investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALRM: Alarm.com Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
ALRM 2025-11-03 00:01:520.00 0.00 0.53%
ALRM 2025-11-03 05:01:1749.56 48.98 0.53%
ALRM 2025-11-03 06:01:1653.20 19.69 0.00%
ALRM 2025-11-03 08:01:2053.20 48.98 0.00%
ALRM 2025-11-03 10:01:1649.56 48.73 0.00%
ALRM 2025-11-03 11:01:1349.07 48.88 -0.47%
ALRM 2025-11-03 12:01:1948.79 48.72 -0.84%
ALRM 2025-11-03 13:01:1748.90 48.84 -0.65%
ALRM 2025-11-03 14:01:3348.92 48.88 -0.65%
ALRM 2025-11-03 15:01:1348.91 48.83 -0.69%
ALRM 2025-11-03 16:01:2248.99 48.94 -0.51%
ALRM 2025-11-03 17:02:5050.03 48.12 -0.29%
ALRM 2025-11-03 18:01:2649.40 48.73 -0.28%
ALRM 2025-11-03 19:01:2559.28 41.16 -0.28%
ALRM 2025-11-03 20:01:2549.35 48.68 -0.28%
ALRM 2025-11-03 21:02:030.00 0.00 -0.28%
ALRM 2025-11-03 22:01:5959.28 41.16 -0.28%
2025-11-04
ALRM 2025-11-04 05:01:4048.97 47.60 -0.28%
ALRM 2025-11-04 06:01:1348.82 47.36 -0.28%
ALRM 2025-11-04 07:01:2060.00 19.62 -0.28%
ALRM 2025-11-04 08:01:1753.04 47.85 -0.28%
ALRM 2025-11-04 09:01:0559.70 47.85 -0.28%
ALRM 2025-11-04 10:01:1548.87 47.85 -0.28%
ALRM 2025-11-04 11:01:0548.90 48.67 -0.57%
ALRM 2025-11-04 12:01:1348.53 48.42 -1.18%
ALRM 2025-11-04 13:01:0848.80 48.59 -0.85%
ALRM 2025-11-04 14:01:1848.59 48.48 -1.10%
ALRM 2025-11-04 15:05:4948.61 48.41 -1.22%
ALRM 2025-11-04 16:02:2248.64 48.60 -0.85%
ALRM 2025-11-04 17:01:1949.47 48.10 -1.14%
ALRM 2025-11-04 19:01:2853.00 48.10 -1.14%
2025-11-05
ALRM 2025-11-05 05:01:1753.20 0.00 -1.14%
ALRM 2025-11-05 06:01:2248.75 48.27 -1.14%
ALRM 2025-11-05 07:01:1560.00 44.00 -1.14%
ALRM 2025-11-05 08:01:3659.70 48.14 -1.14%
ALRM 2025-11-05 11:01:1148.68 48.44 0.12%
ALRM 2025-11-05 12:01:1148.28 48.22 -0.57%
ALRM 2025-11-05 13:01:0748.07 47.96 -1.04%
ALRM 2025-11-05 14:01:1347.96 47.92 -1.16%
ALRM 2025-11-05 15:01:1847.98 47.91 -1.20%
ALRM 2025-11-05 16:01:2647.73 47.67 -1.63%
ALRM 2025-11-05 17:01:1148.62 46.00 -1.67%
ALRM 2025-11-05 18:06:0748.62 46.77 -1.69%
ALRM 2025-11-05 19:01:1648.04 47.38 -1.69%
ALRM 2025-11-05 20:08:0548.06 47.40 -1.69%
ALRM 2025-11-05 21:01:290.00 0.00 -1.69%
2025-11-06
ALRM 2025-11-06 06:01:1658.00 44.00 -1.69%
ALRM 2025-11-06 09:01:0658.00 47.69 -1.69%
ALRM 2025-11-06 11:01:1047.70 47.38 -0.56%
