investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALRM: Alarm.com Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
ALRM 2025-06-10 22:01:070.00 0.00 1.52%
2025-06-11
ALRM 2025-06-11 05:00:4159.65 59.37 1.52%
ALRM 2025-06-11 06:00:4159.65 52.89 1.52%
ALRM 2025-06-11 08:00:4259.65 51.01 1.52%
ALRM 2025-06-11 09:00:3666.39 54.59 0.52%
ALRM 2025-06-11 10:00:4659.74 59.45 0.00%
ALRM 2025-06-11 11:00:3759.70 59.57 -0.03%
ALRM 2025-06-11 12:00:4059.82 59.72 0.20%
ALRM 2025-06-11 13:00:3559.53 59.48 -0.22%
ALRM 2025-06-11 14:00:3959.36 59.31 -0.54%
ALRM 2025-06-11 15:00:3659.06 59.00 -1.07%
ALRM 2025-06-11 16:00:4058.66 58.64 -1.67%
ALRM 2025-06-11 17:00:3559.81 57.51 -1.68%
ALRM 2025-06-11 18:00:4262.51 51.01 -1.68%
ALRM 2025-06-11 21:00:390.00 0.00 -1.68%
2025-06-12
ALRM 2025-06-12 05:00:4065.08 51.56 -1.68%
ALRM 2025-06-12 08:00:4658.56 43.00 -1.68%
ALRM 2025-06-12 09:00:3972.06 43.00 -1.68%
ALRM 2025-06-12 10:00:4458.42 58.17 -0.54%
ALRM 2025-06-12 11:00:3657.82 57.75 -1.49%
ALRM 2025-06-12 12:00:4557.97 57.93 -1.19%
ALRM 2025-06-12 13:00:3457.84 57.78 -1.42%
ALRM 2025-06-12 14:00:4157.71 57.65 -1.61%
ALRM 2025-06-12 15:00:3857.74 57.70 -1.53%
ALRM 2025-06-12 16:00:3957.48 57.45 -1.99%
ALRM 2025-06-12 17:00:4058.62 57.34 -1.98%
ALRM 2025-06-12 18:00:4559.23 57.34 -1.98%
ALRM 2025-06-12 21:00:410.00 0.00 -1.98%
2025-06-13
ALRM 2025-06-13 12:00:4057.22 57.10 -0.48%
ALRM 2025-06-13 13:00:3957.09 56.98 -0.73%
ALRM 2025-06-13 14:00:4656.89 56.85 -1.01%
ALRM 2025-06-13 15:00:4056.44 56.35 -1.77%
ALRM 2025-06-13 16:00:4856.65 56.62 -1.42%
ALRM 2025-06-13 17:00:3857.76 55.54 -1.44%
ALRM 2025-06-13 18:00:4757.02 56.26 -1.44%
ALRM 2025-06-13 19:00:4157.03 56.27 -1.44%
ALRM 2025-06-13 20:00:4957.06 56.31 -1.44%
ALRM 2025-06-13 21:00:460.00 0.00 -1.44%
2025-06-16
ALRM 2025-06-16 05:00:4263.67 54.30 -1.44%
ALRM 2025-06-16 07:00:4263.67 54.30 0.63%
ALRM 2025-06-16 08:00:4475.00 54.30 0.63%
ALRM 2025-06-16 09:00:4174.03 56.87 0.63%
ALRM 2025-06-16 10:00:4757.59 56.88 1.04%
ALRM 2025-06-16 11:00:3857.63 57.55 1.60%
ALRM 2025-06-16 12:00:4357.47 57.38 1.30%
ALRM 2025-06-16 13:00:4057.60 57.49 1.50%
ALRM 2025-06-16 14:00:4557.53 57.45 1.44%
ALRM 2025-06-16 15:00:3857.53 57.39 1.44%
ALRM 2025-06-16 16:00:4557.87 57.85 2.12%
ALRM 2025-06-16 17:00:3758.00 56.77 2.21%
ALRM 2025-06-16 18:00:4758.00 57.54 2.21%
ALRM 2025-06-16 19:00:3858.00 57.34 2.21%
ALRM 2025-06-16 20:00:4257.88 57.15 2.21%
ALRM 2025-06-16 21:00:380.00 0.00 2.21%
2025-06-17
ALRM 2025-06-17 05:01:0864.28 54.30 2.21%
ALRM 2025-06-17 08:00:4358.00 54.30 2.21%
ALRM 2025-06-17 09:00:3457.83 54.30 2.21%
