ALRM 1970-01-01 03:00:0073.00 69.15 1.59%
ALRM 2020-11-12 15:00:0973.00 69.15 1.59%
ALRM 2020-11-12 16:00:0972.00 66.00 1.59%
ALRM 2020-11-12 17:00:1071.61 71.18 -1.19%
ALRM 2020-11-12 18:00:1070.79 70.59 -1.15%
ALRM 2020-11-12 19:00:1070.51 70.34 -1.57%
ALRM 2020-11-12 20:00:0970.37 70.04 -2.14%
ALRM 2020-11-12 21:00:0970.63 70.46 -0.99%
ALRM 2020-11-12 22:00:1070.67 70.59 -1.17%
ALRM 2020-11-12 23:00:0970.49 70.42 -1.33%
ALRM 2020-11-13 01:00:4575.00 69.15 -1.33%
ALRM 2020-11-13 02:00:0975.00 69.15 -1.33%
ALRM 2020-11-13 03:00:0975.00 69.15 -1.33%
ALRM 2020-11-13 04:00:0975.00 69.15 -1.33%
ALRM 2020-11-13 05:00:0975.00 69.15 -1.33%
ALRM 2020-11-13 06:00:1075.00 69.15 -1.33%
ALRM 2020-11-13 07:00:0975.00 69.15 -1.33%
ALRM 2020-11-13 08:00:1075.00 69.15 -1.33%
ALRM 2020-11-13 09:00:1075.00 69.15 -1.33%
ALRM 2020-11-13 10:00:0975.00 69.15 -1.33%
ALRM 2020-11-13 11:00:0975.00 69.15 -1.33%
ALRM 2020-11-13 12:00:1075.00 69.15 -1.33%
ALRM 2020-11-13 13:00:1075.00 69.15 -1.33%
ALRM 2020-11-13 14:00:0975.00 65.00 -1.33%
ALRM 2020-11-13 15:00:1075.00 65.00 -1.33%
ALRM 2020-11-13 16:00:0971.50 66.00 -1.33%
ALRM 2020-11-13 17:00:1370.48 70.31 -0.34%
ALRM 2020-11-13 18:00:1070.69 70.43 -0.07%
ALRM 2020-11-13 19:00:0970.47 70.31 -0.27%
ALRM 2020-11-13 20:00:0970.57 70.40 -0.07%
ALRM 2020-11-13 21:00:0970.26 70.15 -0.47%
ALRM 2020-11-13 22:00:0970.16 70.10 -0.60%
ALRM 2020-11-13 23:00:1069.99 69.90 -0.75%
ALRM 2020-11-14 01:00:3674.00 70.00 -0.47%
ALRM 2020-11-14 02:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 03:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 04:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 05:00:1074.00 69.15 -0.47%
ALRM 2020-11-14 06:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 07:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 08:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 09:00:1074.00 69.15 -0.47%
ALRM 2020-11-14 10:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 11:00:1074.00 69.15 -0.47%
ALRM 2020-11-14 12:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 13:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 14:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 15:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 16:00:1074.00 69.15 -0.47%
