investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALRM: Alarm.com Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-03
ALRM 2025-10-03 16:01:0555.00 51.00 -0.13%
ALRM 2025-10-03 17:01:0252.56 51.81 -0.13%
ALRM 2025-10-03 18:01:1060.78 52.20 -0.13%
ALRM 2025-10-03 19:01:0460.78 51.19 -0.13%
ALRM 2025-10-03 20:01:100.00 0.00 -0.13%
2025-10-06
ALRM 2025-10-06 05:01:0052.66 20.88 -0.13%
ALRM 2025-10-06 06:01:0352.56 52.20 -0.13%
ALRM 2025-10-06 07:01:0252.61 52.26 -0.13%
ALRM 2025-10-06 09:01:0255.00 52.26 -0.13%
ALRM 2025-10-06 10:01:0951.92 51.77 -0.75%
ALRM 2025-10-06 11:01:0452.16 52.04 -0.17%
ALRM 2025-10-06 12:01:1251.96 51.91 -0.50%
ALRM 2025-10-06 13:01:0551.87 51.82 -0.65%
ALRM 2025-10-06 14:01:1252.27 52.22 0.08%
ALRM 2025-10-06 15:01:0852.09 52.05 -0.19%
ALRM 2025-10-06 16:01:1252.52 52.01 0.23%
ALRM 2025-10-06 17:01:0953.35 47.35 0.23%
ALRM 2025-10-06 18:01:1652.70 51.95 0.23%
ALRM 2025-10-06 19:01:0958.46 47.35 0.23%
ALRM 2025-10-06 20:01:150.00 0.00 0.23%
2025-10-07
ALRM 2025-10-07 05:01:0752.57 52.06 0.23%
ALRM 2025-10-07 06:01:0952.62 52.11 0.23%
ALRM 2025-10-07 07:01:0252.67 52.11 0.23%
ALRM 2025-10-07 09:01:0252.68 52.26 0.23%
ALRM 2025-10-07 10:01:0851.63 51.47 -1.49%
ALRM 2025-10-07 11:01:0151.47 51.34 -1.70%
ALRM 2025-10-07 12:01:0851.39 51.32 -1.84%
ALRM 2025-10-07 13:01:0551.47 51.35 -1.72%
ALRM 2025-10-07 14:01:0951.44 51.36 -1.69%
ALRM 2025-10-07 15:01:0751.47 51.43 -1.65%
ALRM 2025-10-07 16:01:1355.50 51.41 -1.72%
ALRM 2025-10-07 17:01:1052.42 51.57 -1.43%
ALRM 2025-10-07 18:01:1455.50 51.57 -1.43%
ALRM 2025-10-07 20:01:180.00 0.00 -1.41%
2025-10-08
ALRM 2025-10-08 04:01:1455.50 0.00 -1.41%
ALRM 2025-10-08 05:01:0755.50 20.57 -1.41%
ALRM 2025-10-08 07:01:0451.71 51.24 -1.41%
ALRM 2025-10-08 09:01:0353.00 45.00 -1.41%
ALRM 2025-10-08 10:01:0651.70 51.46 0.40%
ALRM 2025-10-08 11:01:0251.80 51.73 0.75%
ALRM 2025-10-08 12:01:1151.82 51.72 0.73%
ALRM 2025-10-08 13:01:0951.67 51.61 0.50%
ALRM 2025-10-08 14:01:1351.78 51.73 0.65%
ALRM 2025-10-08 15:01:0851.77 51.73 0.65%
ALRM 2025-10-08 16:01:1553.00 51.37 0.84%
ALRM 2025-10-08 17:01:1053.00 51.37 0.86%
ALRM 2025-10-08 18:01:1552.21 51.46 0.86%
ALRM 2025-10-08 19:01:0752.24 51.49 0.86%
ALRM 2025-10-08 20:01:150.00 0.00 0.86%
2025-10-09
ALRM 2025-10-09 05:01:0852.09 51.43 0.86%
