investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALRM: Alarm.com Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-04-01
ALRM 2026-04-01 18:01:3143.59 42.98 0.28%
ALRM 2026-04-01 19:01:2743.59 42.97 0.28%
ALRM 2026-04-01 20:01:390.00 0.00 0.28%
2026-04-02
ALRM 2026-04-02 04:01:3043.21 17.32 0.28%
ALRM 2026-04-02 05:01:2343.21 42.44 0.28%
ALRM 2026-04-02 06:01:2569.00 17.46 0.28%
ALRM 2026-04-02 07:01:1449.99 42.35 0.28%
ALRM 2026-04-02 08:02:0643.21 42.22 0.28%
ALRM 2026-04-02 09:01:1843.25 42.22 0.28%
ALRM 2026-04-02 10:01:2742.72 42.59 -1.53%
ALRM 2026-04-02 11:01:1243.54 43.44 0.46%
ALRM 2026-04-02 12:01:2443.46 43.38 0.21%
ALRM 2026-04-02 13:01:1643.35 43.29 0.07%
ALRM 2026-04-02 14:01:2343.43 43.38 0.12%
ALRM 2026-04-02 15:01:2243.60 43.56 0.67%
ALRM 2026-04-02 16:01:2444.52 42.83 0.88%
ALRM 2026-04-02 17:01:2243.97 43.36 0.88%
ALRM 2026-04-02 18:01:3343.97 43.35 0.88%
ALRM 2026-04-02 20:01:300.00 0.00 0.88%
2026-04-06
ALRM 2026-04-06 04:01:2844.06 17.70 0.88%
ALRM 2026-04-06 05:01:1544.06 17.46 0.88%
ALRM 2026-04-06 06:01:2445.00 17.70 0.88%
ALRM 2026-04-06 07:01:4645.00 43.42 0.88%
ALRM 2026-04-06 08:01:1643.88 43.37 0.88%
ALRM 2026-04-06 09:01:1943.93 43.42 0.88%
ALRM 2026-04-06 10:01:3043.71 43.44 -0.12%
ALRM 2026-04-06 11:01:2243.90 43.78 0.32%
ALRM 2026-04-06 12:01:2343.80 43.77 0.28%
ALRM 2026-04-06 13:01:2443.78 43.70 0.16%
ALRM 2026-04-06 14:01:3144.01 43.95 0.76%
ALRM 2026-04-06 15:01:1844.09 44.06 0.92%
ALRM 2026-04-06 16:01:5145.05 43.34 1.20%
ALRM 2026-04-06 17:01:2544.48 43.86 1.19%
ALRM 2026-04-06 18:01:2944.19 43.90 1.19%
ALRM 2026-04-06 19:01:2444.19 43.34 1.19%
ALRM 2026-04-06 20:01:400.00 0.00 1.19%
2026-04-07
ALRM 2026-04-07 04:01:2670.70 17.68 1.19%
ALRM 2026-04-07 05:01:2744.40 43.98 1.19%
ALRM 2026-04-07 06:01:2957.53 17.68 1.19%
ALRM 2026-04-07 07:01:2244.19 43.75 1.19%
ALRM 2026-04-07 08:01:4244.19 43.66 1.19%
ALRM 2026-04-07 09:01:1544.14 43.75 1.19%
ALRM 2026-04-07 10:01:2543.86 43.74 -0.73%
ALRM 2026-04-07 11:01:2143.90 43.80 -0.73%
ALRM 2026-04-07 12:01:3644.07 44.02 -0.32%
ALRM 2026-04-07 13:01:2844.15 44.11 -0.16%
ALRM 2026-04-07 14:01:2944.16 44.08 -0.11%
ALRM 2026-04-07 15:01:2244.15 44.10 -0.09%
ALRM 2026-04-07 16:01:2745.30 43.57 0.57%
ALRM 2026-04-07 17:01:2345.30 44.17 0.57%