ALRM 2020-11-14 17:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 18:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 19:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 20:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 21:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 22:00:0974.00 69.15 -0.47%
ALRM 2020-11-14 23:00:0974.00 69.15 -0.47%
ALRM 2020-11-15 01:00:5374.00 69.15 -0.47%
ALRM 2020-11-15 02:00:0974.00 69.15 -0.47%
ALRM 2020-11-15 03:00:0974.00 69.15 -0.47%
ALRM 2020-11-15 04:00:0974.00 69.15 -0.47%
ALRM 2020-11-15 05:00:0974.00 69.15 -0.47%
ALRM 2020-11-15 06:00:0974.00 69.15 -0.47%
ALRM 2020-11-15 07:00:0974.00 69.15 -0.47%
ALRM 2020-11-15 08:00:0974.00 69.15 -0.47%
ALRM 2020-11-15 09:00:0974.00 69.15 -0.47%
ALRM 2020-11-15 10:00:0974.00 69.15 -0.47%
ALRM 2020-11-15 11:00:0974.00 69.15 -0.47%
ALRM 2020-11-15 12:00:1074.00 69.15 -0.47%
ALRM 2020-11-15 13:00:1074.00 69.15 -0.47%
ALRM 2020-11-15 14:00:0974.00 69.15 -0.47%
ALRM 2020-11-15 15:00:0974.00 69.15 -0.47%
ALRM 2020-11-15 16:00:1074.00 69.15 -0.47%
ALRM 2020-11-15 17:00:0974.00 69.15 -0.47%
ALRM 2020-11-15 18:00:1074.00 69.15 -0.47%
ALRM 2020-11-15 19:00:1074.00 69.15 -0.47%
ALRM 2020-11-15 20:00:0974.00 69.15 -0.47%
ALRM 2020-11-15 21:00:1074.00 69.15 -0.47%
ALRM 2020-11-15 22:00:1074.00 69.15 -0.47%
ALRM 2020-11-15 23:00:1474.00 69.15 -0.47%
ALRM 2020-11-16 01:00:4474.00 69.15 -0.47%
ALRM 2020-11-16 02:00:0974.00 69.15 -0.47%
ALRM 2020-11-16 03:00:0974.00 69.15 -0.47%
ALRM 2020-11-16 04:00:1074.00 69.15 -0.47%
ALRM 2020-11-16 05:00:0974.00 69.15 -0.47%
ALRM 2020-11-16 06:00:1074.00 69.15 -0.47%
ALRM 2020-11-16 07:00:1074.00 69.15 -0.47%
ALRM 2020-11-16 08:00:0974.00 69.15 -0.47%
ALRM 2020-11-16 09:00:1074.00 69.15 -0.47%
ALRM 2020-11-16 10:00:0974.00 69.15 -0.47%
ALRM 2020-11-16 11:00:0974.00 69.15 -0.47%
ALRM 2020-11-16 12:00:0974.00 69.15 -0.47%
ALRM 2020-11-16 13:00:1074.00 69.15 -0.47%
ALRM 2020-11-16 14:00:0974.00 69.15 -0.47%
ALRM 2020-11-16 15:00:1074.00 69.39 -0.47%
ALRM 2020-11-16 16:00:1074.22 70.15 -0.28%
ALRM 2020-11-16 17:00:1170.98 70.79 1.44%
ALRM 2020-11-16 18:00:1070.08 69.98 0.01%
ALRM 2020-11-16 19:00:0970.10 70.04 0.11%
ALRM 2020-11-16 20:00:0969.82 69.62 -0.43%
ALRM 2020-11-16 21:00:1070.00 69.90 -0.10%
ALRM 2020-11-16 22:00:1069.91 69.84 -0.20%