ALRM 2025-10-09 06:01:1152.15 51.53 0.86%
ALRM 2025-10-09 08:01:0452.15 51.59 0.86%
ALRM 2025-10-09 09:00:5952.15 51.53 0.86%
ALRM 2025-10-09 10:01:0351.44 51.39 -0.82%
ALRM 2025-10-09 11:00:5851.63 51.58 -0.47%
ALRM 2025-10-09 12:01:0551.98 51.91 0.25%
ALRM 2025-10-09 13:01:0152.02 52.00 0.33%
ALRM 2025-10-09 14:01:0952.18 52.14 0.60%
ALRM 2025-10-09 15:01:0352.05 52.00 0.31%
ALRM 2025-10-09 16:01:1053.13 51.00 0.78%
ALRM 2025-10-09 17:01:0653.13 48.93 0.77%
ALRM 2025-10-09 18:01:1052.59 51.84 0.77%
ALRM 2025-10-09 19:01:0952.64 51.89 0.77%
ALRM 2025-10-09 20:01:170.00 0.00 0.77%
2025-10-10
ALRM 2025-10-10 05:01:0653.00 52.23 0.77%
ALRM 2025-10-10 06:01:0453.00 47.19 0.77%
ALRM 2025-10-10 07:01:0153.00 51.87 0.77%
ALRM 2025-10-10 08:01:0353.00 51.97 0.77%
ALRM 2025-10-10 09:01:0052.52 51.97 0.77%
ALRM 2025-10-10 10:01:0452.16 51.76 -0.25%
ALRM 2025-10-10 11:00:5951.82 51.61 -0.95%
ALRM 2025-10-10 12:01:0550.78 50.55 -3.07%
ALRM 2025-10-10 13:01:0850.33 50.13 -3.74%
ALRM 2025-10-10 14:01:1550.24 50.09 -3.84%
ALRM 2025-10-10 15:01:1250.12 50.04 -4.13%
ALRM 2025-10-10 16:01:1355.50 49.00 -4.51%
ALRM 2025-10-10 17:01:0750.83 49.00 -4.48%
ALRM 2025-10-10 18:01:1154.09 49.10 -4.48%
ALRM 2025-10-10 19:01:1155.50 49.10 -4.48%
ALRM 2025-10-10 20:01:160.00 0.00 -3.27%
2025-10-13
ALRM 2025-10-13 06:01:1650.72 49.98 -3.27%
ALRM 2025-10-13 07:01:0750.77 50.28 -3.27%
ALRM 2025-10-13 08:01:1750.57 50.03 -3.27%
ALRM 2025-10-13 09:01:1150.67 50.23 1.51%
ALRM 2025-10-13 10:01:1750.28 49.96 0.69%
ALRM 2025-10-13 11:01:1049.78 49.58 -0.54%
ALRM 2025-10-13 12:01:1449.66 49.59 -0.48%
ALRM 2025-10-13 13:01:1049.61 49.48 -0.61%
ALRM 2025-10-13 14:01:1549.56 49.52 -0.61%
ALRM 2025-10-13 15:01:1149.50 49.45 -0.80%
ALRM 2025-10-13 16:01:1853.00 49.30 -0.80%
ALRM 2025-10-13 17:01:0850.44 49.10 -0.80%
ALRM 2025-10-13 18:01:1649.81 49.23 -0.80%
ALRM 2025-10-13 19:01:1249.83 49.25 -0.80%
ALRM 2025-10-13 20:01:170.00 0.00 -0.80%
2025-10-14
ALRM 2025-10-14 04:01:1649.36 48.92 -0.80%
ALRM 2025-10-14 05:01:1049.46 48.48 -0.80%
ALRM 2025-10-14 06:01:1155.50 44.72 -0.80%
ALRM 2025-10-14 07:01:0553.52 48.04 -0.80%
ALRM 2025-10-14 08:01:1155.50 48.04 -0.80%
ALRM 2025-10-14 09:01:0149.20 48.04 -0.80%
ALRM 2025-10-14 10:01:0749.12 48.99 -0.82%
