ALPN 1970-01-01 03:00:008.19 7.67 0.63%
ALPN 2020-11-12 15:00:09199999.99 0.01 0.63%
ALPN 2020-11-12 16:00:098.50 7.33 0.63%
ALPN 2020-11-12 17:00:108.13 7.96 0.50%
ALPN 2020-11-12 18:00:108.02 7.87 0.25%
ALPN 2020-11-12 19:00:108.01 7.91 0.13%
ALPN 2020-11-12 20:00:098.08 7.92 0.38%
ALPN 2020-11-12 21:00:098.12 7.96 1.25%
ALPN 2020-11-12 22:00:108.11 8.01 0.75%
ALPN 2020-11-12 23:00:098.18 8.11 2.00%
ALPN 2020-11-13 01:00:458.50 2.41 -4.00%
ALPN 2020-11-13 02:00:098.50 2.41 -4.00%
ALPN 2020-11-13 03:00:098.50 2.41 -4.00%
ALPN 2020-11-13 04:00:098.50 2.41 -4.00%
ALPN 2020-11-13 05:00:098.50 2.41 -4.00%
ALPN 2020-11-13 06:00:108.50 2.41 -4.00%
ALPN 2020-11-13 07:00:098.50 2.41 -4.00%
ALPN 2020-11-13 08:00:108.50 2.41 -4.00%
ALPN 2020-11-13 09:00:108.50 2.41 -4.00%
ALPN 2020-11-13 10:00:098.50 2.41 -4.00%
ALPN 2020-11-13 11:00:098.50 2.41 -4.00%
ALPN 2020-11-13 12:00:108.50 2.41 -4.00%
ALPN 2020-11-13 13:00:108.50 2.41 -4.00%
ALPN 2020-11-13 14:00:098.50 2.41 -4.00%
ALPN 2020-11-13 15:00:10199999.99 0.01 -4.00%
ALPN 2020-11-13 16:00:098.40 7.34 -4.00%
ALPN 2020-11-13 17:00:138.29 7.96 4.95%
ALPN 2020-11-13 18:00:108.12 7.98 5.86%
ALPN 2020-11-13 19:00:097.99 7.91 3.26%
ALPN 2020-11-13 20:00:098.05 7.84 2.21%
ALPN 2020-11-13 21:00:098.04 7.90 4.43%
ALPN 2020-11-13 22:00:098.26 8.10 6.12%
ALPN 2020-11-13 23:00:108.03 7.94 4.17%
ALPN 2020-11-14 01:00:368.18 7.84 9.36%
ALPN 2020-11-14 02:00:098.18 7.84 9.36%
ALPN 2020-11-14 03:00:098.23 7.84 4.95%
ALPN 2020-11-14 04:00:098.23 7.84 4.95%
ALPN 2020-11-14 05:00:108.23 7.84 4.95%
ALPN 2020-11-14 06:00:098.23 7.84 4.95%
ALPN 2020-11-14 07:00:098.23 7.84 4.95%
ALPN 2020-11-14 08:00:098.23 7.84 4.95%
ALPN 2020-11-14 09:00:108.23 7.84 4.95%
ALPN 2020-11-14 10:00:098.23 7.84 4.95%
ALPN 2020-11-14 11:00:108.23 7.84 4.95%
ALPN 2020-11-14 12:00:098.23 7.84 4.95%
ALPN 2020-11-14 13:00:098.23 7.84 4.95%
ALPN 2020-11-14 14:00:098.23 7.84 4.95%
ALPN 2020-11-14 15:00:098.23 7.84 4.95%
ALPN 2020-11-14 16:00:108.23 7.84 4.95%
ALPN 2020-11-14 17:00:098.23 7.84 4.95%
ALPN 2020-11-14 18:00:098.23 7.84 4.95%
ALPN 2020-11-14 19:00:098.23 7.84 4.95%
ALPN 2020-11-14 20:00:098.23 7.84 4.95%
ALPN 2020-11-14 21:00:098.23 7.84 4.95%
ALPN 2020-11-14 22:00:098.23 7.84 4.95%
ALPN 2020-11-14 23:00:098.23 7.84 4.95%
ALPN 2020-11-15 01:00:538.23 7.84 4.95%
ALPN 2020-11-15 02:00:098.23 7.84 4.95%
ALPN 2020-11-15 03:00:098.23 7.84 4.95%
ALPN 2020-11-15 04:00:098.23 7.84 4.95%
ALPN 2020-11-15 05:00:098.23 7.84 4.95%
ALPN 2020-11-15 06:00:098.23 7.84 4.95%
ALPN 2020-11-15 07:00:098.23 7.84 4.95%
ALPN 2020-11-15 08:00:098.23 7.84 4.95%
ALPN 2020-11-15 09:00:098.23 7.84 4.95%
ALPN 2020-11-15 10:00:098.23 7.84 4.95%
ALPN 2020-11-15 11:00:098.23 7.84 4.95%
ALPN 2020-11-15 12:00:108.23 7.84 4.95%