ALRM 2020-11-16 23:00:0970.18 70.12 0.21%
ALRM 2020-11-17 01:00:3474.00 69.15 0.13%
ALRM 2020-11-17 02:00:0974.00 69.15 0.13%
ALRM 2020-11-17 03:00:0974.00 69.15 0.13%
ALRM 2020-11-17 04:00:0974.00 69.15 0.13%
ALRM 2020-11-17 05:00:0974.00 69.15 0.13%
ALRM 2020-11-17 06:00:0974.00 69.15 0.13%
ALRM 2020-11-17 07:00:0974.00 69.15 0.13%
ALRM 2020-11-17 08:00:1074.00 69.15 0.13%
ALRM 2020-11-17 09:00:1074.00 69.15 0.13%
ALRM 2020-11-17 10:00:0974.00 69.15 0.13%
ALRM 2020-11-17 11:00:0974.00 69.15 0.13%
ALRM 2020-11-17 12:00:1079.00 69.15 0.13%
ALRM 2020-11-17 13:00:1079.00 69.15 0.13%
ALRM 2020-11-17 14:00:1079.00 56.00 0.13%
ALRM 2020-11-17 15:00:0979.00 56.00 0.13%
ALRM 2020-11-17 16:00:1074.22 66.00 0.13%
ALRM 2020-11-17 17:00:1069.56 69.31 -1.27%
ALRM 2020-11-17 18:00:1069.07 68.95 -0.57%
ALRM 2020-11-17 19:00:0969.87 69.73 -0.43%
ALRM 2020-11-17 20:00:1069.77 69.73 0.46%
ALRM 2020-11-17 21:00:1070.24 70.18 -0.46%
ALRM 2020-11-17 22:00:1070.37 70.32 0.64%
ALRM 2020-11-17 23:00:0970.08 70.01 -0.31%
ALRM 2020-11-18 01:00:2871.00 68.50 -0.21%
ALRM 2020-11-18 02:00:0971.00 68.50 -0.21%
ALRM 2020-11-18 03:00:0971.00 68.50 -0.21%
ALRM 2020-11-18 04:00:0971.00 68.50 -0.21%
ALRM 2020-11-18 05:00:1071.00 68.50 -0.21%
ALRM 2020-11-18 06:00:1071.00 68.50 -0.21%
ALRM 2020-11-18 07:00:1071.00 68.50 -0.21%
ALRM 2020-11-18 08:00:0971.00 68.50 -0.21%
ALRM 2020-11-18 09:00:0971.00 68.50 -0.21%
ALRM 2020-11-18 10:00:0971.00 68.50 -0.21%
ALRM 2020-11-18 11:00:1071.00 68.50 -0.21%
ALRM 2020-11-18 12:00:0971.00 68.50 -0.21%
ALRM 2020-11-18 13:00:1071.00 68.50 -0.21%
ALRM 2020-11-18 14:00:1070.00 68.50 -0.34%
ALRM 2020-11-18 15:00:1070.00 69.45 -0.34%
ALRM 2020-11-18 16:00:1074.22 66.00 -0.34%
ALRM 2020-11-18 17:00:1669.70 69.27 -1.08%
ALRM 2020-11-18 18:00:0970.20 69.92 0.54%
ALRM 2020-11-18 19:00:0971.24 71.10 1.54%
ALRM 2020-11-18 20:00:0971.12 70.96 1.43%
ALRM 2020-11-18 21:00:0970.68 70.58 0.78%
ALRM 2020-11-18 22:00:1070.71 70.60 0.87%
ALRM 2020-11-18 23:00:0970.03 69.95 -0.20%
ALRM 2020-11-19 01:00:2975.00 69.05 -0.23%
ALRM 2020-11-19 02:00:0976.00 69.05 -0.23%
ALRM 2020-11-19 03:00:0976.00 68.50 -0.23%
ALRM 2020-11-19 04:00:1071.27 71.20 -0.23%
ALRM 2020-11-19 05:00:1071.29 71.20 -0.23%
ALRM 2020-11-19 06:00:1071.20 71.14 -0.23%
ALRM 2020-11-19 07:00:1071.15 71.02 -0.23%