ALRM 2025-10-14 11:01:0349.46 49.37 -0.06%
ALRM 2025-10-14 12:01:0949.89 49.81 0.77%
ALRM 2025-10-14 13:01:0349.84 49.78 0.67%
ALRM 2025-10-14 14:01:1049.72 49.69 0.48%
ALRM 2025-10-14 15:01:0849.94 49.84 0.77%
ALRM 2025-10-14 16:01:1055.50 50.00 1.28%
ALRM 2025-10-14 17:01:0951.11 46.48 1.35%
ALRM 2025-10-14 18:01:0855.50 46.48 1.35%
ALRM 2025-10-14 19:01:0850.51 49.77 1.35%
ALRM 2025-10-14 20:01:120.00 0.00 1.35%
2025-10-15
ALRM 2025-10-15 04:01:1650.62 50.12 1.35%
ALRM 2025-10-15 05:01:0450.72 50.12 1.35%
ALRM 2025-10-15 06:01:0850.82 50.07 1.35%
ALRM 2025-10-15 07:01:0550.82 50.28 1.35%
ALRM 2025-10-15 08:01:0750.82 50.12 1.35%
ALRM 2025-10-15 09:01:0250.87 50.12 1.35%
ALRM 2025-10-15 10:01:0450.45 50.27 0.57%
ALRM 2025-10-15 11:01:0250.54 50.43 0.73%
ALRM 2025-10-15 12:01:0950.58 50.51 0.93%
ALRM 2025-10-15 13:01:0650.59 50.50 0.85%
ALRM 2025-10-15 14:01:1150.89 50.78 1.44%
ALRM 2025-10-15 15:01:0750.86 50.83 1.48%
ALRM 2025-10-15 16:01:1151.35 47.28 2.08%
ALRM 2025-10-15 17:01:1051.28 50.15 2.06%
ALRM 2025-10-15 18:01:1351.14 50.76 2.06%
ALRM 2025-10-15 19:01:1151.14 47.28 2.06%
ALRM 2025-10-15 20:01:150.00 0.00 2.33%
2025-10-16
ALRM 2025-10-16 04:01:1651.52 50.89 2.33%
ALRM 2025-10-16 05:01:1151.35 50.99 2.33%
ALRM 2025-10-16 06:01:0951.35 20.46 2.33%
ALRM 2025-10-16 07:01:0251.35 51.14 2.33%
ALRM 2025-10-16 09:01:0151.35 50.94 2.33%
ALRM 2025-10-16 10:01:0651.15 50.94 -0.14%
ALRM 2025-10-16 11:00:5750.72 50.59 -1.00%
ALRM 2025-10-16 12:01:0451.10 51.00 -0.20%
ALRM 2025-10-16 13:01:0850.84 50.68 -0.80%
ALRM 2025-10-16 14:01:1350.79 50.70 -0.78%
ALRM 2025-10-16 15:01:1350.39 50.33 -1.50%
ALRM 2025-10-16 16:01:1651.06 45.00 -1.08%
ALRM 2025-10-16 17:01:1051.06 50.20 -1.06%
ALRM 2025-10-16 20:01:160.00 0.00 -1.06%
2025-10-17
ALRM 2025-10-17 04:01:1350.23 48.57 -1.06%
ALRM 2025-10-17 05:01:1150.28 48.82 -1.06%
ALRM 2025-10-17 06:01:1355.42 20.34 -1.06%
ALRM 2025-10-17 07:01:1250.33 49.33 -1.06%
ALRM 2025-10-17 08:01:0950.84 49.84 -1.06%
ALRM 2025-10-17 09:00:5951.09 50.15 -1.06%
ALRM 2025-10-17 10:01:0450.64 50.39 -0.23%
ALRM 2025-10-17 11:00:5850.39 50.31 -0.41%
ALRM 2025-10-17 12:01:0650.59 50.51 -0.06%
ALRM 2025-10-17 13:01:0250.10 49.98 -1.15%
ALRM 2025-10-17 14:01:1049.91 49.87 -1.39%
ALRM 2025-10-17 15:01:0649.94 49.89 -1.29%