ALRM 2026-04-07 18:01:1845.30 43.57 0.57%
ALRM 2026-04-07 19:01:2146.50 43.57 0.57%
ALRM 2026-04-07 20:01:310.00 0.00 0.57%
2026-04-08
ALRM 2026-04-08 04:01:3051.11 41.05 0.57%
ALRM 2026-04-08 05:01:2846.50 44.79 0.57%
ALRM 2026-04-08 07:01:3546.20 44.79 0.57%
ALRM 2026-04-08 08:01:3246.50 44.79 0.57%
ALRM 2026-04-08 09:01:2746.20 44.66 0.57%
ALRM 2026-04-08 10:01:4045.44 45.37 2.13%
ALRM 2026-04-08 11:01:3245.50 45.43 2.29%
ALRM 2026-04-08 12:01:2745.19 45.07 1.52%
ALRM 2026-04-08 13:01:3044.99 44.94 1.27%
ALRM 2026-04-08 14:01:3145.00 44.96 1.29%
ALRM 2026-04-08 15:02:4544.83 44.81 0.91%
ALRM 2026-04-08 16:01:3446.50 44.50 0.59%
ALRM 2026-04-08 18:01:3144.96 44.50 0.59%
ALRM 2026-04-08 20:01:340.00 0.00 0.59%
2026-04-09
ALRM 2026-04-09 04:01:4244.69 44.25 0.59%
ALRM 2026-04-09 05:01:2544.69 18.12 0.59%
ALRM 2026-04-09 06:01:3053.00 18.12 0.59%
ALRM 2026-04-09 07:01:3353.00 44.25 0.59%
ALRM 2026-04-09 09:01:1944.68 44.25 0.59%
ALRM 2026-04-09 10:01:3143.22 43.09 -3.40%
ALRM 2026-04-09 11:01:2042.86 42.77 -4.19%
ALRM 2026-04-09 12:01:2143.40 43.34 -2.99%
ALRM 2026-04-09 13:01:2143.16 43.11 -3.42%
ALRM 2026-04-09 14:01:3143.32 43.25 -2.99%
ALRM 2026-04-09 15:01:2243.32 43.28 -3.08%
ALRM 2026-04-09 16:01:3044.39 42.70 -2.57%
ALRM 2026-04-09 17:01:2544.39 42.70 -3.62%
ALRM 2026-04-09 18:01:3343.82 43.20 -3.62%
ALRM 2026-04-09 19:01:5343.79 43.17 -3.62%
ALRM 2026-04-09 20:01:420.00 0.00 -3.62%
2026-04-10
ALRM 2026-04-10 04:01:3043.74 43.29 -3.62%
ALRM 2026-04-10 05:01:2643.73 43.28 -3.62%
ALRM 2026-04-10 06:01:3968.96 43.29 -3.62%
ALRM 2026-04-10 07:01:5143.79 43.33 -3.62%
ALRM 2026-04-10 08:01:3043.83 43.34 -3.62%
ALRM 2026-04-10 09:01:2543.84 43.38 -3.62%
ALRM 2026-04-10 10:01:2142.97 42.76 -1.50%
ALRM 2026-04-10 11:01:2042.39 42.31 -2.73%
ALRM 2026-04-10 12:03:0942.49 42.42 -2.35%
ALRM 2026-04-10 13:01:3142.66 42.61 -1.99%
ALRM 2026-04-10 14:01:3242.67 42.62 -1.99%
ALRM 2026-04-10 15:01:2142.95 42.92 -1.34%
ALRM 2026-04-10 16:01:3243.48 41.83 -1.99%
ALRM 2026-04-10 17:01:2343.48 41.83 -2.04%
ALRM 2026-04-10 18:01:3242.98 42.37 -2.04%
ALRM 2026-04-10 19:01:2743.48 41.83 -2.04%
ALRM 2026-04-10 20:01:430.00 0.00 -2.04%
2026-04-13
ALRM 2026-04-13 04:01:3068.24 42.03 -2.04%
ALRM 2026-04-13 05:01:1342.61 42.06 -2.04%
