investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALPP: Alpine 4 Holdings, Inc. - Class A Common Stock

+ Acquisitions/Investing, Life Sciences



Clear duplicates of prices




2024-03-29

ALPP 2024-03-29 14:02:120.00 0.00 -4.05%
2024-04-01

ALPP 2024-04-01 05:01:510.97 0.64 -4.05%
ALPP 2024-04-01 06:01:530.97 0.60 -4.05%
ALPP 2024-04-01 08:02:180.95 0.60 -4.05%
ALPP 2024-04-01 10:01:530.70 0.69 -2.70%
ALPP 2024-04-01 12:02:050.70 0.69 -1.35%
ALPP 2024-04-01 13:01:370.72 0.69 -1.35%
ALPP 2024-04-01 16:01:550.85 0.69 -1.35%
ALPP 2024-04-01 17:01:150.85 0.69 -1.41%
ALPP 2024-04-01 18:01:570.85 0.69 1.41%
ALPP 2024-04-01 20:01:460.00 0.00 1.41%
2024-04-02

ALPP 2024-04-02 05:01:240.97 0.59 1.41%
ALPP 2024-04-02 08:01:490.96 0.64 1.41%
ALPP 2024-04-02 09:01:270.87 0.64 1.41%
ALPP 2024-04-02 10:02:110.75 0.70 -1.41%
ALPP 2024-04-02 11:01:280.72 0.71 1.41%
ALPP 2024-04-02 12:02:020.73 0.69 1.41%
ALPP 2024-04-02 13:01:370.72 0.70 1.41%
ALPP 2024-04-02 14:01:550.72 0.69 2.82%
ALPP 2024-04-02 15:01:310.71 0.70 2.82%
ALPP 2024-04-02 16:02:090.78 0.63 5.63%
ALPP 2024-04-02 17:01:400.78 0.64 5.71%
ALPP 2024-04-02 19:01:400.73 0.64 5.71%
ALPP 2024-04-02 20:02:020.00 0.00 5.71%
2024-04-03

ALPP 2024-04-03 05:01:240.97 0.67 5.71%
ALPP 2024-04-03 07:01:370.85 0.67 5.71%
ALPP 2024-04-03 09:01:270.85 0.70 5.71%
ALPP 2024-04-03 10:02:010.76 0.70 -4.29%
ALPP 2024-04-03 11:01:410.76 0.75 2.86%
ALPP 2024-04-03 12:01:450.78 0.76 5.71%
ALPP 2024-04-03 13:01:270.75 0.73 2.86%
ALPP 2024-04-03 14:01:550.75 0.73 0.00%
ALPP 2024-04-03 15:01:420.75 0.73 2.86%
ALPP 2024-04-03 16:01:560.78 0.73 0.00%
ALPP 2024-04-03 17:01:330.80 0.73 0.00%
ALPP 2024-04-03 20:01:560.00 0.00 0.00%
2024-04-04

ALPP 2024-04-04 05:01:310.84 0.59 0.00%
ALPP 2024-04-04 07:01:450.84 0.64 0.00%
ALPP 2024-04-04 08:01:590.84 0.65 0.00%
ALPP 2024-04-04 10:02:060.74 0.72 -2.74%
ALPP 2024-04-04 11:01:360.74 0.73 -2.74%
ALPP 2024-04-04 12:01:580.74 0.72 -2.74%
ALPP 2024-04-04 13:01:340.75 0.73 -1.37%
ALPP 2024-04-04 14:02:030.78 0.76 0.00%
ALPP 2024-04-04 15:01:450.82 0.80 9.59%
ALPP 2024-04-04 16:02:150.83 0.78 9.59%
ALPP 2024-04-04 17:01:400.83 0.77 9.33%
ALPP 2024-04-04 18:01:520.85 0.72 9.33%
ALPP 2024-04-04 20:02:010.00 0.00 9.33%
2024-04-05

ALPP 2024-04-05 05:01:380.97 0.59 9.33%
ALPP 2024-04-05 07:01:390.92 0.68 9.33%
ALPP 2024-04-05 08:02:140.92 0.75 9.33%
ALPP 2024-04-05 10:02:080.84 0.81 1.33%
ALPP 2024-04-05 11:01:450.80 0.79 -1.33%
ALPP 2024-04-05 13:01:290.80 0.78 -1.33%
ALPP 2024-04-05 14:02:050.79 0.78 -2.67%
ALPP 2024-04-05 15:01:330.79 0.78 -4.00%
ALPP 2024-04-05 16:02:040.81 0.76 -4.00%
ALPP 2024-04-05 18:01:560.85 0.69 -4.00%
ALPP 2024-04-05 20:01:510.00 0.00 -4.00%
2024-04-08