ALRM 2025-06-17 10:00:4457.59 57.34 -0.94%
ALRM 2025-06-17 11:00:3657.49 57.32 -0.88%
ALRM 2025-06-17 12:00:4357.63 57.54 -0.62%
ALRM 2025-06-17 13:00:4057.52 57.45 -0.71%
ALRM 2025-06-17 14:00:4557.48 57.29 -0.81%
ALRM 2025-06-17 15:00:4357.27 57.22 -1.13%
ALRM 2025-06-17 16:00:4356.96 56.93 -1.69%
ALRM 2025-06-17 17:00:3657.92 55.86 -1.59%
ALRM 2025-06-17 18:00:4557.92 54.30 -1.59%
ALRM 2025-06-17 21:00:370.00 0.00 -1.59%
2025-06-18
ALRM 2025-06-18 05:00:4557.64 56.45 -1.59%
ALRM 2025-06-18 07:00:4357.52 56.40 -1.59%
ALRM 2025-06-18 08:00:4657.92 54.30 -1.59%
ALRM 2025-06-18 09:00:4357.24 54.30 -1.59%
ALRM 2025-06-18 10:00:4657.00 56.78 0.09%
ALRM 2025-06-18 11:00:4457.46 57.40 0.83%
ALRM 2025-06-18 12:00:4157.25 57.17 0.40%
ALRM 2025-06-18 13:00:3857.19 57.12 0.31%
ALRM 2025-06-18 14:00:4657.18 56.95 0.09%
ALRM 2025-06-18 15:00:4456.79 56.57 -0.48%
ALRM 2025-06-18 16:00:5056.35 56.30 -1.11%
ALRM 2025-06-18 17:00:4057.40 55.23 -1.70%
ALRM 2025-06-18 18:00:4456.68 55.93 -1.70%
ALRM 2025-06-18 19:00:4456.64 55.89 -1.70%
ALRM 2025-06-18 20:00:4856.69 55.93 -1.70%
ALRM 2025-06-18 21:00:430.00 0.00 -1.70%
2025-06-20
ALRM 2025-06-20 05:00:3356.74 54.30 -1.70%
ALRM 2025-06-20 06:00:4056.74 56.12 -1.70%
ALRM 2025-06-20 07:00:4056.74 56.04 -1.70%
ALRM 2025-06-20 08:00:4075.00 56.00 -1.70%
ALRM 2025-06-20 09:00:3473.24 56.38 -1.70%
ALRM 2025-06-20 10:00:4456.82 56.42 0.54%
ALRM 2025-06-20 11:00:3756.68 56.62 0.58%
ALRM 2025-06-20 12:00:4256.31 56.27 -0.05%
ALRM 2025-06-20 13:00:3656.46 56.42 0.19%
ALRM 2025-06-20 14:00:4756.54 56.46 0.30%
ALRM 2025-06-20 15:00:3656.49 56.43 0.26%
ALRM 2025-06-20 16:01:4761.95 54.30 -0.25%
ALRM 2025-06-20 17:01:1557.28 55.08 -0.25%
ALRM 2025-06-20 18:02:0356.61 55.86 -0.25%
ALRM 2025-06-20 19:00:4256.64 55.89 -0.25%
ALRM 2025-06-20 21:00:380.00 0.00 -0.25%
2025-06-23
ALRM 2025-06-23 05:00:3656.42 55.73 -0.25%
ALRM 2025-06-23 06:00:4256.90 55.73 -0.25%
ALRM 2025-06-23 07:00:3656.61 55.39 -0.25%
ALRM 2025-06-23 08:01:2058.28 54.30 -0.25%
ALRM 2025-06-23 09:00:4358.28 55.44 -0.25%
ALRM 2025-06-23 10:01:1856.80 56.33 0.71%
ALRM 2025-06-23 11:00:3856.84 56.65 1.08%
ALRM 2025-06-23 12:00:4056.65 56.54 0.66%
ALRM 2025-06-23 13:00:4056.15 55.99 -0.12%
ALRM 2025-06-23 14:00:4656.71 56.53 0.78%
ALRM 2025-06-23 15:00:3656.41 56.35 0.41%
ALRM 2025-06-23 16:00:4556.81 56.76 1.08%
ALRM 2025-06-23 17:00:3857.88 56.10 1.14%
ALRM 2025-06-23 18:00:4357.17 56.42 1.14%
ALRM 2025-06-23 19:00:3758.28 56.10 1.14%
ALRM 2025-06-23 20:00:4157.49 56.74 1.14%
ALRM 2025-06-23 21:00:420.00 0.00 1.14%
2025-06-24
ALRM 2025-06-24 05:00:3658.04 56.86 1.14%