ALRM 2020-11-19 08:00:0970.80 70.75 -0.23%
ALRM 2020-11-19 09:00:0970.79 70.75 -0.23%
ALRM 2020-11-19 10:00:0970.77 70.69 -0.23%
ALRM 2020-11-19 11:00:1070.77 70.69 -0.23%
ALRM 2020-11-19 12:00:1070.77 70.69 -0.23%
ALRM 2020-11-19 13:00:0970.77 70.69 -0.23%
ALRM 2020-11-19 14:00:1070.77 70.69 -0.23%
ALRM 2020-11-19 15:00:0975.90 70.69 -0.23%
ALRM 2020-11-19 16:00:0974.22 69.02 -0.23%
ALRM 2020-11-19 17:00:1271.57 71.17 1.93%
ALRM 2020-11-19 18:00:0972.01 71.82 2.95%
ALRM 2020-11-19 19:00:0971.43 71.27 2.02%
ALRM 2020-11-19 20:00:0970.47 70.31 0.63%
ALRM 2020-11-19 21:00:0970.49 70.41 0.69%
ALRM 2020-11-19 22:00:1070.38 70.27 0.60%
ALRM 2020-11-19 23:00:0970.46 70.42 0.72%
ALRM 2020-11-20 01:00:3571.14 70.15 -0.46%
ALRM 2020-11-20 02:00:1071.14 70.15 -0.46%
ALRM 2020-11-20 03:00:0978.00 69.80 -0.46%
ALRM 2020-11-20 04:00:0978.00 69.80 -0.46%
ALRM 2020-11-20 05:00:0978.00 69.80 -0.46%
ALRM 2020-11-20 06:00:0978.00 69.80 -0.46%
ALRM 2020-11-20 07:00:0978.00 69.80 -0.46%
ALRM 2020-11-20 08:00:1078.00 69.80 -0.46%
ALRM 2020-11-20 09:00:1078.00 69.80 -0.46%
ALRM 2020-11-20 10:00:1078.00 69.80 -0.46%
ALRM 2020-11-20 11:00:0978.00 69.80 -0.46%
ALRM 2020-11-20 12:00:1079.00 69.80 -0.46%
ALRM 2020-11-20 13:00:1079.00 69.80 -0.46%
ALRM 2020-11-20 14:00:0979.00 60.00 -0.46%
ALRM 2020-11-20 15:00:1072.00 70.51 -0.46%
ALRM 2020-11-20 16:00:1074.50 70.51 -0.46%
ALRM 2020-11-20 17:00:1270.00 69.72 -0.89%
ALRM 2020-11-20 18:00:0969.88 69.78 -1.02%
ALRM 2020-11-20 19:00:1070.58 70.54 0.10%
ALRM 2020-11-20 20:00:0970.24 70.14 -0.48%
ALRM 2020-11-20 21:00:1070.10 70.05 -0.60%
ALRM 2020-11-20 22:00:1069.56 69.51 -1.39%
ALRM 2020-11-20 23:00:0969.45 69.37 -1.56%
ALRM 2020-11-21 01:00:2970.62 69.15 -0.77%
ALRM 2020-11-21 02:00:0970.62 69.45 -0.77%
ALRM 2020-11-21 03:00:0971.52 69.45 -0.77%
ALRM 2020-11-21 04:00:0971.52 69.45 -0.77%
ALRM 2020-11-21 05:00:0971.52 69.45 -0.77%
ALRM 2020-11-21 06:00:0971.52 69.45 -0.77%
ALRM 2020-11-21 07:00:1071.52 69.45 -0.77%
ALRM 2020-11-21 08:00:1071.52 69.45 -0.77%
ALRM 2020-11-21 09:00:0971.52 69.45 -0.77%
ALRM 2020-11-21 10:00:1071.52 69.45 -0.77%
ALRM 2020-11-21 11:00:1071.52 69.45 -0.77%
ALRM 2020-11-21 12:00:1071.52 69.45 -0.77%
ALRM 2020-11-21 13:00:1071.52 69.45 -0.77%
ALRM 2020-11-21 14:00:0971.52 69.45 -0.77%
