investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALRM: Alarm.com Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
ALRM 2024-03-26 21:00:580.00 0.00 0.07%
2024-03-27
ALRM 2024-03-27 05:00:4176.20 29.31 0.07%
ALRM 2024-03-27 07:00:4175.80 29.31 0.07%
ALRM 2024-03-27 08:00:4775.04 70.06 0.07%
ALRM 2024-03-27 09:00:4375.03 70.07 0.07%
ALRM 2024-03-27 10:00:4573.68 73.54 0.46%
ALRM 2024-03-27 11:00:4373.26 73.11 -0.12%
ALRM 2024-03-27 12:00:4873.34 73.26 0.01%
ALRM 2024-03-27 13:00:4673.13 73.07 -0.26%
ALRM 2024-03-27 14:00:4173.03 72.92 -0.36%
ALRM 2024-03-27 15:00:3972.85 72.80 -0.61%
ALRM 2024-03-27 16:00:4174.87 61.25 -0.44%
ALRM 2024-03-27 17:00:4274.87 71.48 -0.44%
ALRM 2024-03-27 19:00:3973.09 72.39 -0.44%
ALRM 2024-03-27 20:00:380.00 0.00 -0.44%
2024-03-28
ALRM 2024-03-28 05:00:4576.20 70.25 -0.44%
ALRM 2024-03-28 07:00:4674.87 70.25 -0.44%
ALRM 2024-03-28 10:00:3372.90 72.78 -0.11%
ALRM 2024-03-28 11:00:4973.23 73.04 0.25%
ALRM 2024-03-28 12:00:4973.18 73.02 0.11%
ALRM 2024-03-28 13:00:4173.03 72.94 0.07%
ALRM 2024-03-28 14:00:3872.74 72.63 -0.29%
ALRM 2024-03-28 15:00:4072.53 72.41 -0.57%
ALRM 2024-03-28 16:00:4674.87 70.25 -0.64%
ALRM 2024-03-28 17:00:3873.92 71.02 -0.64%
ALRM 2024-03-28 18:00:3972.89 72.00 -0.64%
ALRM 2024-03-28 19:00:4872.93 72.04 -0.64%
ALRM 2024-03-28 20:00:370.00 0.00 -0.64%
2024-04-01
ALRM 2024-04-01 05:00:4176.20 28.99 -0.64%
ALRM 2024-04-01 07:00:4676.20 29.53 -0.64%
ALRM 2024-04-01 08:00:4976.20 69.50 -0.64%
ALRM 2024-04-01 10:00:4271.38 71.17 -1.77%
ALRM 2024-04-01 11:00:4470.96 70.75 -2.19%
ALRM 2024-04-01 12:00:3971.52 71.38 -1.48%
ALRM 2024-04-01 13:00:4671.38 71.25 -1.51%
ALRM 2024-04-01 14:00:4471.58 71.50 -1.23%
ALRM 2024-04-01 15:00:4171.24 71.16 -1.80%
ALRM 2024-04-01 16:00:3974.87 69.50 -1.80%
ALRM 2024-04-01 17:00:4172.58 69.74 -1.81%
ALRM 2024-04-01 19:00:3871.54 70.67 -1.81%
ALRM 2024-04-01 20:00:420.00 0.00 -1.81%
2024-04-02
ALRM 2024-04-02 05:00:4476.20 69.44 -1.81%
ALRM 2024-04-02 06:00:4471.52 70.65 -1.81%
ALRM 2024-04-02 07:00:4171.08 69.44 -1.81%
ALRM 2024-04-02 08:00:3870.92 69.44 -1.81%
ALRM 2024-04-02 09:00:4576.20 69.44 -1.81%
ALRM 2024-04-02 10:00:4570.16 70.00 -1.57%
ALRM 2024-04-02 11:00:4370.18 70.00 -1.42%
ALRM 2024-04-02 12:00:4469.76 69.70 -1.99%
ALRM 2024-04-02 13:00:3869.73 69.67 -2.01%
ALRM 2024-04-02 14:00:4569.78 69.69 -1.93%
ALRM 2024-04-02 15:00:4270.04 69.98 -1.61%
ALRM 2024-04-02 16:00:4176.20 69.44 -1.26%