ALPP 2024-04-08 05:01:480.97 0.59 -4.00%
ALPP 2024-04-08 07:01:360.78 0.65 -4.00%
ALPP 2024-04-08 08:02:050.78 0.71 0.00%
ALPP 2024-04-08 09:02:170.77 0.50 0.00%
ALPP 2024-04-08 10:02:130.78 0.75 0.00%
ALPP 2024-04-08 11:01:420.78 0.75 -1.33%
ALPP 2024-04-08 12:02:130.77 0.75 -2.67%
ALPP 2024-04-08 14:02:060.77 0.75 -1.33%
ALPP 2024-04-08 16:02:130.77 0.71 -2.67%
ALPP 2024-04-08 17:01:240.77 0.71 -2.56%
ALPP 2024-04-08 18:02:050.77 0.67 -2.56%
ALPP 2024-04-08 19:01:440.83 0.67 -2.56%
ALPP 2024-04-08 20:01:540.00 0.00 -2.56%
2024-04-09

ALPP 2024-04-09 05:01:390.97 0.59 -2.56%
ALPP 2024-04-09 07:01:500.90 0.65 -2.56%
ALPP 2024-04-09 10:01:530.78 0.74 -1.28%
ALPP 2024-04-09 11:01:320.78 0.75 -1.28%
ALPP 2024-04-09 13:01:370.78 0.75 2.56%
ALPP 2024-04-09 14:02:110.80 0.79 5.13%
ALPP 2024-04-09 15:01:540.80 0.79 3.85%
ALPP 2024-04-09 16:02:220.80 0.71 1.28%
ALPP 2024-04-09 17:01:370.80 0.75 1.32%
ALPP 2024-04-09 20:01:540.00 0.00 1.32%
2024-04-10

ALPP 2024-04-10 05:01:310.97 0.59 1.32%
ALPP 2024-04-10 07:01:360.90 0.71 1.32%
ALPP 2024-04-10 10:02:100.75 0.73 -3.95%
ALPP 2024-04-10 11:01:320.75 0.74 -1.32%
ALPP 2024-04-10 12:01:440.77 0.73 -1.32%
ALPP 2024-04-10 13:01:480.77 0.73 1.32%
ALPP 2024-04-10 14:01:560.78 0.74 2.63%
ALPP 2024-04-10 15:01:270.77 0.74 2.63%
ALPP 2024-04-10 16:02:040.78 0.73 -2.63%
ALPP 2024-04-10 20:01:560.00 0.00 -2.63%
2024-04-11

ALPP 2024-04-11 05:01:450.97 0.62 -2.63%
ALPP 2024-04-11 07:01:330.92 0.67 -2.63%
ALPP 2024-04-11 08:02:100.92 0.69 -2.63%
ALPP 2024-04-11 09:01:290.95 0.68 -2.63%
ALPP 2024-04-11 10:02:010.79 0.75 0.00%
ALPP 2024-04-11 11:01:250.79 0.72 5.26%
ALPP 2024-04-11 12:02:060.79 0.73 5.26%
ALPP 2024-04-11 13:01:300.79 0.76 5.26%
ALPP 2024-04-11 16:01:560.84 0.77 2.63%
ALPP 2024-04-11 17:01:370.83 0.77 2.67%
ALPP 2024-04-11 18:01:570.85 0.77 2.67%
ALPP 2024-04-11 20:02:040.00 0.00 2.67%
2024-04-12

ALPP 2024-04-12 05:01:440.97 0.62 2.67%
ALPP 2024-04-12 07:01:390.91 0.70 2.67%
ALPP 2024-04-12 10:02:160.79 0.76 2.67%
ALPP 2024-04-12 11:01:420.78 0.75 2.67%
ALPP 2024-04-12 12:01:420.78 0.76 2.67%
ALPP 2024-04-12 13:01:240.77 0.77 1.33%
ALPP 2024-04-12 14:01:500.79 0.77 2.67%
ALPP 2024-04-12 16:02:150.78 0.73 1.33%
ALPP 2024-04-12 17:01:450.78 0.71 1.30%
ALPP 2024-04-12 19:01:520.78 0.70 2.60%
ALPP 2024-04-12 20:01:590.00 0.00 2.60%
2024-04-15