ALRM 2020-11-21 15:00:0971.52 69.45 -0.77%
ALRM 2020-11-21 16:00:1071.52 69.45 -0.77%
ALRM 2020-11-21 17:00:0971.52 69.45 -0.77%
ALRM 2020-11-21 18:00:1071.52 69.45 -0.77%
ALRM 2020-11-21 19:00:1071.52 69.45 -0.77%
ALRM 2020-11-21 20:00:1071.52 69.45 -0.77%
ALRM 2020-11-21 21:00:1071.52 69.45 -0.77%
ALRM 2020-11-21 22:00:0971.52 69.45 -0.77%
ALRM 2020-11-21 23:00:0971.52 69.45 -0.77%
ALRM 2020-11-22 01:00:4471.52 69.45 -0.77%
ALRM 2020-11-22 02:00:1071.52 69.45 -0.77%
ALRM 2020-11-22 03:00:0971.52 69.45 -0.77%
ALRM 2020-11-22 04:00:0971.52 69.45 -0.77%
ALRM 2020-11-22 05:00:0971.52 69.45 -0.77%
ALRM 2020-11-22 06:00:1071.52 69.45 -0.77%
ALRM 2020-11-22 07:00:0971.52 69.45 -0.77%
ALRM 2020-11-22 08:00:0971.52 69.45 -0.77%
ALRM 2020-11-22 09:00:0971.52 69.45 -0.77%
ALRM 2020-11-22 10:00:0971.52 69.45 -0.77%
ALRM 2020-11-22 11:00:0971.52 69.45 -0.77%
ALRM 2020-11-22 12:00:1071.52 69.45 -0.77%
ALRM 2020-11-22 13:00:1071.52 69.45 -0.77%
ALRM 2020-11-22 14:00:1071.52 69.45 -0.77%
ALRM 2020-11-22 15:00:0971.52 69.45 -0.77%
ALRM 2020-11-22 16:00:1071.52 69.45 -0.77%
ALRM 2020-11-22 17:00:1071.52 69.45 -0.77%
ALRM 2020-11-22 18:00:0971.52 69.45 -0.77%
ALRM 2020-11-22 19:00:1171.52 69.45 -0.77%
ALRM 2020-11-22 20:00:0971.52 69.45 -0.77%
ALRM 2020-11-22 21:00:0971.52 69.45 -0.77%
ALRM 2020-11-22 22:00:0971.52 69.45 -0.77%
ALRM 2020-11-22 23:00:1471.52 69.45 -0.77%
ALRM 2020-11-23 01:00:4271.52 69.45 -0.77%
ALRM 2020-11-23 02:00:0971.52 69.45 -0.77%
ALRM 2020-11-23 03:00:0971.52 69.45 -0.77%
ALRM 2020-11-23 04:00:1071.52 69.45 -0.77%
ALRM 2020-11-23 05:00:1071.52 69.45 -0.77%
ALRM 2020-11-23 06:00:0971.52 69.45 -0.77%
ALRM 2020-11-23 07:00:1071.52 69.45 -0.77%
ALRM 2020-11-23 08:00:1071.52 69.45 -0.77%
ALRM 2020-11-23 09:00:1071.52 69.45 -0.77%
ALRM 2020-11-23 10:00:1071.52 69.45 -0.77%
ALRM 2020-11-23 11:00:0971.52 69.45 -0.77%
ALRM 2020-11-23 12:00:1079.00 69.45 -0.77%
ALRM 2020-11-23 13:00:0979.00 69.45 -0.77%
ALRM 2020-11-23 14:00:1079.00 69.45 -0.77%
ALRM 2020-11-23 15:00:1079.00 69.10 -0.77%
ALRM 2020-11-23 16:00:1074.50 65.10 -0.77%
ALRM 2020-11-23 17:00:1168.58 68.37 -1.51%
ALRM 2020-11-23 18:00:1068.68 68.55 -1.19%
ALRM 2020-11-23 19:00:1068.42 68.36 -1.55%
ALRM 2020-11-23 20:00:0968.49 68.38 -1.44%
ALRM 2020-11-23 21:00:0968.56 68.48 -1.35%