ALRM 2024-04-02 17:00:4670.71 69.84 -1.28%
ALRM 2024-04-02 18:00:4171.66 70.25 -1.28%
ALRM 2024-04-02 20:00:380.00 0.00 -1.28%
2024-04-03
ALRM 2024-04-03 05:00:3776.20 70.25 -1.28%
ALRM 2024-04-03 10:00:4370.24 70.10 -0.22%
ALRM 2024-04-03 11:00:5070.99 70.84 1.10%
ALRM 2024-04-03 12:00:4870.68 70.63 0.55%
ALRM 2024-04-03 13:00:4170.94 70.85 0.96%
ALRM 2024-04-03 14:00:3870.70 70.65 0.56%
ALRM 2024-04-03 15:00:4170.69 70.65 0.55%
ALRM 2024-04-03 16:00:4371.93 69.11 0.38%
ALRM 2024-04-03 20:00:420.00 0.00 0.38%
2024-04-04
ALRM 2024-04-04 05:00:4376.20 28.35 0.38%
ALRM 2024-04-04 07:00:4676.20 29.53 0.38%
ALRM 2024-04-04 10:00:4370.22 69.93 -0.53%
ALRM 2024-04-04 11:00:4471.06 70.93 0.77%
ALRM 2024-04-04 12:00:4271.25 71.18 1.04%
ALRM 2024-04-04 13:00:4571.48 71.38 1.30%
ALRM 2024-04-04 14:00:4370.98 70.88 0.51%
ALRM 2024-04-04 15:00:5070.19 70.13 -0.47%
ALRM 2024-04-04 16:00:4576.20 61.25 -0.95%
ALRM 2024-04-04 17:00:4670.28 69.42 -0.95%
ALRM 2024-04-04 18:00:4471.25 68.45 -0.95%
ALRM 2024-04-04 19:00:4170.33 69.46 -0.95%
ALRM 2024-04-04 20:00:380.00 0.00 -0.95%
2024-04-05
ALRM 2024-04-05 05:00:4176.20 27.94 -0.95%
ALRM 2024-04-05 06:00:4369.85 27.94 -0.95%
ALRM 2024-04-05 07:00:4269.85 29.53 -0.95%
ALRM 2024-04-05 08:00:4275.17 68.84 0.00%
ALRM 2024-04-05 09:00:4270.52 69.09 0.00%
ALRM 2024-04-05 10:00:4669.89 69.77 -0.07%
ALRM 2024-04-05 11:00:4469.53 69.43 -0.57%
ALRM 2024-04-05 12:00:4269.99 69.88 0.04%
ALRM 2024-04-05 13:00:4370.18 70.04 0.45%
ALRM 2024-04-05 14:00:4370.00 69.96 0.17%
ALRM 2024-04-05 15:00:4269.76 69.71 -0.17%
ALRM 2024-04-05 16:00:4870.58 69.00 -0.92%
ALRM 2024-04-05 18:00:3869.63 68.83 -1.47%
ALRM 2024-04-05 20:00:470.00 0.00 -1.47%
2024-04-08
ALRM 2024-04-08 05:00:3976.20 68.81 1.49%
ALRM 2024-04-08 09:01:1370.21 68.81 1.49%
ALRM 2024-04-08 10:00:4069.26 69.16 -0.06%
ALRM 2024-04-08 11:00:4469.64 69.53 0.57%
ALRM 2024-04-08 12:00:4669.68 69.59 0.68%
ALRM 2024-04-08 13:00:4069.86 69.75 0.85%
ALRM 2024-04-08 14:00:4870.26 70.24 1.49%
ALRM 2024-04-08 15:00:4469.82 69.76 0.79%
ALRM 2024-04-08 16:00:4271.11 68.81 0.74%
ALRM 2024-04-08 17:00:4370.18 69.31 0.75%
ALRM 2024-04-08 18:00:5076.20 68.50 0.75%
ALRM 2024-04-08 19:00:4470.20 69.34 0.75%
ALRM 2024-04-08 20:00:420.00 0.00 0.75%
2024-04-09
ALRM 2024-04-09 05:00:4376.20 28.03 0.75%
ALRM 2024-04-09 06:00:4376.20 66.50 0.75%
ALRM 2024-04-09 10:00:4269.94 69.74 0.22%
ALRM 2024-04-09 11:00:4470.01 69.90 0.32%
ALRM 2024-04-09 12:00:3970.09 69.95 0.51%