ALRM 2025-10-17 16:01:0951.24 48.96 -1.70%
ALRM 2025-10-17 17:01:0850.66 49.55 -1.72%
ALRM 2025-10-17 18:01:1450.14 49.58 -1.72%
ALRM 2025-10-17 20:01:150.00 0.00 -1.72%
2025-10-20
ALRM 2025-10-20 06:01:0850.21 49.63 -1.72%
ALRM 2025-10-20 07:01:0150.11 49.72 -1.72%
ALRM 2025-10-20 09:01:0050.31 49.77 -1.72%
ALRM 2025-10-20 10:01:0350.37 50.10 1.07%
ALRM 2025-10-20 11:01:0250.27 50.22 0.99%
ALRM 2025-10-20 12:01:1150.13 50.09 0.79%
ALRM 2025-10-20 13:01:0750.25 50.17 0.99%
ALRM 2025-10-20 14:01:1450.28 50.24 1.07%
ALRM 2025-10-20 15:01:0750.34 50.27 1.17%
ALRM 2025-10-20 16:01:2052.40 49.51 1.21%
ALRM 2025-10-20 17:01:1450.74 50.00 1.23%
ALRM 2025-10-20 18:01:2050.75 50.01 1.23%
ALRM 2025-10-20 19:01:1650.73 49.99 1.23%
ALRM 2025-10-20 20:01:180.00 0.00 1.23%
2025-10-21
ALRM 2025-10-21 04:01:1750.68 49.98 1.23%
ALRM 2025-10-21 05:01:1250.58 49.93 1.23%
ALRM 2025-10-21 06:01:1155.42 20.14 1.23%
ALRM 2025-10-21 07:01:0550.68 20.14 1.23%
ALRM 2025-10-21 08:01:0855.42 20.14 1.23%
ALRM 2025-10-21 10:01:0250.58 50.28 0.36%
ALRM 2025-10-21 11:00:5951.21 51.12 1.77%
ALRM 2025-10-21 12:01:0151.12 51.04 1.55%
ALRM 2025-10-21 13:01:0351.21 51.05 1.65%
ALRM 2025-10-21 14:01:0951.13 51.09 1.61%
ALRM 2025-10-21 15:01:0951.14 51.11 1.63%
ALRM 2025-10-21 16:01:1951.49 49.51 1.69%
ALRM 2025-10-21 17:01:1251.49 50.17 1.67%
ALRM 2025-10-21 18:01:1651.49 20.44 1.67%
ALRM 2025-10-21 19:01:1251.46 50.80 1.67%
ALRM 2025-10-21 20:01:180.00 0.00 1.67%
2025-10-22
ALRM 2025-10-22 04:01:1851.61 50.91 1.67%
ALRM 2025-10-22 05:01:1551.41 50.77 1.67%
ALRM 2025-10-22 06:01:1751.49 20.46 1.67%
ALRM 2025-10-22 07:01:0651.49 50.65 1.67%
ALRM 2025-10-22 10:01:0551.12 50.99 -0.44%
ALRM 2025-10-22 11:00:5851.45 51.28 0.42%
ALRM 2025-10-22 12:01:1951.69 51.61 0.99%
ALRM 2025-10-22 13:01:2951.57 51.38 0.62%
ALRM 2025-10-22 14:01:2551.18 51.11 -0.06%
ALRM 2025-10-22 15:01:1951.21 51.17 0.08%
ALRM 2025-10-22 16:01:3151.67 50.05 -0.22%
ALRM 2025-10-22 17:01:1851.67 50.05 0.10%
ALRM 2025-10-22 18:01:2551.67 32.00 0.10%
ALRM 2025-10-22 20:01:240.00 0.00 0.10%
2025-10-23
ALRM 2025-10-23 04:01:2951.55 50.84 0.10%
ALRM 2025-10-23 05:01:2751.55 51.04 0.10%
ALRM 2025-10-23 06:01:2151.67 20.42 0.10%
ALRM 2025-10-23 07:01:1351.67 50.84 0.10%
ALRM 2025-10-23 08:01:1851.67 50.79 0.10%