ALRM 2020-11-23 22:00:1068.65 68.53 -1.21%
ALRM 2020-11-23 23:00:0968.22 68.16 -1.84%
ALRM 2020-11-24 01:00:3171.17 67.50 -2.51%
ALRM 2020-11-24 02:00:1071.17 67.50 -2.51%
ALRM 2020-11-24 03:00:1078.00 66.58 -2.51%
ALRM 2020-11-24 04:00:1078.00 66.58 -2.51%
ALRM 2020-11-24 05:00:1078.00 66.58 -2.51%
ALRM 2020-11-24 06:00:0978.00 66.58 -2.51%
ALRM 2020-11-24 07:00:0978.00 66.58 -2.51%
ALRM 2020-11-24 08:00:0978.00 66.58 -2.51%
ALRM 2020-11-24 09:00:1078.00 66.58 -2.51%
ALRM 2020-11-24 10:00:1078.00 66.58 -2.51%
ALRM 2020-11-24 11:00:0978.00 66.58 -2.51%
ALRM 2020-11-24 12:00:1079.00 66.58 -2.51%
ALRM 2020-11-24 13:00:1079.00 66.58 -2.51%
ALRM 2020-11-24 14:00:0979.00 66.58 -2.51%
ALRM 2020-11-24 15:00:0969.49 69.00 -1.41%
ALRM 2020-11-24 16:00:1069.49 67.39 -1.41%
ALRM 2020-11-24 18:00:1268.34 68.25 0.12%
ALRM 2020-11-24 19:00:1068.92 68.86 1.00%
ALRM 2020-11-24 20:00:0969.02 68.92 1.10%
ALRM 2020-11-24 21:00:0969.55 69.46 1.88%
ALRM 2020-11-24 22:00:1071.01 70.93 4.10%
ALRM 2020-11-24 23:00:0971.27 71.21 4.44%
ALRM 2020-11-25 01:00:2571.54 71.23 2.09%
ALRM 2020-11-25 02:00:0971.54 71.23 2.09%
ALRM 2020-11-25 03:00:1071.54 71.23 2.09%
ALRM 2020-11-25 04:00:0971.54 71.23 2.09%
ALRM 2020-11-25 05:00:1071.54 71.23 2.09%
ALRM 2020-11-25 06:00:0971.54 71.23 2.09%
ALRM 2020-11-25 07:00:1071.54 71.23 2.09%
ALRM 2020-11-25 08:00:0971.54 71.23 2.09%
ALRM 2020-11-25 09:00:0971.54 71.23 2.09%
ALRM 2020-11-25 10:00:0971.54 71.23 2.09%
ALRM 2020-11-25 11:00:0971.54 71.23 2.09%
ALRM 2020-11-25 12:00:0989.00 71.23 2.09%
ALRM 2020-11-25 13:00:1089.00 71.23 2.09%
ALRM 2020-11-25 14:00:1089.00 71.23 2.09%
ALRM 2020-11-25 15:00:1089.00 71.23 2.09%
ALRM 2020-11-25 16:00:0972.00 67.50 2.09%
ALRM 2020-11-25 17:00:0971.23 71.05 0.30%
ALRM 2020-11-25 18:00:1071.95 71.81 1.31%
ALRM 2020-11-25 19:00:1072.56 72.39 2.04%
ALRM 2020-11-25 20:00:0972.61 72.56 2.44%
ALRM 2020-11-25 21:00:0972.82 72.75 2.62%
ALRM 2020-11-25 22:00:1072.83 72.72 2.62%
ALRM 2020-11-25 23:00:1073.00 72.94 2.88%
ALRM 2020-11-26 01:00:3473.70 72.00 3.13%
ALRM 2020-11-26 02:00:0973.70 72.00 3.13%
ALRM 2020-11-26 03:00:0974.00 72.00 3.13%
ALRM 2020-11-26 04:00:1074.00 72.00 3.13%
ALRM 2020-11-26 05:00:1074.00 72.00 3.13%
ALRM 2020-11-26 06:00:0974.00 72.00 3.13%
ALRM 2020-11-26 07:00:0974.00 72.00 3.13%