ALRM 2024-04-09 13:00:4270.07 69.98 0.48%
ALRM 2024-04-09 14:00:4270.18 70.08 0.55%
ALRM 2024-04-09 15:00:5170.09 69.97 0.40%
ALRM 2024-04-09 16:00:4076.20 66.50 1.39%
ALRM 2024-04-09 17:00:4171.19 70.31 1.38%
ALRM 2024-04-09 18:00:4371.16 70.29 1.38%
ALRM 2024-04-09 20:00:430.00 0.00 1.38%
2024-04-10
ALRM 2024-04-10 05:00:4076.20 28.28 1.38%
ALRM 2024-04-10 07:00:4276.20 29.53 1.38%
ALRM 2024-04-10 10:00:4569.22 69.01 -2.38%
ALRM 2024-04-10 11:00:4369.15 69.01 -2.40%
ALRM 2024-04-10 12:00:3968.99 68.87 -2.58%
ALRM 2024-04-10 13:00:4568.68 68.59 -2.97%
ALRM 2024-04-10 14:00:4168.42 68.29 -3.34%
ALRM 2024-04-10 15:00:4468.27 68.11 -3.67%
ALRM 2024-04-10 16:00:4175.80 67.25 -2.75%
ALRM 2024-04-10 17:00:3875.80 67.38 -2.72%
ALRM 2024-04-10 18:00:4275.80 61.28 -2.72%
ALRM 2024-04-10 19:00:3769.13 68.27 -2.72%
ALRM 2024-04-10 20:00:440.00 0.00 -2.72%
2024-04-11
ALRM 2024-04-11 05:00:4376.20 27.51 -2.72%
ALRM 2024-04-11 07:00:4476.20 29.53 -2.72%
ALRM 2024-04-11 09:00:3876.20 23.25 -2.72%
ALRM 2024-04-11 10:00:4169.07 68.84 0.28%
ALRM 2024-04-11 11:00:4468.01 67.87 -1.22%
ALRM 2024-04-11 12:00:4568.20 68.05 -0.96%
ALRM 2024-04-11 13:00:4167.96 67.91 -1.19%
ALRM 2024-04-11 14:00:4668.08 68.01 -1.00%
ALRM 2024-04-11 15:00:4467.92 67.88 -1.25%
ALRM 2024-04-11 16:00:3869.71 62.00 -0.59%
ALRM 2024-04-11 17:00:4469.71 62.00 -0.61%
ALRM 2024-04-11 18:00:4368.77 67.91 -0.61%
ALRM 2024-04-11 19:00:4168.82 67.95 -0.61%
ALRM 2024-04-11 20:00:440.00 0.00 -0.61%
2024-04-12
ALRM 2024-04-12 05:00:4076.20 27.48 -0.61%
ALRM 2024-04-12 07:00:4076.20 29.53 -0.61%
ALRM 2024-04-12 10:00:5067.84 67.72 -0.81%
ALRM 2024-04-12 11:00:4167.73 67.63 -1.03%
ALRM 2024-04-12 12:00:3668.17 68.09 -0.32%
ALRM 2024-04-12 13:00:4167.65 67.58 -1.08%
ALRM 2024-04-12 14:00:3967.71 67.67 -0.97%
ALRM 2024-04-12 15:00:4167.66 67.58 -1.09%
ALRM 2024-04-12 16:00:4076.20 65.00 -0.76%
ALRM 2024-04-12 17:00:3668.23 67.38 -0.76%
ALRM 2024-04-12 18:00:3868.23 67.37 -0.76%
ALRM 2024-04-12 19:00:4368.20 67.34 -0.76%
ALRM 2024-04-12 20:00:400.00 0.00 -0.76%
2024-04-15
ALRM 2024-04-15 05:00:3776.00 27.13 -0.76%
ALRM 2024-04-15 07:00:4176.00 29.53 -0.76%
ALRM 2024-04-15 10:00:4267.68 67.54 -0.32%
ALRM 2024-04-15 11:00:3866.89 66.68 -1.45%
ALRM 2024-04-15 12:00:4166.84 66.79 -1.46%
ALRM 2024-04-15 13:00:4366.63 66.40 -1.96%
ALRM 2024-04-15 14:00:4066.26 66.08 -2.56%
ALRM 2024-04-15 15:00:4465.97 65.85 -2.91%
ALRM 2024-04-15 16:00:3865.80 65.00 -3.00%