ALRM 2025-11-06 12:01:1147.31 47.17 -0.82%
ALRM 2025-11-06 13:01:1247.01 46.93 -1.46%
ALRM 2025-11-06 14:01:2246.91 46.86 -1.65%
ALRM 2025-11-06 15:01:2846.99 46.94 -1.44%
ALRM 2025-11-06 16:01:1546.87 46.81 -1.77%
ALRM 2025-11-06 17:01:1450.23 46.00 -1.13%
ALRM 2025-11-06 17:46:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1459200/000145920025000023/0001459200-25-000023-index.htm
10-Q - Alarm.com Holdings, Inc. (0001459200) (Filer)
ALRM 2025-11-06 18:01:1950.00 46.00 2.54%
ALRM 2025-11-06 21:01:290.00 0.00 2.54%
ALRM 2025-11-06 22:01:3350.00 46.00 2.54%
2025-11-07
ALRM 2025-11-07 05:01:1853.20 0.00 2.54%
ALRM 2025-11-07 06:01:2458.00 48.00 2.54%
ALRM 2025-11-07 08:01:1455.36 48.00 2.54%
ALRM 2025-11-07 10:01:2454.27 48.00 6.02%
ALRM 2025-11-07 11:01:1048.93 48.57 3.04%
ALRM 2025-11-07 12:01:1249.70 49.56 5.28%
ALRM 2025-11-07 13:01:1150.05 49.96 6.02%
ALRM 2025-11-07 14:01:3650.34 50.28 6.67%
ALRM 2025-11-07 15:01:2150.04 49.99 6.04%
ALRM 2025-11-07 16:01:2149.91 49.79 5.64%
ALRM 2025-11-07 17:01:2250.31 48.00 6.46%
ALRM 2025-11-07 17:36:13
Alarm.com Holdings, Inc. (ALRM) Q3 2025 Earnings Call Transcript
ALRM 2025-11-07 18:01:2350.31 48.89 6.54%
ALRM 2025-11-07 19:01:1950.31 48.00 4.24%
ALRM 2025-11-07 21:01:410.00 0.00 4.24%
2025-11-10
ALRM 2025-11-10 06:01:3276.76 20.05 4.24%
ALRM 2025-11-10 08:01:2159.81 43.37 4.24%
ALRM 2025-11-10 10:01:1851.85 43.37 4.24%
ALRM 2025-11-10 11:01:2050.63 50.42 1.57%
ALRM 2025-11-10 12:01:1950.87 50.73 2.04%
ALRM 2025-11-10 13:01:1750.56 50.47 1.44%
ALRM 2025-11-10 14:01:2350.66 50.60 1.65%
ALRM 2025-11-10 15:01:1950.75 50.70 1.87%
ALRM 2025-11-10 16:01:4150.62 50.59 1.59%
ALRM 2025-11-10 17:01:3051.44 0.00 1.29%
ALRM 2025-11-10 18:01:2851.44 49.49 1.22%
ALRM 2025-11-10 19:01:2350.80 50.13 1.22%
ALRM 2025-11-10 20:01:2550.83 50.15 1.22%
ALRM 2025-11-10 21:01:300.00 0.00 1.22%
2025-11-11
ALRM 2025-11-11 05:01:2550.76 50.01 1.22%
ALRM 2025-11-11 06:01:3050.71 49.96 1.22%
ALRM 2025-11-11 07:01:2458.00 48.00 1.22%
ALRM 2025-11-11 08:01:2950.96 50.01 1.22%
ALRM 2025-11-11 09:01:4654.94 50.01 -0.42%
ALRM 2025-11-11 10:01:2458.00 50.11 -0.42%
ALRM 2025-11-11 11:01:1351.00 50.79 1.00%
ALRM 2025-11-11 12:01:2151.07 50.94 1.06%
ALRM 2025-11-11 13:01:2451.01 50.94 1.06%