ALRM 2025-06-24 08:00:4575.00 54.30 1.14%
ALRM 2025-06-24 09:00:3674.21 54.30 1.14%
ALRM 2025-06-24 10:00:4257.48 56.98 0.80%
ALRM 2025-06-24 11:00:3857.93 57.68 1.62%
ALRM 2025-06-24 12:00:4557.71 57.51 1.50%
ALRM 2025-06-24 12:59:36
Alarm.com Has Twin Challenges Of Sustainable Growth And Tariff Pricing Pass-Through
ALRM 2025-06-24 13:00:4657.62 57.49 1.23%
ALRM 2025-06-24 14:00:4457.62 57.53 1.46%
ALRM 2025-06-24 15:00:3857.69 57.62 1.58%
ALRM 2025-06-24 16:00:4957.86 57.80 1.82%
ALRM 2025-06-24 17:00:4358.18 57.42 1.78%
ALRM 2025-06-24 18:00:4758.17 57.40 1.78%
ALRM 2025-06-24 19:00:4258.15 57.39 1.78%
ALRM 2025-06-24 20:00:4058.19 57.43 1.78%
ALRM 2025-06-24 21:00:370.00 0.00 1.78%
2025-06-25
ALRM 2025-06-25 05:00:4058.37 57.52 1.78%
ALRM 2025-06-25 06:00:4258.37 57.23 1.78%
ALRM 2025-06-25 08:00:4675.00 57.52 1.78%
ALRM 2025-06-25 09:00:4075.00 54.30 1.78%
ALRM 2025-06-25 10:00:4757.97 57.75 0.07%
ALRM 2025-06-25 11:00:4057.54 57.44 -0.53%
ALRM 2025-06-25 12:00:4757.56 57.47 -0.44%
ALRM 2025-06-25 13:00:4057.32 57.15 -0.90%
ALRM 2025-06-25 14:00:4657.11 57.02 -1.32%
ALRM 2025-06-25 15:00:3857.11 57.03 -1.30%
ALRM 2025-06-25 16:00:4457.04 57.00 -1.39%
ALRM 2025-06-25 17:00:4057.36 56.61 -1.37%
ALRM 2025-06-25 18:00:4757.33 56.57 -1.37%
ALRM 2025-06-25 19:00:4757.35 56.60 -1.37%
ALRM 2025-06-25 20:00:4257.38 57.15 -1.11%
ALRM 2025-06-25 21:00:440.00 0.00 -1.11%
2025-06-26
ALRM 2025-06-26 05:00:4157.62 54.30 -1.11%
ALRM 2025-06-26 07:00:4357.62 56.73 -1.11%
ALRM 2025-06-26 08:00:4469.00 54.30 -1.11%
ALRM 2025-06-26 10:00:4456.15 55.87 -1.63%
ALRM 2025-06-26 11:00:3556.26 56.22 -1.35%
ALRM 2025-06-26 12:00:4456.18 56.13 -1.49%
ALRM 2025-06-26 13:00:4156.32 56.26 -1.19%
ALRM 2025-06-26 14:00:4356.33 56.27 -1.16%
ALRM 2025-06-26 15:00:3756.48 56.44 -0.88%
ALRM 2025-06-26 16:00:4256.42 56.39 -1.04%
ALRM 2025-06-26 17:00:3762.03 55.86 -1.05%
ALRM 2025-06-26 18:00:5356.80 56.05 -1.05%
ALRM 2025-06-26 19:00:4356.85 56.10 -1.63%
ALRM 2025-06-26 20:00:4756.80 56.05 -1.63%
ALRM 2025-06-26 21:00:480.00 0.00 -1.63%
2025-06-27
ALRM 2025-06-27 05:00:3763.34 56.12 -1.63%
ALRM 2025-06-27 06:00:3363.34 55.00 -1.63%
ALRM 2025-06-27 08:00:4261.87 55.00 -1.63%
ALRM 2025-06-27 09:00:3256.79 56.29 -1.63%
ALRM 2025-06-27 10:00:3856.42 56.33 -0.05%
ALRM 2025-06-27 11:00:3356.90 56.83 0.84%
ALRM 2025-06-27 12:00:3756.78 56.69 0.54%
ALRM 2025-06-27 13:00:3156.81 56.72 0.58%
ALRM 2025-06-27 14:00:3656.51 56.37 0.16%
ALRM 2025-06-27 15:00:4356.20 56.09 -0.44%
ALRM 2025-06-27 16:00:3456.36 56.33 -0.07%
ALRM 2025-06-27 17:00:3059.00 55.26 -0.07%
