$ALPN: Alpine Immune Sciences, Inc. - Common Stock
| |
2022-11-03
| | ALPN | 2022-11-03 23:00:38 | | 0.00 | 0.00 | 6.17% | 2022-11-04
| | ALPN | 2022-11-04 07:00:57 | | 6.49 | 5.70 | 6.17% | | ALPN | 2022-11-04 10:00:39 | | 6.48 | 6.32 | 0.33% | | ALPN | 2022-11-04 11:00:27 | | 6.41 | 6.32 | -1.17% | | ALPN | 2022-11-04 12:00:21 | | 6.16 | 6.10 | -4.17% | | ALPN | 2022-11-04 13:00:31 | | 6.05 | 6.00 | -7.17% | | ALPN | 2022-11-04 14:00:20 | | 5.96 | 5.92 | -8.50% | | ALPN | 2022-11-04 15:00:36 | | 6.15 | 6.10 | -5.83% | | ALPN | 2022-11-04 16:00:40 | | 6.49 | 0.00 | 4.17% | | ALPN | 2022-11-04 17:00:40 | | 6.49 | 0.00 | 3.88% | | ALPN | 2022-11-04 20:00:11 | | 0.00 | 0.00 | 3.88% | 2022-11-07
| | ALPN | 2022-11-07 08:00:40 | | 9.23 | 0.00 | 3.88% | | ALPN | 2022-11-07 10:00:12 | | 6.49 | 4.50 | 3.88% | | ALPN | 2022-11-07 11:00:07 | | 6.19 | 6.13 | -1.09% | | ALPN | 2022-11-07 12:00:38 | | 6.34 | 6.26 | 1.09% | | ALPN | 2022-11-07 13:00:20 | | 6.23 | 6.12 | -0.31% | | ALPN | 2022-11-07 14:00:55 | | 6.12 | 6.09 | -1.71% | | ALPN | 2022-11-07 15:00:34 | | 6.14 | 6.11 | -1.71% | | ALPN | 2022-11-07 16:00:08 | | 6.08 | 6.05 | -2.79% | | ALPN | 2022-11-07 17:00:15 | | 8.52 | 2.25 | -6.36% | | ALPN | 2022-11-07 18:00:09 | | 9.23 | 0.00 | -6.56% | | ALPN | 2022-11-07 19:00:46 | | 9.23 | 0.00 | -6.36% | | ALPN | 2022-11-07 22:01:01 | | 0.00 | 0.00 | -6.56% | 2022-11-08
| | ALPN | 2022-11-08 10:00:26 | | 8.24 | 4.35 | -6.56% | | ALPN | 2022-11-08 11:00:12 | | 6.12 | 5.95 | 1.28% | | ALPN | 2022-11-08 12:00:08 | | 6.10 | 6.03 | -0.16% | | ALPN | 2022-11-08 13:01:00 | | 5.98 | 5.93 | -1.12% | | ALPN | 2022-11-08 14:00:53 | | 6.03 | 5.99 | -0.64% | | ALPN | 2022-11-08 15:00:22 | | 5.85 | 5.82 | -2.72% | | ALPN | 2022-11-08 16:00:24 | | 5.86 | 5.83 | -2.88% | | ALPN | 2022-11-08 17:00:06 | | 5.90 | 5.89 | -2.40% | | ALPN | 2022-11-08 18:00:37 | | 0.00 | 0.00 | -5.44% | | ALPN | 2022-11-08 19:00:33 | | 0.00 | 0.00 | -5.63% | 2022-11-09
| | ALPN | 2022-11-09 10:00:29 | | 8.24 | 4.26 | -5.63% | | ALPN | 2022-11-09 11:00:20 | | 5.81 | 5.63 | -4.97% | | ALPN | 2022-11-09 12:00:16 | | 5.68 | 5.52 | -8.28% | | ALPN | 2022-11-09 13:00:31 | | 5.69 | 5.65 | -5.96% | | ALPN | 2022-11-09 14:00:31 | | 5.67 | 5.60 | -6.29% | | ALPN | 2022-11-09 15:00:21 | | 5.66 | 5.61 | -6.46% | | ALPN | 2022-11-09 16:00:27 | | 5.55 | 5.52 | -8.44% | | ALPN | 2022-11-09 17:00:08 | | 10.78 | 0.03 | -7.12% | | ALPN | 2022-11-09 18:00:33 | | 0.00 | 0.00 | -7.12% | | ALPN | 2022-11-09 22:00:08 | | 0.00 | 0.00 | -7.28% | 2022-11-10