ALRM 2025-10-23 09:01:1051.34 50.53 0.10%
ALRM 2025-10-23 10:01:1651.24 50.97 -0.02%
ALRM 2025-10-23 11:01:0450.57 50.44 -1.08%
ALRM 2025-10-23 12:01:1250.91 50.81 -0.33%
ALRM 2025-10-23 13:01:1550.91 50.89 -0.27%
ALRM 2025-10-23 14:01:1451.10 51.08 0.12%
ALRM 2025-10-23 15:01:1351.23 51.18 0.39%
ALRM 2025-10-23 16:01:2251.67 50.45 -0.08%
ALRM 2025-10-23 17:01:2251.37 50.63 -0.08%
ALRM 2025-10-23 18:01:2151.38 50.64 -0.08%
ALRM 2025-10-23 20:01:240.00 0.00 -0.08%
2025-10-24
ALRM 2025-10-24 04:01:2451.49 50.74 -0.08%
ALRM 2025-10-24 05:01:1851.39 50.84 -0.08%
ALRM 2025-10-24 06:01:2651.44 50.79 -0.08%
ALRM 2025-10-24 07:01:1551.44 50.84 -0.08%
ALRM 2025-10-24 08:01:1351.49 50.99 -0.08%
ALRM 2025-10-24 09:01:0851.67 51.20 0.00%
ALRM 2025-10-24 10:01:1151.66 51.28 1.12%
ALRM 2025-10-24 11:01:0651.35 51.20 0.53%
ALRM 2025-10-24 12:01:1251.41 51.39 0.80%
ALRM 2025-10-24 13:01:1751.67 51.63 1.27%
ALRM 2025-10-24 14:01:2351.85 51.75 1.61%
ALRM 2025-10-24 15:01:1851.63 51.60 1.27%
ALRM 2025-10-24 16:01:2553.20 51.35 1.49%
ALRM 2025-10-24 17:01:2053.20 51.35 0.71%
ALRM 2025-10-24 20:01:240.00 0.00 0.71%
2025-10-27
ALRM 2025-10-27 04:01:4552.94 51.88 0.71%
ALRM 2025-10-27 05:01:2852.78 51.81 0.71%
ALRM 2025-10-27 06:01:4053.20 20.76 0.71%
ALRM 2025-10-27 07:01:3653.20 51.91 0.71%
ALRM 2025-10-27 08:01:4453.20 51.86 0.71%
ALRM 2025-10-27 09:01:4152.39 51.86 0.71%
ALRM 2025-10-27 10:01:3951.96 51.51 -0.51%
ALRM 2025-10-27 11:01:2951.51 51.39 -0.65%
ALRM 2025-10-27 12:01:3751.80 51.67 0.02%
ALRM 2025-10-27 13:01:3551.60 51.56 -0.35%
ALRM 2025-10-27 14:01:4451.39 51.35 -0.71%
ALRM 2025-10-27 15:01:4251.59 51.53 -0.29%
ALRM 2025-10-27 16:01:2352.39 47.28 -0.49%
ALRM 2025-10-27 17:01:2452.39 50.51 -0.48%
ALRM 2025-10-27 18:01:3052.39 51.57 -0.48%
ALRM 2025-10-27 19:01:2552.39 51.37 -0.48%
ALRM 2025-10-27 20:01:260.00 0.00 -0.48%
2025-10-28
ALRM 2025-10-28 04:01:2551.75 51.04 -0.48%
ALRM 2025-10-28 05:01:1451.65 51.09 -0.48%
ALRM 2025-10-28 06:01:1852.39 20.71 -0.48%
ALRM 2025-10-28 07:01:1051.91 50.99 -0.48%
ALRM 2025-10-28 08:01:2552.39 50.99 -0.48%
ALRM 2025-10-28 09:01:2452.39 51.20 -0.48%
ALRM 2025-10-28 10:01:1651.45 51.25 -0.43%
ALRM 2025-10-28 11:01:0451.71 51.64 0.29%
ALRM 2025-10-28 12:01:2352.11 51.99 1.26%
ALRM 2025-10-28 13:01:2552.33 52.21 1.53%
