 1.50 0.33%
ALSK 2020-12-03 12:00:103.15 1.50 0.33%
ALSK 2020-12-03 13:00:103.15 1.50 0.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98