ALPP 2024-04-15 05:01:250.92 0.62 2.60%
ALPP 2024-04-15 07:01:300.92 0.64 2.60%
ALPP 2024-04-15 08:01:560.85 0.70 2.60%
ALPP 2024-04-15 10:02:060.77 0.74 -2.60%
ALPP 2024-04-15 11:01:400.74 0.74 -3.90%
ALPP 2024-04-15 13:01:400.78 0.74 -3.90%
ALPP 2024-04-15 16:01:560.80 0.70 -5.19%
ALPP 2024-04-15 18:01:440.86 0.70 -5.19%
ALPP 2024-04-15 19:01:410.85 0.70 -5.19%
ALPP 2024-04-15 20:01:580.00 0.00 -5.19%
2024-04-16

ALPP 2024-04-16 05:01:270.92 0.47 -5.19%
ALPP 2024-04-16 06:01:560.92 0.34 -5.19%
ALPP 2024-04-16 07:01:310.85 0.64 -5.19%
ALPP 2024-04-16 08:01:540.78 0.71 -5.19%
ALPP 2024-04-16 10:01:540.76 0.72 -1.30%
ALPP 2024-04-16 11:01:300.75 0.72 1.30%
ALPP 2024-04-16 13:01:130.77 0.72 -1.30%
ALPP 2024-04-16 15:01:390.76 0.72 -1.30%
ALPP 2024-04-16 16:01:580.77 0.73 2.60%
ALPP 2024-04-16 17:01:400.82 0.73 4.05%
ALPP 2024-04-16 18:01:580.85 0.71 4.05%
ALPP 2024-04-16 20:02:010.00 0.00 4.05%
2024-04-17

ALPP 2024-04-17 05:01:370.92 0.34 4.05%
ALPP 2024-04-17 07:01:340.92 0.64 4.05%
ALPP 2024-04-17 08:01:460.90 0.65 4.05%
ALPP 2024-04-17 09:01:270.78 0.65 4.05%
ALPP 2024-04-17 10:02:090.77 0.73 -2.70%
ALPP 2024-04-17 12:02:020.77 0.73 0.00%
ALPP 2024-04-17 13:01:330.76 0.72 -4.05%
ALPP 2024-04-17 15:01:260.76 0.74 -4.05%
ALPP 2024-04-17 16:02:080.80 0.71 1.35%
ALPP 2024-04-17 17:01:440.79 0.72 1.32%
ALPP 2024-04-17 18:01:410.85 0.71 1.32%
ALPP 2024-04-17 20:01:570.00 0.00 1.32%
2024-04-18

ALPP 2024-04-18 05:01:280.92 0.34 1.32%
ALPP 2024-04-18 07:01:280.85 0.64 1.32%
ALPP 2024-04-18 08:02:100.85 0.66 1.32%
ALPP 2024-04-18 10:02:060.77 0.72 -1.32%
ALPP 2024-04-18 11:01:210.75 0.74 -1.32%
ALPP 2024-04-18 12:01:490.77 0.74 -1.32%
ALPP 2024-04-18 13:01:490.77 0.74 -2.63%
ALPP 2024-04-18 16:01:550.80 0.75 0.00%
ALPP 2024-04-18 20:02:000.00 0.00 0.00%
2024-04-19

ALPP 2024-04-19 05:01:270.92 0.34 0.00%
ALPP 2024-04-19 07:01:520.90 0.55 0.00%
ALPP 2024-04-19 08:01:540.87 0.56 0.00%
ALPP 2024-04-19 10:02:210.75 0.74 -2.63%
ALPP 2024-04-19 11:01:360.76 0.74 -2.63%
ALPP 2024-04-19 12:02:040.74 0.73 -2.63%
ALPP 2024-04-19 13:01:430.78 0.75 -2.63%
ALPP 2024-04-19 15:01:330.76 0.75 -1.32%
ALPP 2024-04-19 16:02:070.80 0.72 -1.32%
ALPP 2024-04-19 16:17:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606698/000109690624000887/0001096906-24-000887-index.htm
8-K - ALPINE 4 HOLDINGS, INC. (0001606698) (Filer)
ALPP 2024-04-19 18:01:480.80 0.71 -1.32%
ALPP 2024-04-19 20:01:590.00 0.00 -1.32%
2024-04-22