ALRM 2025-10-28 14:01:1652.22 52.15 1.31%
ALRM 2025-10-28 15:01:0952.14 52.11 1.26%
ALRM 2025-10-28 16:01:2152.71 44.00 0.85%
ALRM 2025-10-28 17:01:1953.20 46.52 0.85%
ALRM 2025-10-28 19:01:0053.20 51.95 0.85%
ALRM 2025-10-28 20:01:090.00 0.00 -0.27%
2025-10-29
ALRM 2025-10-29 05:01:0552.25 51.56 -0.27%
ALRM 2025-10-29 06:01:1752.20 51.56 -0.27%
ALRM 2025-10-29 07:01:0552.20 51.61 -0.27%
ALRM 2025-10-29 08:01:1152.30 51.61 -0.27%
ALRM 2025-10-29 09:01:0757.53 51.60 -0.27%
ALRM 2025-10-29 10:01:0950.63 50.20 -2.95%
ALRM 2025-10-29 11:01:0450.36 50.25 -3.13%
ALRM 2025-10-29 12:01:1650.23 50.17 -3.36%
ALRM 2025-10-29 13:01:0550.57 50.48 -2.68%
ALRM 2025-10-29 14:01:1050.86 50.65 -2.21%
ALRM 2025-10-29 15:01:0850.30 50.16 -3.30%
ALRM 2025-10-29 16:01:1650.06 49.00 -5.50%
ALRM 2025-10-29 17:01:1250.06 48.15 -5.45%
ALRM 2025-10-29 18:01:1253.20 48.50 -5.45%
ALRM 2025-10-29 20:01:110.00 0.00 -5.45%
2025-10-30
ALRM 2025-10-30 04:01:1349.59 48.86 -5.45%
ALRM 2025-10-30 05:01:0549.59 19.73 -5.45%
ALRM 2025-10-30 06:01:1353.20 19.73 -5.45%
ALRM 2025-10-30 07:01:0949.59 48.73 -5.45%
ALRM 2025-10-30 08:01:1153.20 48.61 -5.45%
ALRM 2025-10-30 09:01:0449.14 41.16 -5.45%
ALRM 2025-10-30 10:01:0949.27 48.91 0.00%
ALRM 2025-10-30 11:01:0749.28 49.07 -0.04%
ALRM 2025-10-30 12:01:1149.12 49.02 -0.06%
ALRM 2025-10-30 13:01:1049.05 48.98 -0.21%
ALRM 2025-10-30 14:01:1349.02 48.97 -0.19%
ALRM 2025-10-30 15:01:1048.80 48.75 -0.62%
ALRM 2025-10-30 16:01:1650.05 0.00 0.00%
ALRM 2025-10-30 17:01:0750.05 48.14 0.00%
ALRM 2025-10-30 18:01:1653.20 36.57 0.00%
ALRM 2025-10-30 20:01:210.00 0.00 0.00%
2025-10-31
ALRM 2025-10-31 04:01:1649.77 48.85 0.00%
ALRM 2025-10-31 06:01:1453.20 44.02 0.00%
ALRM 2025-10-31 07:01:1153.20 48.65 0.00%
ALRM 2025-10-31 08:01:1249.28 48.65 0.00%
ALRM 2025-10-31 09:01:1349.28 19.64 0.00%
ALRM 2025-10-31 10:01:1448.89 48.76 -0.47%
ALRM 2025-10-31 11:01:0749.10 48.95 -0.35%
ALRM 2025-10-31 12:01:1348.85 48.74 -0.69%
ALRM 2025-10-31 13:01:1049.14 48.97 -0.14%
ALRM 2025-10-31 14:01:3149.18 49.04 -0.06%
ALRM 2025-10-31 15:01:0949.40 49.34 0.61%
ALRM 2025-10-31 16:02:5750.19 49.23 0.26%
ALRM 2025-10-31 17:01:0850.19 49.23 0.53%
ALRM 2025-10-31 18:01:2053.20 49.23 0.53%
ALRM 2025-10-31 20:01:150.00 0.00 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.