ALRM 2025-11-11 14:01:2250.98 50.94 1.00%
ALRM 2025-11-11 15:01:2150.83 50.72 0.72%
ALRM 2025-11-11 16:01:2050.72 50.67 0.50%
ALRM 2025-11-11 17:01:1551.58 48.00 0.28%
ALRM 2025-11-11 18:01:4351.58 49.61 0.28%
ALRM 2025-11-11 19:01:3450.93 50.25 0.28%
ALRM 2025-11-11 20:01:1751.58 49.61 0.28%
ALRM 2025-11-11 22:01:530.00 0.00 0.28%
2025-11-12
ALRM 2025-11-12 05:01:2251.09 50.34 0.28%
ALRM 2025-11-12 06:01:2251.09 50.39 0.28%
ALRM 2025-11-12 07:01:1457.08 20.44 0.28%
ALRM 2025-11-12 08:01:1851.14 50.34 0.28%
ALRM 2025-11-12 09:01:1357.08 50.39 0.28%
ALRM 2025-11-12 10:01:2051.09 50.44 0.28%
ALRM 2025-11-12 11:01:1051.00 50.84 0.54%
ALRM 2025-11-12 12:01:1451.20 51.12 1.15%
ALRM 2025-11-12 13:01:1250.45 50.30 -0.46%
ALRM 2025-11-12 14:01:1850.41 50.33 -0.38%
ALRM 2025-11-12 15:01:1550.34 50.28 -0.54%
ALRM 2025-11-12 16:01:1950.03 50.00 -1.15%
ALRM 2025-11-12 17:01:1851.14 46.68 -0.87%
ALRM 2025-11-12 18:01:1951.14 49.18 -0.87%
ALRM 2025-11-12 19:06:09
Alarm.com Holdings, Inc. 2025 Q3 - Results - Earnings Call Presentation
ALRM 2025-11-12 21:01:230.00 0.00 -0.87%
ALRM 2025-11-12 22:01:3750.42 49.74 -0.87%
2025-11-13
ALRM 2025-11-13 05:01:2250.50 49.90 -0.87%
ALRM 2025-11-13 06:01:2650.40 49.80 -0.87%
ALRM 2025-11-13 07:01:0850.50 49.82 -0.87%
ALRM 2025-11-13 08:01:1659.81 43.37 -0.87%
ALRM 2025-11-13 09:01:1359.81 43.37 -0.06%
ALRM 2025-11-13 10:01:1959.50 43.37 -0.06%
ALRM 2025-11-13 11:01:1450.35 50.26 0.40%
ALRM 2025-11-13 12:01:2150.78 50.60 0.99%
ALRM 2025-11-13 13:01:1850.47 50.40 0.61%
ALRM 2025-11-13 14:01:3050.30 50.22 0.18%
ALRM 2025-11-13 15:01:3050.45 50.41 0.57%
ALRM 2025-11-13 16:01:2950.30 50.19 0.14%
ALRM 2025-11-13 17:01:1750.81 0.00 0.06%
ALRM 2025-11-13 18:01:2150.81 49.43 0.06%
ALRM 2025-11-13 21:01:300.00 0.00 0.06%
2025-11-14
ALRM 2025-11-14 05:01:1250.61 49.97 0.06%
ALRM 2025-11-14 07:01:1580.65 48.00 0.06%
ALRM 2025-11-14 08:01:2350.51 49.66 0.06%
ALRM 2025-11-14 09:01:1959.81 48.40 0.06%
ALRM 2025-11-14 11:01:0950.20 49.84 -0.76%
ALRM 2025-11-14 12:01:0949.86 49.70 -1.20%
ALRM 2025-11-14 13:01:1549.80 49.73 -1.28%
ALRM 2025-11-14 14:01:2450.09 49.97 -0.76%
ALRM 2025-11-14 15:01:2650.00 49.84 -0.96%
ALRM 2025-11-14 16:01:3650.15 50.08 -0.54%
ALRM 2025-11-14 17:01:2951.28 48.00 -0.20%