ALPP 2024-04-22 07:01:170.92 0.55 -1.32%
ALPP 2024-04-22 09:01:261.10 0.42 -1.32%
ALPP 2024-04-22 10:02:000.78 0.75 0.00%
ALPP 2024-04-22 11:01:340.76 0.75 0.00%
ALPP 2024-04-22 12:02:030.77 0.77 2.63%
ALPP 2024-04-22 13:01:370.78 0.77 2.63%
ALPP 2024-04-22 14:01:590.79 0.78 5.26%
ALPP 2024-04-22 15:01:440.78 0.76 5.26%
ALPP 2024-04-22 16:02:100.80 0.69 0.00%
ALPP 2024-04-22 19:01:360.86 0.69 0.00%
ALPP 2024-04-22 20:02:010.00 0.00 0.00%
2024-04-23

ALPP 2024-04-23 05:01:230.81 0.51 0.00%
ALPP 2024-04-23 07:01:350.81 0.62 0.00%
ALPP 2024-04-23 08:01:570.86 0.63 0.00%
ALPP 2024-04-23 10:01:530.78 0.75 2.67%
ALPP 2024-04-23 11:01:430.78 0.75 4.00%
ALPP 2024-04-23 14:01:540.77 0.75 2.67%
ALPP 2024-04-23 15:01:380.77 0.75 0.00%
ALPP 2024-04-23 16:02:040.79 0.72 2.67%
ALPP 2024-04-23 17:01:270.79 0.73 2.67%
ALPP 2024-04-23 18:01:550.85 0.68 2.67%
ALPP 2024-04-23 20:02:170.00 0.00 2.67%
2024-04-24

ALPP 2024-04-24 05:01:440.92 0.58 2.67%
ALPP 2024-04-24 07:01:210.92 0.62 2.67%
ALPP 2024-04-24 08:01:380.91 0.64 2.67%
ALPP 2024-04-24 09:01:230.92 0.65 2.67%
ALPP 2024-04-24 10:01:410.78 0.74 1.33%
ALPP 2024-04-24 11:01:280.76 0.74 1.33%
ALPP 2024-04-24 12:01:430.75 0.75 -1.33%
ALPP 2024-04-24 13:01:240.77 0.74 -2.67%
ALPP 2024-04-24 14:01:430.78 0.74 0.00%
ALPP 2024-04-24 15:01:220.79 0.75 0.00%
ALPP 2024-04-24 16:01:380.81 0.75 1.33%
ALPP 2024-04-24 17:01:250.82 0.75 1.30%
ALPP 2024-04-24 18:01:310.90 0.71 1.30%
ALPP 2024-04-24 20:01:330.00 0.00 1.30%
2024-04-25

ALPP 2024-04-25 05:01:250.92 0.58 1.30%
ALPP 2024-04-25 06:02:470.92 0.71 1.30%
ALPP 2024-04-25 08:02:480.85 0.71 1.30%
ALPP 2024-04-25 09:01:490.85 0.55 1.30%
ALPP 2024-04-25 10:02:250.78 0.75 -3.90%
ALPP 2024-04-25 12:02:060.75 0.75 -3.90%
ALPP 2024-04-25 13:01:390.76 0.74 -3.90%
ALPP 2024-04-25 15:01:490.76 0.74 -2.60%
ALPP 2024-04-25 16:02:100.85 0.68 -3.90%
ALPP 2024-04-25 17:01:570.85 0.68 -3.85%
ALPP 2024-04-25 18:02:020.85 0.69 -3.85%
ALPP 2024-04-25 20:02:080.00 0.00 -3.85%
2024-04-26

ALPP 2024-04-26 05:01:390.84 0.58 -3.85%
ALPP 2024-04-26 07:01:570.84 0.69 -3.85%
ALPP 2024-04-26 09:01:440.84 0.68 -3.85%
ALPP 2024-04-26 10:02:120.77 0.75 0.00%
ALPP 2024-04-26 12:02:230.76 0.74 1.28%
ALPP 2024-04-26 13:01:480.76 0.74 0.00%
ALPP 2024-04-26 16:02:080.77 0.70 0.00%
ALPP 2024-04-26 17:01:240.77 0.71 0.00%
ALPP 2024-04-26 18:02:010.84 0.70 0.00%
ALPP 2024-04-26 20:01:500.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.