| | ALPN | 2022-11-10 00:00:41 | | 0.00 | 0.00 | -7.12% | | ALPN | 2022-11-10 10:00:09 | | 8.30 | 4.04 | -7.12% | | ALPN | 2022-11-10 11:00:11 | | 6.10 | 5.60 | -7.12% | | ALPN | 2022-11-10 12:00:58 | | 5.86 | 5.76 | -0.83% | | ALPN | 2022-11-10 13:00:37 | | 5.83 | 5.78 | -1.49% | | ALPN | 2022-11-10 14:00:09 | | 5.76 | 5.73 | -3.15% | | ALPN | 2022-11-10 15:00:46 | | 5.73 | 5.69 | -3.48% | | ALPN | 2022-11-10 16:00:41 | | 5.72 | 5.68 | -4.14% | | ALPN | 2022-11-10 17:00:20 | | 5.93 | 0.00 | -2.65% | | ALPN | 2022-11-10 18:00:14 | | 5.93 | 5.40 | -2.65% | | ALPN | 2022-11-10 21:01:38 | | 0.00 | 0.00 | -2.65% | | ALPN | 2022-11-10 22:00:12 | | 5.93 | 5.40 | -2.85% | 2022-11-11
| | ALPN | 2022-11-11 10:00:32 | | 8.30 | 5.75 | -2.85% | | ALPN | 2022-11-11 11:00:53 | | 6.06 | 5.95 | 7.84% | | ALPN | 2022-11-11 12:00:19 | | 6.07 | 5.92 | 8.38% | | ALPN | 2022-11-11 13:00:09 | | 5.82 | 5.75 | 2.67% | | ALPN | 2022-11-11 14:00:45 | | 5.89 | 5.74 | 3.39% | | ALPN | 2022-11-11 15:00:10 | | 5.92 | 5.82 | 3.92% | | ALPN | 2022-11-11 16:00:07 | | 5.89 | 5.84 | 4.10% | | ALPN | 2022-11-11 17:00:22 | | 0.00 | 0.00 | -4.81% | 2022-11-14
| | ALPN | 2022-11-14 00:00:53 | | 0.00 | 0.00 | -4.59% | | ALPN | 2022-11-14 11:00:09 | | 5.70 | 5.57 | -0.68% | | ALPN | 2022-11-14 12:00:24 | | 5.84 | 5.72 | 1.02% | | ALPN | 2022-11-14 13:01:00 | | 5.64 | 5.59 | -2.38% | | ALPN | 2022-11-14 14:00:26 | | 5.72 | 5.68 | -1.19% | | ALPN | 2022-11-14 15:00:44 | | 5.82 | 5.76 | 0.34% | | ALPN | 2022-11-14 17:00:13 | | 9.23 | 2.14 | -2.38% | | ALPN | 2022-11-14 18:00:16 | | 9.23 | 0.00 | -2.43% | | ALPN | 2022-11-14 20:09:06
| Alpine Immune Sciences, Inc. (ALPN) Q3 2022 Earnings Call Transcript | | ALPN | 2022-11-14 22:00:40 | | 0.00 | 0.00 | -2.43% | 2022-11-15
| | ALPN | 2022-11-15 10:00:44 | | 8.30 | 5.74 | -2.43% | | ALPN | 2022-11-15 11:00:32 | | 5.88 | 5.71 | 0.17% | | ALPN | 2022-11-15 12:00:09 | | 6.21 | 6.00 | 2.60% | | ALPN | 2022-11-15 13:00:49 | | 6.19 | 6.12 | 7.11% | | ALPN | 2022-11-15 14:00:49 | | 6.22 | 6.19 | 8.15% | | ALPN | 2022-11-15 15:00:40 | | 6.24 | 6.17 | 8.15% | | ALPN | 2022-11-15 16:00:10 | | 6.25 | 6.19 | 8.49% | | ALPN | 2022-11-15 17:00:21 | | 0.00 | 0.00 | 8.32% | | ALPN | 2022-11-15 18:00:31 | | 0.00 | 0.00 | 10.05% | | ALPN | 2022-11-15 19:00:08 | | 0.00 | 0.00 | 10.10% | | ALPN | 2022-11-15 22:00:35 | | 0.00 | 0.00 | 10.05% | 2022-11-16