ALRM 2020-11-26 08:00:0974.00 72.00 3.13%
ALRM 2020-11-26 09:00:0974.00 72.00 3.13%
ALRM 2020-11-26 10:00:1074.00 72.00 3.13%
ALRM 2020-11-26 11:00:0974.00 72.00 3.13%
ALRM 2020-11-26 12:00:0974.00 72.00 3.13%
ALRM 2020-11-26 13:00:1074.00 72.00 3.13%
ALRM 2020-11-26 14:00:1074.00 72.00 3.13%
ALRM 2020-11-26 15:00:0974.00 72.00 3.13%
ALRM 2020-11-26 16:00:1074.00 72.00 3.13%
ALRM 2020-11-26 17:00:0974.00 72.00 3.13%
ALRM 2020-11-26 18:00:0974.00 72.00 3.13%
ALRM 2020-11-26 19:00:1074.00 72.00 3.13%
ALRM 2020-11-26 20:00:1074.00 72.00 3.13%
ALRM 2020-11-26 21:00:1074.00 72.00 3.13%
ALRM 2020-11-26 22:00:0974.00 72.00 3.13%
ALRM 2020-11-26 23:00:0974.00 72.00 3.13%
ALRM 2020-11-27 01:00:3974.00 72.00 3.13%
ALRM 2020-11-27 02:00:1074.00 72.00 3.13%
ALRM 2020-11-27 03:00:1074.00 72.00 3.13%
ALRM 2020-11-27 04:00:1074.00 72.00 3.13%
ALRM 2020-11-27 05:00:1074.00 72.00 3.13%
ALRM 2020-11-27 06:00:1074.00 72.00 3.13%
ALRM 2020-11-27 07:00:0974.00 72.00 3.13%
ALRM 2020-11-27 08:00:0974.00 72.00 3.13%
ALRM 2020-11-27 09:00:0974.00 72.00 3.13%
ALRM 2020-11-27 10:00:0974.00 72.00 3.13%
ALRM 2020-11-27 11:00:1174.00 72.00 3.13%
ALRM 2020-11-27 12:00:1279.00 72.00 3.13%
ALRM 2020-11-27 13:00:1077.31 72.00 3.13%
ALRM 2020-11-27 14:00:0977.31 49.00 3.13%
ALRM 2020-11-27 15:00:0977.31 49.00 3.13%
ALRM 2020-11-27 16:00:1077.31 52.56 3.55%
ALRM 2020-11-27 17:00:1073.93 73.73 -0.24%
ALRM 2020-11-27 18:00:0974.11 73.88 0.47%
ALRM 2020-11-27 19:00:1174.26 74.05 0.62%
ALRM 2020-11-27 20:00:1074.42 74.31 0.98%
ALRM 2020-11-27 21:00:0974.90 72.50 1.11%
ALRM 2020-11-27 22:00:1074.90 74.49 1.11%
ALRM 2020-11-27 23:00:0974.90 73.76 1.63%
ALRM 2020-11-28 01:00:3274.90 73.76 2.13%
ALRM 2020-11-28 02:00:0974.90 73.76 2.13%
ALRM 2020-11-28 03:00:1074.90 73.76 2.13%
ALRM 2020-11-28 04:00:0974.90 73.76 2.13%
ALRM 2020-11-28 05:00:1074.90 73.76 2.13%
ALRM 2020-11-28 06:00:1074.90 73.76 2.13%
ALRM 2020-11-28 07:00:0974.90 73.76 2.13%
ALRM 2020-11-28 08:00:1074.90 73.76 2.13%
ALRM 2020-11-28 09:00:1074.90 73.76 2.13%
ALRM 2020-11-28 10:00:1074.90 73.76 2.13%
ALRM 2020-11-28 11:00:0974.90 73.76 2.13%
ALRM 2020-11-28 12:00:1074.90 73.76 2.13%
ALRM 2020-11-28 13:00:0974.90 73.76 2.13%
ALRM 2020-11-28 15:00:1074.90 73.76 2.13%
ALRM 2020-11-28 16:00:1074.90 73.76 2.13%
ALRM 2020-11-28 17:00:1074.90 73.76 2.13%