ALRM 2024-04-15 17:00:3965.80 65.00 -3.02%
ALRM 2024-04-15 19:00:4365.80 65.44 -3.02%
ALRM 2024-04-15 20:00:360.00 0.00 -3.02%
2024-04-16
ALRM 2024-04-16 05:00:3876.00 26.44 -3.02%
ALRM 2024-04-16 07:00:3774.80 29.53 -3.02%
ALRM 2024-04-16 10:00:3965.40 65.12 -0.59%
ALRM 2024-04-16 11:00:4165.31 65.18 -0.80%
ALRM 2024-04-16 12:00:4065.41 65.26 -0.74%
ALRM 2024-04-16 13:00:3565.39 65.25 -0.69%
ALRM 2024-04-16 14:00:4065.09 64.96 -1.09%
ALRM 2024-04-16 15:00:4265.07 65.00 -1.14%
ALRM 2024-04-16 16:00:4074.80 62.00 -1.61%
ALRM 2024-04-16 17:00:3765.11 64.27 -1.66%
ALRM 2024-04-16 18:00:4474.80 62.00 -1.66%
ALRM 2024-04-16 19:00:4365.19 64.35 -1.66%
ALRM 2024-04-16 20:00:390.00 0.00 -1.66%
2024-04-17
ALRM 2024-04-17 05:00:4176.20 25.88 -1.66%
ALRM 2024-04-17 07:00:4376.20 29.53 -1.66%
ALRM 2024-04-17 09:00:3676.20 29.39 -1.66%
ALRM 2024-04-17 10:00:4864.88 64.70 0.23%
ALRM 2024-04-17 11:00:3864.54 64.42 -0.29%
ALRM 2024-04-17 12:00:4164.68 64.61 -0.06%
ALRM 2024-04-17 13:00:4164.63 64.49 -0.30%
ALRM 2024-04-17 14:00:3964.83 64.77 0.15%
ALRM 2024-04-17 15:00:4264.62 64.46 -0.18%
ALRM 2024-04-17 16:00:3965.53 62.97 -0.65%
ALRM 2024-04-17 17:00:4665.53 62.97 -0.66%
ALRM 2024-04-17 18:00:4164.69 63.85 -0.66%
ALRM 2024-04-17 19:00:4764.72 63.87 -0.66%
ALRM 2024-04-17 20:00:420.00 0.00 -0.66%
2024-04-18
ALRM 2024-04-18 05:00:3676.20 25.83 -0.66%
ALRM 2024-04-18 07:00:4476.20 29.53 -0.66%
ALRM 2024-04-18 10:00:4264.31 64.15 -0.03%
ALRM 2024-04-18 11:00:4164.54 64.43 0.42%
ALRM 2024-04-18 12:00:4164.83 64.70 0.88%
ALRM 2024-04-18 13:00:4364.38 64.23 0.11%
ALRM 2024-04-18 14:00:3964.19 64.06 -0.09%
ALRM 2024-04-18 15:00:3964.02 63.91 -0.43%
ALRM 2024-04-18 16:00:3976.20 63.75 0.08%
ALRM 2024-04-18 17:00:4265.59 63.75 1.56%
ALRM 2024-04-18 18:00:3476.20 63.75 1.56%
ALRM 2024-04-18 20:00:410.00 0.00 1.56%
2024-04-19
ALRM 2024-04-19 05:00:4063.97 60.00 1.56%
ALRM 2024-04-19 06:00:5676.20 60.00 1.56%
ALRM 2024-04-19 07:00:4264.03 60.00 1.56%
ALRM 2024-04-19 08:00:4276.20 62.99 1.56%
ALRM 2024-04-19 09:00:4176.20 60.00 1.56%
ALRM 2024-04-19 10:00:4564.99 64.69 1.00%
ALRM 2024-04-19 11:00:4264.48 64.33 0.16%
ALRM 2024-04-19 12:00:4164.67 64.56 0.56%
ALRM 2024-04-19 13:00:4364.40 64.29 0.14%
ALRM 2024-04-19 14:00:3664.22 64.07 -0.31%
ALRM 2024-04-19 15:00:3964.01 63.88 -0.48%
ALRM 2024-04-19 16:00:4075.80 63.75 -0.30%
ALRM 2024-04-19 17:00:4364.53 63.75 -0.30%
ALRM 2024-04-19 18:00:3664.47 63.77 -0.30%