| | ALPN | 2022-11-16 11:00:44 | | 6.26 | 6.13 | 6.76% | | ALPN | 2022-11-16 12:00:16 | | 6.18 | 6.09 | 8.15% | | ALPN | 2022-11-16 13:01:00 | | 6.24 | 6.14 | 8.15% | | ALPN | 2022-11-16 14:00:41 | | 6.25 | 6.19 | 8.67% | | ALPN | 2022-11-16 15:00:08 | | 6.55 | 6.45 | 12.31% | | ALPN | 2022-11-16 16:00:27 | | 6.62 | 6.57 | 14.73% | | ALPN | 2022-11-16 17:00:56 | | 7.11 | 0.00 | 15.42% | | ALPN | 2022-11-16 19:00:06 | | 7.11 | 0.00 | 17.16% | | ALPN | 2022-11-16 22:00:21 | | 7.11 | 0.00 | 15.84% | 2022-11-17
| | ALPN | 2022-11-17 08:00:38 | | 8.76 | 0.00 | 15.84% | | ALPN | 2022-11-17 10:00:18 | | 7.47 | 4.80 | 15.84% | | ALPN | 2022-11-17 11:00:55 | | 6.57 | 6.52 | 4.96% | | ALPN | 2022-11-17 12:00:32 | | 6.56 | 6.45 | 4.32% | | ALPN | 2022-11-17 13:00:45 | | 6.43 | 6.28 | 3.20% | | ALPN | 2022-11-17 14:00:09 | | 6.50 | 6.43 | 3.20% | | ALPN | 2022-11-17 15:00:45 | | 6.48 | 6.38 | 2.88% | | ALPN | 2022-11-17 16:00:29 | | 6.48 | 6.40 | 3.04% | | ALPN | 2022-11-17 17:00:49 | | 8.76 | 0.00 | 12.16% | 2022-11-18
| | ALPN | 2022-11-18 10:00:23 | | 7.11 | 4.68 | 12.16% | | ALPN | 2022-11-18 11:00:36 | | 6.75 | 6.61 | 5.44% | | ALPN | 2022-11-18 12:00:10 | | 6.79 | 6.69 | 8.16% | | ALPN | 2022-11-18 13:00:40 | | 6.74 | 6.67 | 7.04% | | ALPN | 2022-11-18 14:00:09 | | 6.73 | 6.67 | 7.52% | | ALPN | 2022-11-18 15:00:09 | | 6.69 | 6.57 | 6.40% | | ALPN | 2022-11-18 16:00:34 | | 6.60 | 6.46 | 5.12% | | ALPN | 2022-11-18 17:00:43 | | 0.00 | 0.00 | 12.96% | | ALPN | 2022-11-18 22:01:04 | | 0.00 | 0.00 | 12.46% | 2022-11-21
| | ALPN | 2022-11-21 00:00:44 | | 0.00 | 0.00 | 12.96% | | ALPN | 2022-11-21 08:00:51 | | 9.26 | 0.00 | 12.96% | | ALPN | 2022-11-21 10:00:24 | | 7.04 | 4.72 | 3.04% | | ALPN | 2022-11-21 11:00:18 | | 6.82 | 6.69 | 4.96% | | ALPN | 2022-11-21 12:00:11 | | 6.79 | 6.68 | 3.36% | | ALPN | 2022-11-21 13:00:09 | | 6.65 | 6.57 | 1.44% | | ALPN | 2022-11-21 14:00:06 | | 6.64 | 6.56 | 1.60% | | ALPN | 2022-11-21 15:00:14 | | 6.59 | 6.52 | 1.12% | | ALPN | 2022-11-21 16:00:31 | | 6.59 | 6.55 | 0.96% | | ALPN | 2022-11-21 17:00:34 | | 9.26 | 0.00 | 5.60% | | ALPN | 2022-11-21 18:00:15 | | 9.26 | 0.00 | 5.34% | | ALPN | 2022-11-21 21:01:42 | | 0.00 | 0.00 | 5.34% | 2022-11-22