ALRM 2026-04-13 06:01:2253.20 37.59 -2.04%
ALRM 2026-04-13 08:01:1953.20 42.23 -2.04%
ALRM 2026-04-13 09:01:1753.20 42.27 -2.04%
ALRM 2026-04-13 10:01:2242.89 42.81 0.55%
ALRM 2026-04-13 11:01:1643.06 43.01 0.90%
ALRM 2026-04-13 12:01:2543.01 42.95 0.73%
ALRM 2026-04-13 13:01:2443.12 43.09 1.08%
ALRM 2026-04-13 14:01:2142.90 42.84 0.46%
ALRM 2026-04-13 15:01:2443.05 42.98 0.87%
ALRM 2026-04-13 16:01:3944.27 42.57 1.77%
ALRM 2026-04-13 17:01:2844.27 42.57 1.81%
ALRM 2026-04-13 19:01:2843.76 43.15 1.81%
ALRM 2026-04-13 20:01:580.00 0.00 1.81%
2026-04-14
ALRM 2026-04-14 04:01:2443.68 43.25 1.81%
ALRM 2026-04-14 05:01:1643.77 43.20 1.81%
ALRM 2026-04-14 06:01:3069.45 37.59 1.81%
ALRM 2026-04-14 07:01:2646.85 43.20 1.81%
ALRM 2026-04-14 09:01:1846.85 43.12 1.81%
ALRM 2026-04-14 10:01:2444.02 43.84 1.13%
ALRM 2026-04-14 11:01:3243.87 43.84 1.03%
ALRM 2026-04-14 12:01:2943.96 43.81 1.13%
ALRM 2026-04-14 13:01:3343.71 43.63 0.66%
ALRM 2026-04-14 14:01:2443.58 43.50 0.23%
ALRM 2026-04-14 15:01:2243.45 43.39 0.07%
ALRM 2026-04-14 16:01:2144.72 43.01 1.08%
ALRM 2026-04-14 17:01:1844.15 43.54 1.06%
ALRM 2026-04-14 18:01:5444.17 43.55 1.06%
ALRM 2026-04-14 20:01:400.00 0.00 1.06%
2026-04-15
ALRM 2026-04-15 04:01:2944.07 43.65 1.06%
ALRM 2026-04-15 05:01:1457.53 37.59 1.06%
ALRM 2026-04-15 07:01:1656.35 37.59 1.06%
ALRM 2026-04-15 10:05:4944.88 44.80 2.37%
ALRM 2026-04-15 11:01:1845.06 45.00 2.76%
ALRM 2026-04-15 12:01:3245.16 45.14 2.97%
ALRM 2026-04-15 13:01:2445.12 45.09 2.86%
ALRM 2026-04-15 14:01:2245.28 45.23 3.23%
ALRM 2026-04-15 15:01:2745.46 45.41 3.69%
ALRM 2026-04-15 16:01:3946.71 44.91 4.45%
ALRM 2026-04-15 20:01:410.00 0.00 2.42%
2026-04-16
ALRM 2026-04-16 04:01:5146.07 45.58 2.42%
ALRM 2026-04-16 05:01:2557.53 37.59 2.42%
ALRM 2026-04-16 07:01:4446.07 37.59 2.42%
ALRM 2026-04-16 08:01:3046.02 37.59 2.42%
ALRM 2026-04-16 09:01:2046.07 45.58 2.42%
ALRM 2026-04-16 10:01:1746.23 45.98 0.91%
ALRM 2026-04-16 11:01:1946.07 46.01 0.62%
ALRM 2026-04-16 12:01:2646.13 46.08 0.68%
ALRM 2026-04-16 13:01:1845.88 45.83 0.11%
ALRM 2026-04-16 14:01:2445.78 45.72 -0.16%
ALRM 2026-04-16 15:01:4345.52 45.48 -0.64%
ALRM 2026-04-16 16:01:2846.50 44.72 -0.41%
ALRM 2026-04-16 18:01:3945.93 45.29 -0.41%
ALRM 2026-04-16 19:01:4245.94 45.30 -0.41%