ALRM 2025-11-14 18:01:2451.28 49.33 -0.20%
ALRM 2025-11-14 21:01:410.00 0.00 -0.20%
2025-11-17
ALRM 2025-11-17 05:01:1650.90 50.20 -0.20%
ALRM 2025-11-17 06:01:2150.80 50.15 -0.20%
ALRM 2025-11-17 07:01:1350.70 50.00 -0.20%
ALRM 2025-11-17 08:01:1850.95 50.10 -0.20%
ALRM 2025-11-17 09:01:1153.20 49.95 -0.20%
ALRM 2025-11-17 10:01:1553.20 49.65 -0.20%
ALRM 2025-11-17 11:01:0549.29 49.06 -2.34%
ALRM 2025-11-17 12:01:1349.19 49.02 -2.30%
ALRM 2025-11-17 13:01:1649.16 48.99 -2.32%
ALRM 2025-11-17 14:01:3448.96 48.71 -2.78%
ALRM 2025-11-17 15:01:1748.40 48.28 -3.97%
ALRM 2025-11-17 16:01:2448.00 47.90 -4.56%
ALRM 2025-11-17 17:02:0649.17 46.68 -4.11%
ALRM 2025-11-17 18:01:2049.17 46.68 -4.12%
ALRM 2025-11-17 20:01:3148.61 47.94 -4.12%
ALRM 2025-11-17 21:01:430.00 0.00 -4.12%
2025-11-18
ALRM 2025-11-18 05:01:1953.20 0.00 -4.12%
ALRM 2025-11-18 06:01:2548.41 47.74 -4.12%
ALRM 2025-11-18 07:01:2253.20 19.28 -4.12%
ALRM 2025-11-18 11:01:2748.58 48.37 0.58%
ALRM 2025-11-18 12:01:1148.22 47.87 0.00%
ALRM 2025-11-18 13:01:1448.46 48.41 0.42%
ALRM 2025-11-18 14:01:1348.61 48.51 0.64%
ALRM 2025-11-18 15:01:1848.80 48.67 1.07%
ALRM 2025-11-18 16:01:1748.83 48.73 1.13%
ALRM 2025-11-18 17:01:2249.82 47.75 1.27%
ALRM 2025-11-18 18:01:1549.82 47.75 1.33%
ALRM 2025-11-18 20:01:2449.22 48.55 1.33%
ALRM 2025-11-18 21:02:280.00 0.00 1.33%
ALRM 2025-11-18 22:01:2249.82 47.75 1.33%
2025-11-19
ALRM 2025-11-19 06:01:1649.33 48.61 1.33%
ALRM 2025-11-19 07:01:1578.16 47.75 1.33%
ALRM 2025-11-19 08:01:2049.53 48.85 1.33%
ALRM 2025-11-19 09:01:1353.71 48.85 1.33%
ALRM 2025-11-19 10:01:1649.33 48.76 1.33%
ALRM 2025-11-19 11:01:1648.47 48.26 -0.95%
ALRM 2025-11-19 12:01:1848.53 48.37 -0.81%
ALRM 2025-11-19 13:01:1848.98 48.86 0.08%
ALRM 2025-11-19 14:01:1948.78 48.66 -0.27%
ALRM 2025-11-19 15:01:2048.73 48.63 -0.29%
ALRM 2025-11-19 16:01:2548.40 48.35 -0.95%
ALRM 2025-11-19 17:01:1649.55 47.75 -1.45%
ALRM 2025-11-19 18:01:2349.55 47.75 -1.43%
ALRM 2025-11-19 19:01:2349.55 48.00 -1.43%
ALRM 2025-11-19 21:02:170.00 0.00 -1.43%
2025-11-20
ALRM 2025-11-20 06:01:1549.11 48.15 -1.43%
ALRM 2025-11-20 07:01:1477.03 44.04 -1.43%
ALRM 2025-11-20 08:01:1949.59 48.15 -1.43%
ALRM 2025-11-20 09:01:2459.81 48.33 -1.43%
ALRM 2025-11-20 10:01:2149.11 48.33 -1.43%