ALRM 2020-11-28 18:00:1074.90 73.76 2.13%
ALRM 2020-11-28 19:00:0974.90 73.76 2.13%
ALRM 2020-11-28 20:00:0974.90 73.76 2.13%
ALRM 2020-11-28 21:00:1074.90 73.76 2.13%
ALRM 2020-11-28 22:00:1074.90 73.76 2.13%
ALRM 2020-11-28 23:00:0974.90 73.76 2.13%
ALRM 2020-11-29 01:00:3474.90 73.76 2.13%
ALRM 2020-11-29 02:00:0974.90 73.76 2.13%
ALRM 2020-11-29 03:00:0974.90 73.76 2.13%
ALRM 2020-11-29 04:00:1074.90 73.76 2.13%
ALRM 2020-11-29 05:00:0974.90 73.76 2.13%
ALRM 2020-11-29 06:00:1074.90 73.76 2.13%
ALRM 2020-11-29 07:00:0974.90 73.76 2.13%
ALRM 2020-11-29 08:00:0974.90 73.76 2.13%
ALRM 2020-11-29 09:00:1074.90 73.76 2.13%
ALRM 2020-11-29 10:00:1074.90 73.76 2.13%
ALRM 2020-11-29 11:00:0974.90 73.76 2.13%
ALRM 2020-11-29 12:00:0974.90 73.76 2.13%
ALRM 2020-11-29 13:00:0974.90 73.76 2.13%
ALRM 2020-11-29 14:00:0974.90 73.76 2.13%
ALRM 2020-11-29 15:00:1074.90 73.76 2.13%
ALRM 2020-11-29 16:00:0974.90 73.76 2.13%
ALRM 2020-11-29 17:00:1074.90 73.76 2.13%
ALRM 2020-11-29 18:00:0974.90 73.76 2.13%
ALRM 2020-11-29 19:00:1074.90 73.76 2.13%
ALRM 2020-11-29 20:00:0974.90 73.76 2.13%
ALRM 2020-11-29 21:00:0974.90 73.76 2.13%
ALRM 2020-11-29 22:00:0974.90 73.76 2.13%
ALRM 2020-11-29 23:00:1674.90 73.76 2.13%
ALRM 2020-11-30 01:00:4474.90 73.76 2.13%
ALRM 2020-11-30 02:00:0974.90 73.76 2.13%
ALRM 2020-11-30 03:00:1074.90 73.76 2.13%
ALRM 2020-11-30 04:00:0974.90 73.76 2.13%
ALRM 2020-11-30 05:00:0974.90 73.76 2.13%
ALRM 2020-11-30 06:00:0974.90 73.76 2.13%
ALRM 2020-11-30 07:00:0974.90 73.76 2.13%
ALRM 2020-11-30 08:00:0974.90 73.76 2.13%
ALRM 2020-11-30 09:00:1174.90 73.76 2.13%
ALRM 2020-11-30 10:00:0974.90 73.76 2.13%
ALRM 2020-11-30 11:00:0974.90 73.76 2.13%
ALRM 2020-11-30 12:00:0974.42 73.76 2.13%
ALRM 2020-11-30 13:00:1074.42 73.76 2.13%
ALRM 2020-11-30 14:00:0974.42 73.76 2.13%
ALRM 2020-11-30 15:00:0974.42 73.76 2.13%
ALRM 2020-11-30 16:00:0978.00 74.00 1.99%
ALRM 2020-11-30 17:00:0975.19 75.06 0.37%
ALRM 2020-11-30 18:00:1074.35 74.18 -0.84%
ALRM 2020-11-30 19:00:0974.80 74.66 -0.08%
ALRM 2020-11-30 20:00:1074.82 74.76 -0.15%
ALRM 2020-11-30 21:00:1075.05 74.98 0.15%
ALRM 2020-11-30 22:00:0975.22 75.11 0.36%
ALRM 2020-11-30 23:00:0975.87 75.79 1.12%
ALRM 2020-12-01 01:00:2677.00 74.89 1.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85