ALRM 2026-04-16 20:01:590.00 0.00 -0.41%
2026-04-17
ALRM 2026-04-17 04:01:4045.91 37.59 -0.41%
ALRM 2026-04-17 05:01:3146.00 37.59 -0.41%
ALRM 2026-04-17 06:01:2857.53 37.59 -0.41%
ALRM 2026-04-17 07:01:3546.00 45.43 -0.41%
ALRM 2026-04-17 08:01:2746.04 45.61 0.79%
ALRM 2026-04-17 09:01:1846.85 45.79 0.79%
ALRM 2026-04-17 10:01:3846.89 46.40 2.64%
ALRM 2026-04-17 11:01:3046.94 46.80 2.77%
ALRM 2026-04-17 12:01:3846.80 46.67 2.38%
ALRM 2026-04-17 13:02:0246.67 46.58 2.21%
ALRM 2026-04-17 14:01:4946.40 46.35 1.64%
ALRM 2026-04-17 15:01:3346.38 46.31 1.68%
ALRM 2026-04-17 16:01:4247.43 45.61 2.76%
ALRM 2026-04-17 19:01:4346.87 46.23 2.76%
ALRM 2026-04-17 20:02:090.00 0.00 2.76%
2026-04-20
ALRM 2026-04-20 04:01:3046.47 37.59 2.76%
ALRM 2026-04-20 05:01:3346.48 45.92 2.76%
ALRM 2026-04-20 06:01:3357.53 37.59 2.76%
ALRM 2026-04-20 07:01:2646.51 45.87 2.76%
ALRM 2026-04-20 08:01:3446.50 45.85 2.76%
ALRM 2026-04-20 09:01:2246.60 46.10 2.76%
ALRM 2026-04-20 10:01:2746.66 46.36 0.07%
ALRM 2026-04-20 11:01:1646.34 46.27 -0.46%
ALRM 2026-04-20 12:01:3146.22 46.17 -0.64%
ALRM 2026-04-20 13:01:2546.31 46.25 -0.44%
ALRM 2026-04-20 14:01:3346.39 46.32 -0.22%
ALRM 2026-04-20 15:01:3046.26 46.23 -0.55%
ALRM 2026-04-20 16:01:2047.13 45.56 -0.58%
ALRM 2026-04-20 18:01:3547.13 45.98 -0.58%
ALRM 2026-04-20 19:02:0747.13 45.97 -0.58%
ALRM 2026-04-20 20:01:450.00 0.00 -0.58%
2026-04-21
ALRM 2026-04-21 04:01:4146.46 46.00 -0.58%
ALRM 2026-04-21 05:01:2557.53 43.00 -0.58%
ALRM 2026-04-21 07:01:1746.54 43.00 -0.58%
ALRM 2026-04-21 08:01:2746.59 43.00 -0.58%
ALRM 2026-04-21 09:01:1846.54 46.05 -0.58%
ALRM 2026-04-21 10:01:2746.80 46.72 1.25%
ALRM 2026-04-21 11:01:1646.51 46.46 0.60%
ALRM 2026-04-21 12:01:3246.32 46.27 0.24%
ALRM 2026-04-21 13:01:2646.07 45.98 -0.49%
ALRM 2026-04-21 14:01:3045.90 45.83 -0.80%
ALRM 2026-04-21 15:01:4245.95 45.89 -0.62%
ALRM 2026-04-21 16:01:3946.94 45.15 -0.39%
ALRM 2026-04-21 18:01:3546.55 45.91 -0.39%
ALRM 2026-04-21 19:01:3646.53 45.89 -0.39%
ALRM 2026-04-21 20:01:280.00 0.00 -0.39%
2026-04-22
ALRM 2026-04-22 04:01:4146.72 46.12 -0.39%
ALRM 2026-04-22 05:01:3457.53 46.10 -0.39%
ALRM 2026-04-22 06:01:3157.53 46.11 -0.39%
ALRM 2026-04-22 07:01:2846.72 46.09 -0.39%
ALRM 2026-04-22 08:01:3654.27 46.09 -0.39%
ALRM 2026-04-22 09:01:2354.20 46.04 -0.39%