ALRM 2025-11-20 11:01:2248.20 48.08 0.08%
ALRM 2025-11-20 12:01:1348.52 48.20 0.41%
ALRM 2025-11-20 13:01:2848.18 48.05 0.00%
ALRM 2025-11-20 14:01:2348.19 47.99 0.00%
ALRM 2025-11-20 15:01:2647.98 47.85 -0.35%
ALRM 2025-11-20 16:01:3148.06 47.99 -0.18%
ALRM 2025-11-20 17:01:3149.12 47.50 -1.02%
ALRM 2025-11-20 18:01:4748.58 47.50 -1.23%
ALRM 2025-11-20 20:01:4948.58 47.50 -0.44%
ALRM 2025-11-20 21:01:590.00 0.00 -0.44%
2025-11-21
ALRM 2025-11-21 06:01:4575.80 47.67 -0.44%
ALRM 2025-11-21 07:01:3148.98 43.68 0.08%
ALRM 2025-11-21 09:01:2948.98 47.61 0.08%
ALRM 2025-11-21 11:01:1849.25 48.91 2.97%
ALRM 2025-11-21 12:01:1849.84 49.66 4.47%
ALRM 2025-11-21 13:01:2949.86 49.80 4.53%
ALRM 2025-11-21 14:01:2050.09 49.95 4.90%
ALRM 2025-11-21 15:01:3949.96 49.86 4.67%
ALRM 2025-11-21 16:01:3150.05 50.00 4.96%
ALRM 2025-11-21 17:01:2950.96 49.00 4.84%
ALRM 2025-11-21 18:01:2450.96 49.00 4.89%
ALRM 2025-11-21 21:02:250.00 0.00 4.89%
2025-11-24
ALRM 2025-11-24 06:01:2350.31 49.73 4.89%
ALRM 2025-11-24 07:01:2679.95 47.50 4.89%
ALRM 2025-11-24 08:01:2350.56 49.73 4.89%
ALRM 2025-11-24 09:01:1659.81 49.73 4.89%
ALRM 2025-11-24 10:01:1359.80 49.73 4.89%
ALRM 2025-11-24 11:01:1750.78 50.64 1.51%
ALRM 2025-11-24 12:01:1651.44 51.38 3.00%
ALRM 2025-11-24 13:01:1751.68 51.64 3.59%
ALRM 2025-11-24 14:04:0152.13 52.07 4.51%
ALRM 2025-11-24 15:01:2352.38 52.25 4.81%
ALRM 2025-11-24 16:03:0152.32 52.28 4.87%
ALRM 2025-11-24 17:01:4352.94 51.61 5.60%
ALRM 2025-11-24 18:01:2552.70 51.61 5.34%
ALRM 2025-11-24 20:01:3252.70 51.61 5.28%
ALRM 2025-11-24 21:01:270.00 0.00 5.28%
2025-11-25
ALRM 2025-11-25 06:01:5484.20 47.50 5.28%
ALRM 2025-11-25 07:01:2280.00 47.50 5.28%
ALRM 2025-11-25 08:01:2453.05 52.27 5.28%
ALRM 2025-11-25 09:01:1959.81 52.27 5.28%
ALRM 2025-11-25 10:01:2453.10 52.37 5.28%
ALRM 2025-11-25 11:01:2353.41 53.01 1.38%
ALRM 2025-11-25 12:01:2653.70 53.61 2.12%
ALRM 2025-11-25 13:01:1553.42 53.33 1.46%
ALRM 2025-11-25 14:01:1952.95 52.88 0.58%
ALRM 2025-11-25 15:01:1452.80 52.75 0.36%
ALRM 2025-11-25 16:01:2452.72 52.67 0.08%
ALRM 2025-11-25 17:01:2153.51 52.00 -0.28%
ALRM 2025-11-25 18:01:1053.51 52.00 -0.27%
ALRM 2025-11-25 19:01:0252.84 52.16 -0.27%
ALRM 2025-11-25 20:01:0852.86 52.17 -0.27%