ALRM 2024-04-19 19:00:4064.46 63.77 -0.30%
ALRM 2024-04-19 20:00:370.00 0.00 -0.30%
2024-04-22
ALRM 2024-04-22 08:00:4176.20 64.12 -0.30%
ALRM 2024-04-22 09:00:3976.20 64.49 -0.30%
ALRM 2024-04-22 10:00:4164.81 64.62 0.95%
ALRM 2024-04-22 11:00:4564.36 64.29 0.28%
ALRM 2024-04-22 12:00:3964.50 64.37 0.50%
ALRM 2024-04-22 13:00:4364.58 64.44 0.61%
ALRM 2024-04-22 14:00:3864.90 64.73 1.00%
ALRM 2024-04-22 15:00:4264.96 64.85 1.20%
ALRM 2024-04-22 16:00:4775.80 64.11 1.10%
ALRM 2024-04-22 17:00:4166.10 64.11 1.11%
ALRM 2024-04-22 18:00:4175.20 64.11 1.11%
ALRM 2024-04-22 19:00:4175.20 64.56 1.11%
ALRM 2024-04-22 20:00:390.00 0.00 1.11%
2024-04-23
ALRM 2024-04-23 05:00:3375.20 60.00 1.11%
ALRM 2024-04-23 08:00:3875.20 64.12 1.11%
ALRM 2024-04-23 09:00:3675.20 60.00 1.11%
ALRM 2024-04-23 10:00:4166.08 65.85 1.82%
ALRM 2024-04-23 11:00:3966.08 65.92 1.75%
ALRM 2024-04-23 12:00:4266.31 66.22 2.28%
ALRM 2024-04-23 13:00:3766.23 66.14 2.09%
ALRM 2024-04-23 14:00:3766.32 66.25 2.32%
ALRM 2024-04-23 15:00:4566.55 66.43 2.53%
ALRM 2024-04-23 16:00:4075.20 65.69 2.07%
ALRM 2024-04-23 17:00:3567.45 65.69 2.05%
ALRM 2024-04-23 18:00:3775.20 65.69 2.05%
ALRM 2024-04-23 20:00:410.00 0.00 2.05%
2024-04-24
ALRM 2024-04-24 05:00:4875.20 26.60 2.05%
ALRM 2024-04-24 07:00:4575.20 60.08 2.05%
ALRM 2024-04-24 08:00:4775.20 65.70 2.05%
ALRM 2024-04-24 09:00:4675.20 60.08 2.05%
ALRM 2024-04-24 10:00:4766.05 65.79 -0.46%
ALRM 2024-04-24 11:00:5065.71 65.53 -0.68%
ALRM 2024-04-24 12:00:4865.36 65.26 -1.28%
ALRM 2024-04-24 13:00:4865.66 65.59 -0.85%
ALRM 2024-04-24 14:00:4865.98 65.87 -0.28%
ALRM 2024-04-24 15:00:4665.93 65.85 -0.45%
ALRM 2024-04-24 16:00:4467.06 65.00 -0.56%
ALRM 2024-04-24 17:00:5167.06 65.00 -0.54%
ALRM 2024-04-24 18:00:4875.20 65.00 -1.66%
ALRM 2024-04-24 20:00:470.00 0.00 -1.66%
2024-04-25
ALRM 2024-04-25 05:00:5075.20 26.45 -1.66%
ALRM 2024-04-25 07:00:5275.20 59.45 -1.66%
ALRM 2024-04-25 08:00:4275.20 65.02 -1.66%
ALRM 2024-04-25 09:00:4966.50 59.46 -1.66%
ALRM 2024-04-25 10:00:4864.56 64.33 -2.04%
ALRM 2024-04-25 11:00:5064.51 64.40 -2.10%
ALRM 2024-04-25 12:00:4664.73 64.65 -1.63%
ALRM 2024-04-25 13:00:4664.76 64.69 -1.62%
ALRM 2024-04-25 14:00:5165.00 64.88 -1.33%
ALRM 2024-04-25 15:00:5365.21 65.14 -0.95%
ALRM 2024-04-25 16:00:4566.49 64.29 -0.85%
ALRM 2024-04-25 18:00:4865.23 64.29 -0.85%
ALRM 2024-04-25 19:00:4575.20 64.29 -0.85%
ALRM 2024-04-25 20:00:450.00 0.00 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.