ALRM 2025-06-27 18:00:2756.66 55.90 -0.07%
ALRM 2025-06-27 19:00:2459.00 55.00 -0.07%
ALRM 2025-06-27 20:00:3856.59 55.84 -0.07%
ALRM 2025-06-27 21:00:300.00 0.00 -0.07%
2025-06-30
ALRM 2025-06-30 05:00:3657.00 56.24 -0.07%
ALRM 2025-06-30 08:00:3557.00 55.00 -0.07%
ALRM 2025-06-30 10:00:3456.83 56.60 0.51%
ALRM 2025-06-30 11:00:3356.46 56.40 0.14%
ALRM 2025-06-30 12:00:3255.98 55.93 -0.69%
ALRM 2025-06-30 13:00:3556.05 56.01 -0.57%
ALRM 2025-06-30 14:00:4156.33 56.22 -0.12%
ALRM 2025-06-30 15:00:3456.48 56.42 0.20%
ALRM 2025-06-30 16:00:4156.58 56.56 0.39%
ALRM 2025-06-30 17:00:3757.00 55.48 0.44%
ALRM 2025-06-30 18:00:4256.89 56.14 0.44%
ALRM 2025-06-30 19:00:3056.87 56.12 0.44%
ALRM 2025-06-30 20:00:3356.93 56.18 0.44%
ALRM 2025-06-30 21:00:300.00 0.00 0.44%
2025-07-01
ALRM 2025-07-01 05:00:3656.96 55.00 0.44%
ALRM 2025-07-01 07:00:3456.85 55.00 0.44%
ALRM 2025-07-01 10:00:3156.63 56.44 -0.12%
ALRM 2025-07-01 11:00:3556.67 56.54 -0.02%
ALRM 2025-07-01 12:00:3357.49 57.38 1.53%
ALRM 2025-07-01 13:00:3657.45 57.32 1.47%
ALRM 2025-07-01 14:00:4357.47 57.35 1.47%
ALRM 2025-07-01 15:00:3757.40 57.35 1.46%
ALRM 2025-07-01 16:00:3557.06 57.02 0.83%
ALRM 2025-07-01 17:00:3858.13 55.95 0.87%
ALRM 2025-07-01 18:00:3457.40 56.65 0.87%
ALRM 2025-07-01 19:00:3857.45 56.70 0.87%
ALRM 2025-07-01 21:00:320.00 0.00 0.87%
2025-07-02
ALRM 2025-07-02 05:00:3764.10 56.83 0.87%
ALRM 2025-07-02 08:00:3773.81 55.00 0.87%
ALRM 2025-07-02 09:00:3657.27 56.77 0.87%
ALRM 2025-07-02 10:00:3656.66 56.45 -0.78%
ALRM 2025-07-02 11:00:3256.87 56.81 -0.30%
ALRM 2025-07-02 12:00:3456.84 56.80 -0.37%
ALRM 2025-07-02 13:00:3656.93 56.88 -0.23%
ALRM 2025-07-02 14:00:4256.80 56.73 -0.53%
ALRM 2025-07-02 15:00:3357.02 56.99 -0.05%
ALRM 2025-07-02 16:00:3657.03 57.02 -0.02%
ALRM 2025-07-02 17:00:4158.15 55.97 -0.86%
ALRM 2025-07-02 18:00:3760.71 55.00 -0.86%
ALRM 2025-07-02 21:00:450.00 0.00 -0.86%
2025-07-03
ALRM 2025-07-03 05:00:3863.96 56.90 -0.86%
ALRM 2025-07-03 06:00:4163.96 56.79 -0.86%
ALRM 2025-07-03 08:00:4474.16 56.94 -0.86%
ALRM 2025-07-03 09:00:4074.16 56.93 -0.86%
ALRM 2025-07-03 10:00:3857.45 57.25 0.44%
ALRM 2025-07-03 11:00:3957.64 57.56 0.93%
ALRM 2025-07-03 12:00:3757.55 57.42 0.74%
ALRM 2025-07-03 13:00:3557.68 57.67 1.07%
ALRM 2025-07-03 14:00:3258.04 57.29 1.09%
ALRM 2025-07-03 15:00:3657.86 56.53 1.09%
ALRM 2025-07-03 18:00:350.00 0.00 1.09%
2025-07-07
ALRM 2025-07-07 05:00:4557.66 56.00 1.09%
ALRM 2025-07-07 07:00:3757.69 56.83 1.09%
ALRM 2025-07-07 08:00:3757.69 57.12 1.09%
ALRM 2025-07-07 09:00:4657.69 56.63 1.09%
ALRM 2025-07-07 10:00:4257.49 57.23 -0.49%