ALRM 2026-04-22 10:01:3046.52 46.42 1.02%
ALRM 2026-04-22 11:01:3546.30 46.23 0.45%
ALRM 2026-04-22 12:02:5546.36 46.29 0.63%
ALRM 2026-04-22 13:01:2746.26 46.20 0.45%
ALRM 2026-04-22 14:01:2446.18 46.12 0.30%
ALRM 2026-04-22 15:01:3846.13 46.09 0.15%
ALRM 2026-04-22 16:01:5447.17 41.28 -1.41%
ALRM 2026-04-22 20:01:460.00 0.00 -1.41%
2026-04-23
ALRM 2026-04-23 04:02:0046.40 45.87 -1.41%
ALRM 2026-04-23 05:01:3657.53 45.83 -1.41%
ALRM 2026-04-23 06:01:5357.53 37.59 -1.41%
ALRM 2026-04-23 07:01:2746.49 37.59 -1.41%
ALRM 2026-04-23 08:01:2946.27 37.59 -0.46%
ALRM 2026-04-23 09:01:2358.03 33.67 -0.80%
ALRM 2026-04-23 10:01:2444.11 44.04 -4.80%
ALRM 2026-04-23 11:01:5643.72 43.66 -5.54%
ALRM 2026-04-23 12:01:4243.42 43.37 -6.30%
ALRM 2026-04-23 13:01:3543.20 43.07 -6.93%
ALRM 2026-04-23 14:01:4443.39 43.24 -6.41%
ALRM 2026-04-23 15:01:3143.59 43.53 -5.86%
ALRM 2026-04-23 16:01:3744.31 41.50 -6.16%
ALRM 2026-04-23 20:01:420.00 0.00 -6.16%
2026-04-24
ALRM 2026-04-24 04:01:4657.53 37.59 0.45%
ALRM 2026-04-24 07:01:2554.27 42.00 0.45%
ALRM 2026-04-24 08:01:3054.27 43.51 0.45%
ALRM 2026-04-24 09:01:2154.92 42.00 0.45%
ALRM 2026-04-24 10:01:3243.98 43.88 1.08%
ALRM 2026-04-24 11:01:1844.01 43.93 1.08%
ALRM 2026-04-24 12:01:3444.00 43.93 1.17%
ALRM 2026-04-24 13:01:2344.07 44.01 1.32%
ALRM 2026-04-24 14:01:2744.43 44.37 2.03%
ALRM 2026-04-24 15:01:3544.60 44.53 2.40%
ALRM 2026-04-24 16:01:3145.62 43.86 2.95%
ALRM 2026-04-24 20:02:070.00 0.00 2.95%
2026-04-27
ALRM 2026-04-27 04:01:4744.92 37.59 2.95%
ALRM 2026-04-27 05:01:2644.94 37.40 0.48%
ALRM 2026-04-27 06:01:2857.77 37.40 0.48%
ALRM 2026-04-27 07:01:3152.50 44.56 0.48%
ALRM 2026-04-27 09:01:2052.50 42.00 0.48%
ALRM 2026-04-27 10:01:2545.24 44.88 0.76%
ALRM 2026-04-27 11:01:2245.29 45.15 1.29%
ALRM 2026-04-27 12:01:2745.00 44.95 0.53%
ALRM 2026-04-27 13:01:1544.87 44.77 0.16%
ALRM 2026-04-27 14:01:3044.77 44.69 0.09%
ALRM 2026-04-27 15:01:2344.57 44.54 -0.37%
ALRM 2026-04-27 16:01:3445.75 43.99 0.31%
ALRM 2026-04-27 20:01:180.00 0.00 0.31%
2026-04-28
ALRM 2026-04-28 04:01:2945.07 37.59 0.31%
ALRM 2026-04-28 05:01:1645.07 44.65 0.31%
ALRM 2026-04-28 06:01:2149.17 37.59 0.31%
ALRM 2026-04-28 07:01:1945.12 44.51 0.31%
ALRM 2026-04-28 08:01:2545.03 39.36 0.31%