ALRM 2025-11-25 22:01:530.00 0.00 -0.27%
2025-11-26
ALRM 2025-11-26 06:01:1965.13 43.44 -0.27%
ALRM 2025-11-26 08:01:1953.22 52.23 -0.27%
ALRM 2025-11-26 09:01:1159.81 51.97 -0.27%
ALRM 2025-11-26 10:01:1659.70 44.72 -0.27%
ALRM 2025-11-26 11:01:1552.20 51.90 -1.08%
ALRM 2025-11-26 12:01:1251.98 51.93 -1.01%
ALRM 2025-11-26 13:01:3352.09 51.94 -0.87%
ALRM 2025-11-26 14:01:2051.98 51.90 -1.05%
ALRM 2025-11-26 15:01:1552.25 52.19 -0.51%
ALRM 2025-11-26 16:01:1952.04 51.97 -1.05%
ALRM 2025-11-26 17:01:2052.72 50.71 -1.48%
ALRM 2025-11-26 18:01:2852.72 50.71 -1.49%
ALRM 2025-11-26 19:01:3552.08 51.40 -1.49%
ALRM 2025-11-26 21:01:240.00 0.00 -1.49%
2025-11-27
ALRM 2025-11-27 19:01:1852.72 50.71 -1.49%
ALRM 2025-11-27 21:01:300.00 0.00 -1.49%
2025-11-28
ALRM 2025-11-28 05:01:190.00 0.00 4.34%
ALRM 2025-11-28 06:01:2382.73 47.56 4.34%
ALRM 2025-11-28 07:01:1252.30 47.56 4.34%
ALRM 2025-11-28 09:01:0852.30 47.56 0.80%
ALRM 2025-11-28 11:01:1052.13 51.96 0.76%
ALRM 2025-11-28 12:01:1152.09 52.01 0.63%
ALRM 2025-11-28 13:01:1251.94 51.87 0.34%
ALRM 2025-11-28 14:01:1953.64 47.53 0.48%
ALRM 2025-11-28 15:01:1753.64 46.00 0.48%
ALRM 2025-11-28 18:01:120.00 0.00 0.48%
2025-12-01
ALRM 2025-12-01 06:01:1552.32 51.45 0.48%
ALRM 2025-12-01 08:01:1352.01 51.29 0.48%
ALRM 2025-12-01 09:01:1356.33 51.29 -0.14%
ALRM 2025-12-01 10:01:1556.33 51.22 -0.14%
ALRM 2025-12-01 11:01:1052.11 51.87 0.29%
ALRM 2025-12-01 12:01:1452.14 51.93 -0.06%
ALRM 2025-12-01 13:01:1652.00 51.96 0.00%
ALRM 2025-12-01 14:01:2752.02 51.98 0.06%
ALRM 2025-12-01 15:01:1651.86 51.75 -0.41%
ALRM 2025-12-01 16:01:2451.45 51.42 -1.02%
ALRM 2025-12-01 17:01:2052.40 51.00 -1.04%
ALRM 2025-12-01 18:01:2452.40 51.36 -1.04%
ALRM 2025-12-01 19:01:1851.73 51.36 -1.12%
ALRM 2025-12-01 20:01:1951.71 51.36 -1.12%
ALRM 2025-12-01 21:01:320.00 0.00 -1.12%
2025-12-02
ALRM 2025-12-02 06:01:2751.75 51.05 -1.12%
ALRM 2025-12-02 07:01:3765.13 46.97 -1.12%
ALRM 2025-12-02 08:01:2259.81 46.97 -1.12%
ALRM 2025-12-02 09:01:1559.00 46.97 -1.12%
ALRM 2025-12-02 11:01:1451.33 51.02 -0.42%
ALRM 2025-12-02 13:01:1551.62 51.51 0.42%
ALRM 2025-12-02 14:01:0951.58 51.51 0.31%
ALRM 2025-12-02 15:01:1851.73 51.69 0.64%
ALRM 2025-12-02 16:01:1651.60 51.57 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.