ALRM 2025-07-07 11:00:4657.48 57.40 -0.39%
ALRM 2025-07-07 12:00:3557.10 57.04 -1.10%
ALRM 2025-07-07 13:00:3256.89 56.84 -1.42%
ALRM 2025-07-07 14:00:3656.75 56.72 -1.66%
ALRM 2025-07-07 15:00:3056.77 56.74 -1.63%
ALRM 2025-07-07 16:00:3656.44 56.42 -2.19%
ALRM 2025-07-07 17:00:4057.52 56.00 -2.83%
ALRM 2025-07-07 18:00:3956.66 56.03 -2.83%
ALRM 2025-07-07 19:00:3756.65 56.03 -2.83%
ALRM 2025-07-07 20:00:3456.70 56.12 -2.83%
ALRM 2025-07-07 21:00:330.00 0.00 -2.83%
2025-07-08
ALRM 2025-07-08 05:00:4257.07 56.24 -2.83%
ALRM 2025-07-08 06:00:4163.27 56.24 -2.83%
ALRM 2025-07-08 07:00:3163.27 56.12 -2.83%
ALRM 2025-07-08 08:00:3473.20 56.40 -2.83%
ALRM 2025-07-08 09:00:3673.45 56.18 -2.83%
ALRM 2025-07-08 10:00:3356.77 56.54 0.49%
ALRM 2025-07-08 11:00:3457.50 57.35 1.89%
ALRM 2025-07-08 12:00:3357.48 57.40 1.80%
ALRM 2025-07-08 13:00:3657.31 57.25 1.53%
ALRM 2025-07-08 14:00:3557.33 57.26 1.59%
ALRM 2025-07-08 15:00:3857.07 57.02 1.11%
ALRM 2025-07-08 16:00:3957.11 57.04 1.23%
ALRM 2025-07-08 17:00:4358.18 51.22 1.17%
ALRM 2025-07-08 18:00:4157.42 56.68 1.17%
ALRM 2025-07-08 19:00:3957.43 56.69 1.17%
ALRM 2025-07-08 21:00:390.00 0.00 1.17%
2025-07-09
ALRM 2025-07-09 05:00:3757.44 56.00 1.17%
ALRM 2025-07-09 06:00:4063.83 56.00 1.17%
ALRM 2025-07-09 08:00:3774.16 56.00 1.17%
ALRM 2025-07-09 09:00:3673.69 56.32 1.17%
ALRM 2025-07-09 10:00:3657.43 57.15 0.66%
ALRM 2025-07-09 11:00:3656.71 56.61 -0.76%
ALRM 2025-07-09 12:00:3756.86 56.77 -0.34%
ALRM 2025-07-09 13:00:3656.83 56.78 -0.46%
ALRM 2025-07-09 14:00:3757.15 57.09 0.11%
ALRM 2025-07-09 15:00:3457.13 57.09 0.14%
ALRM 2025-07-09 16:00:4057.43 57.33 0.62%
ALRM 2025-07-09 17:00:3858.53 56.00 -0.09%
ALRM 2025-07-09 18:00:3457.76 57.01 -0.09%
ALRM 2025-07-09 19:00:3357.78 57.04 -0.09%
ALRM 2025-07-09 20:00:3557.73 56.99 -0.09%
ALRM 2025-07-09 21:00:360.00 0.00 -0.09%
2025-07-10
ALRM 2025-07-10 05:00:4664.06 51.22 -0.09%
ALRM 2025-07-10 07:00:3964.06 56.94 -0.09%
ALRM 2025-07-10 08:00:4074.16 56.94 -0.09%
ALRM 2025-07-10 09:00:4173.81 56.82 -0.09%
ALRM 2025-07-10 10:00:3856.67 56.59 -1.30%
ALRM 2025-07-10 11:00:3756.95 56.89 -0.81%
ALRM 2025-07-10 12:00:3157.21 57.15 -0.32%
ALRM 2025-07-10 13:00:3557.19 57.11 -0.46%
ALRM 2025-07-10 14:00:3757.28 57.22 -0.26%
ALRM 2025-07-10 15:00:3756.84 56.80 -0.98%
ALRM 2025-07-10 16:00:3956.68 56.63 -1.30%
ALRM 2025-07-10 17:00:4156.96 56.22 -1.32%
ALRM 2025-07-10 18:00:4256.97 56.35 -1.32%
ALRM 2025-07-10 19:00:3856.95 56.35 -1.32%
ALRM 2025-07-10 20:00:3659.77 56.65 -1.32%
ALRM 2025-07-10 21:00:360.00 0.00 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.