| | ALPN | 2022-11-22 10:00:33 | | 8.30 | 4.76 | 5.34% | | ALPN | 2022-11-22 11:00:41 | | 6.56 | 6.42 | -0.92% | | ALPN | 2022-11-22 12:00:07 | | 6.70 | 6.64 | 0.76% | | ALPN | 2022-11-22 13:00:17 | | 6.63 | 6.59 | 0.15% | | ALPN | 2022-11-22 14:00:50 | | 6.65 | 6.60 | 0.15% | | ALPN | 2022-11-22 15:00:54 | | 6.63 | 6.60 | 0.15% | | ALPN | 2022-11-22 16:00:36 | | 6.53 | 6.46 | -1.53% | | ALPN | 2022-11-22 17:00:40 | | 0.00 | 0.00 | -0.61% | 2022-11-23
| | ALPN | 2022-11-23 10:00:13 | | 8.30 | 4.69 | -0.61% | | ALPN | 2022-11-23 11:00:43 | | 6.74 | 6.48 | -1.36% | | ALPN | 2022-11-23 12:00:09 | | 6.48 | 6.21 | -1.97% | | ALPN | 2022-11-23 13:00:10 | | 6.56 | 6.43 | -1.82% | | ALPN | 2022-11-23 14:00:34 | | 6.32 | 6.04 | -4.24% | | ALPN | 2022-11-23 15:00:20 | | 6.53 | 6.39 | -1.06% | | ALPN | 2022-11-23 16:00:41 | | 6.46 | 6.37 | -2.27% | | ALPN | 2022-11-23 17:00:30 | | 0.00 | 0.00 | -5.00% | 2022-11-25
| | ALPN | 2022-11-25 10:00:45 | | 7.89 | 4.52 | -5.00% | | ALPN | 2022-11-25 11:00:12 | | 6.50 | 6.36 | -3.79% | | ALPN | 2022-11-25 12:00:18 | | 6.68 | 6.64 | 0.91% | | ALPN | 2022-11-25 13:00:20 | | 6.60 | 6.51 | -1.06% | | ALPN | 2022-11-25 14:00:30 | | 7.06 | 6.22 | -0.15% | | ALPN | 2022-11-25 15:00:12 | | 7.77 | 6.06 | -0.16% | | ALPN | 2022-11-25 17:00:21 | | 7.77 | 0.00 | -0.16% | | ALPN | 2022-11-25 18:00:32 | | 0.00 | 0.00 | -0.16% | | ALPN | 2022-11-25 19:00:06 | | 0.00 | 0.00 | -0.15% | | ALPN | 2022-11-25 23:00:35 | | 0.00 | 0.00 | -0.16% | 2022-11-28
| | ALPN | 2022-11-28 06:00:08 | | 7.77 | 0.00 | -0.16% | | ALPN | 2022-11-28 10:00:10 | | 7.76 | 4.76 | -0.16% | | ALPN | 2022-11-28 11:00:13 | | 6.83 | 6.64 | 1.75% | | ALPN | 2022-11-28 12:00:16 | | 6.60 | 6.46 | -0.64% | | ALPN | 2022-11-28 13:00:16 | | 6.39 | 6.33 | -2.87% | | ALPN | 2022-11-28 14:00:08 | | 6.30 | 6.26 | -4.94% | | ALPN | 2022-11-28 15:00:52 | | 6.39 | 6.33 | -4.15% | | ALPN | 2022-11-28 16:00:16 | | 6.36 | 6.32 | -3.67% | | ALPN | 2022-11-28 17:00:58 | | 7.77 | 0.00 | 1.28% | | ALPN | 2022-11-28 18:00:09 | | 7.77 | 0.00 | 1.21% | 2022-11-29