ALRM 2026-04-28 09:01:1648.95 40.00 0.31%
ALRM 2026-04-28 10:01:1745.29 45.06 0.94%
ALRM 2026-04-28 11:01:1445.30 45.11 0.80%
ALRM 2026-04-28 12:01:1945.03 44.95 0.38%
ALRM 2026-04-28 13:01:2945.20 45.14 0.72%
ALRM 2026-04-28 14:01:2345.28 45.23 0.94%
ALRM 2026-04-28 15:01:1844.99 44.94 0.25%
ALRM 2026-04-28 16:01:2745.92 44.17 0.40%
ALRM 2026-04-28 20:01:330.00 0.00 0.40%
2026-04-29
ALRM 2026-04-29 04:01:3445.25 37.59 0.40%
ALRM 2026-04-29 05:01:1845.26 37.59 0.40%
ALRM 2026-04-29 06:01:2372.06 37.59 0.40%
ALRM 2026-04-29 07:01:1945.30 44.83 0.40%
ALRM 2026-04-29 08:01:2145.26 44.83 0.40%
ALRM 2026-04-29 09:01:2053.50 44.83 0.40%
ALRM 2026-04-29 10:01:2144.49 44.34 -1.54%
ALRM 2026-04-29 11:01:1744.29 44.22 -1.78%
ALRM 2026-04-29 12:01:2044.20 44.14 -1.98%
ALRM 2026-04-29 13:01:1943.83 43.79 -2.72%
ALRM 2026-04-29 14:01:3544.01 43.98 -2.30%
ALRM 2026-04-29 15:01:1744.23 44.14 -1.85%
ALRM 2026-04-29 16:01:2545.32 43.58 -1.33%
ALRM 2026-04-29 20:01:340.00 0.00 -1.33%
2026-04-30
ALRM 2026-04-30 04:01:2144.66 44.05 -1.33%
ALRM 2026-04-30 05:01:1770.51 37.59 -1.33%
ALRM 2026-04-30 06:01:2571.10 37.59 -1.33%
ALRM 2026-04-30 07:01:2253.72 42.00 -1.33%
ALRM 2026-04-30 08:01:1953.99 42.00 -1.33%
ALRM 2026-04-30 09:01:1757.00 42.00 -1.33%
ALRM 2026-04-30 10:01:1743.76 43.68 -1.51%
ALRM 2026-04-30 11:01:1544.32 44.25 -0.27%
ALRM 2026-04-30 12:01:2044.15 44.07 -0.71%
ALRM 2026-04-30 13:01:1044.14 44.06 -0.73%
ALRM 2026-04-30 14:01:2344.47 44.45 0.04%
ALRM 2026-04-30 15:01:3844.38 44.33 -0.16%
ALRM 2026-04-30 16:01:3045.29 43.55 -0.05%
ALRM 2026-04-30 17:01:3954.27 43.55 1.94%
ALRM 2026-04-30 18:01:3553.86 43.55 1.94%
ALRM 2026-04-30 19:01:3444.79 44.17 1.94%
ALRM 2026-04-30 20:01:390.00 0.00 1.94%
2026-05-01
ALRM 2026-05-01 04:01:3144.62 44.20 1.94%
ALRM 2026-05-01 05:01:2271.05 37.59 0.41%
ALRM 2026-05-01 07:01:2744.62 37.59 0.36%
ALRM 2026-05-01 08:01:2844.75 44.25 0.36%
ALRM 2026-05-01 09:01:1657.40 31.82 0.70%
ALRM 2026-05-01 10:01:2345.48 45.32 2.16%
ALRM 2026-05-01 11:02:2046.17 46.11 3.89%
ALRM 2026-05-01 12:01:2646.52 46.43 4.66%
ALRM 2026-05-01 13:01:2446.63 46.60 4.97%
ALRM 2026-05-01 14:01:2846.72 46.65 5.20%
ALRM 2026-05-01 15:01:2246.97 46.93 5.69%
ALRM 2026-05-01 16:01:5047.13 46.22 6.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.