| | ALPN | 2022-11-29 10:00:49 | | 7.76 | 4.58 | 1.21% | | ALPN | 2022-11-29 11:00:22 | | 6.86 | 6.34 | 1.37% | | ALPN | 2022-11-29 12:00:52 | | 6.31 | 6.22 | -0.76% | | ALPN | 2022-11-29 13:00:48 | | 6.19 | 6.12 | -3.49% | | ALPN | 2022-11-29 14:00:31 | | 6.19 | 6.13 | -3.34% | | ALPN | 2022-11-29 15:00:08 | | 6.21 | 6.15 | -3.03% | | ALPN | 2022-11-29 16:00:12 | | 6.24 | 6.21 | -1.82% | | ALPN | 2022-11-29 17:00:12 | | 7.77 | 0.00 | -6.22% | | ALPN | 2022-11-29 22:00:26 | | 7.77 | 0.00 | -6.46% | 2022-11-30
| | ALPN | 2022-11-30 10:01:01 | | 7.77 | 4.85 | -6.46% | | ALPN | 2022-11-30 11:00:09 | | 6.30 | 6.05 | -3.62% | | ALPN | 2022-11-30 12:00:49 | | 6.00 | 5.95 | -5.83% | | ALPN | 2022-11-30 13:00:11 | | 5.92 | 5.87 | -7.56% | | ALPN | 2022-11-30 14:00:10 | | 6.11 | 6.07 | -4.09% | | ALPN | 2022-11-30 15:00:56 | | 6.35 | 6.23 | -0.31% | | ALPN | 2022-11-30 16:00:46 | | 6.30 | 6.25 | -0.94% | | ALPN | 2022-11-30 17:00:31 | | 7.77 | 0.00 | -4.88% | | ALPN | 2022-11-30 19:00:54 | | 7.77 | 0.00 | -4.70% | | ALPN | 2022-11-30 21:01:26 | | 0.00 | 0.00 | -4.70% | 2022-12-01
| | ALPN | 2022-12-01 01:00:09 | | 0.00 | 0.00 | -4.88% | | ALPN | 2022-12-01 06:00:43 | | 7.77 | 0.00 | -4.88% | | ALPN | 2022-12-01 10:00:15 | | 7.77 | 4.53 | -4.88% | | ALPN | 2022-12-01 11:00:27 | | 6.30 | 6.06 | -0.63% | | ALPN | 2022-12-01 12:00:32 | | 6.39 | 6.28 | 1.57% | | ALPN | 2022-12-01 13:00:10 | | 6.33 | 6.27 | 1.57% | | ALPN | 2022-12-01 14:00:58 | | 6.28 | 6.25 | 0.63% | | ALPN | 2022-12-01 15:00:22 | | 6.33 | 6.26 | 1.57% | | ALPN | 2022-12-01 16:00:56 | | 6.29 | 6.25 | 1.42% | | ALPN | 2022-12-01 17:00:31 | | 7.77 | 0.00 | -0.47% | | ALPN | 2022-12-01 21:01:30 | | 0.00 | 0.00 | -0.47% | | ALPN | 2022-12-01 23:00:46 | | 7.77 | 0.00 | -0.47% | 2022-12-02
| | ALPN | 2022-12-02 10:00:49 | | 7.76 | 4.57 | -0.47% | | ALPN | 2022-12-02 11:00:31 | | 6.39 | 6.28 | 0.31% | | ALPN | 2022-12-02 12:00:17 | | 6.42 | 6.34 | 1.57% | | ALPN | 2022-12-02 13:00:25 | | 6.49 | 6.36 | 2.05% | | ALPN | 2022-12-02 14:00:39 | | 6.41 | 6.37 | 1.42% | | ALPN | 2022-12-02 15:00:06 | | 6.46 | 6.44 | 2.20% | | ALPN | 2022-12-02 16:00:10 | | 6.47 | 6.40 | 2.36% | | ALPN | 2022-12-02 17:00:14 | | 7.77 | 2.36 | 2.36% | | ALPN | 2022-12-02 18:00:22 | | 7.77 | 0.00 | 2.39% | | ALPN | 2022-12-02 22:00:27 | | 0.00 | 0.00 | 2.39% | | ALPN | 2022-12-02 23:00:44 | | 7.77 | 0.00 | -0.47% |
|