ALPN 2020-11-15 13:00:108.23 7.84 4.95%
ALPN 2020-11-15 14:00:098.23 7.84 4.95%
ALPN 2020-11-15 15:00:098.23 7.84 4.95%
ALPN 2020-11-15 16:00:108.23 7.84 4.95%
ALPN 2020-11-15 17:00:098.23 7.84 4.95%
ALPN 2020-11-15 18:00:108.23 7.84 4.95%
ALPN 2020-11-15 19:00:108.23 7.84 4.95%
ALPN 2020-11-15 20:00:098.23 7.84 4.95%
ALPN 2020-11-15 21:00:108.23 7.84 4.95%
ALPN 2020-11-15 22:00:108.23 7.84 4.95%
ALPN 2020-11-15 23:00:148.23 7.84 4.95%
ALPN 2020-11-16 01:00:448.23 7.84 4.95%
ALPN 2020-11-16 02:00:098.23 7.84 4.95%
ALPN 2020-11-16 03:00:098.23 7.84 4.95%
ALPN 2020-11-16 04:00:108.23 7.84 4.95%
ALPN 2020-11-16 05:00:098.23 7.84 4.95%
ALPN 2020-11-16 06:00:108.23 7.84 4.95%
ALPN 2020-11-16 07:00:108.23 7.84 4.95%
ALPN 2020-11-16 08:00:098.23 7.84 4.95%
ALPN 2020-11-16 09:00:108.23 7.84 4.95%
ALPN 2020-11-16 10:00:098.23 7.84 4.95%
ALPN 2020-11-16 11:00:098.23 7.84 4.95%
ALPN 2020-11-16 12:00:098.23 7.84 4.95%
ALPN 2020-11-16 13:00:108.23 7.84 4.95%
ALPN 2020-11-16 14:00:098.23 7.84 4.95%
ALPN 2020-11-16 15:00:10199999.99 0.01 4.95%
ALPN 2020-11-16 16:00:108.45 7.00 4.95%
ALPN 2020-11-16 17:00:118.40 7.87 3.31%
ALPN 2020-11-16 18:00:108.34 8.01 5.73%
ALPN 2020-11-16 18:09:39Summary of EcoR1's last 6 quarterly 13Fs. New (Loads of IPOs) $ALVR, $ALPN, $BCTG, $DYN, $FSDC, $GOSS, $ITOS, $KYMR, $LSAC, $NRIX, $PMVP, $RLAY Biggest 1 year % losers that they added this Quarter: $GLYC, Sold Out: $CNST, $CRNX, $MGTA, $EVLO, $PRVL, $KLDO, $DRNA, $ACAD, $BMYR https://t.co/pShhnGx9xj
ALPN 2020-11-16 18:29:16RT @buysidebio: Summary of EcoR1's last 6 quarterly 13Fs. New (Loads of IPOs) $ALVR, $ALPN, $BCTG, $DYN, $FSDC, $GOSS, $ITOS, $KYMR, $LSAC,…
ALPN 2020-11-16 19:00:098.40 8.18 4.20%
ALPN 2020-11-16 20:00:098.28 8.22 5.48%
ALPN 2020-11-16 21:00:108.31 8.16 4.33%
ALPN 2020-11-16 22:00:108.24 8.18 4.71%
ALPN 2020-11-16 23:00:098.34 8.16 6.11%
ALPN 2020-11-17 01:00:348.34 7.84 4.33%
ALPN 2020-11-17 02:00:098.34 7.84 4.33%
ALPN 2020-11-17 03:00:098.49 7.84 4.33%
ALPN 2020-11-17 04:00:098.49 7.84 4.33%
ALPN 2020-11-17 05:00:098.49 7.84 4.33%
ALPN 2020-11-17 06:00:098.49 7.84 4.33%
ALPN 2020-11-17 07:00:098.49 7.84 4.33%
ALPN 2020-11-17 08:00:108.49 7.84 4.33%
ALPN 2020-11-17 09:00:108.49 7.84 4.33%
ALPN 2020-11-17 10:00:098.49 7.84 4.33%
ALPN 2020-11-17 11:00:098.49 7.84 4.33%
ALPN 2020-11-17 12:00:108.49 7.84 4.33%
ALPN 2020-11-17 13:00:108.49 7.84 4.33%
ALPN 2020-11-17 14:00:108.49 7.84 4.33%
ALPN 2020-11-17 15:00:09199999.99 0.01 4.33%
ALPN 2020-11-17 16:00:108.45 7.00 4.33%
ALPN 2020-11-17 17:00:108.20 8.05 -0.85%
ALPN 2020-11-17 18:00:108.05 7.86 -1.95%
ALPN 2020-11-17 19:00:098.05 7.87 -1.71%
ALPN 2020-11-17 20:00:108.05 7.86 -1.71%
ALPN 2020-11-17 21:00:108.05 8.00 -2.44%
ALPN 2020-11-17 22:00:107.98 7.83 -1.59%
ALPN 2020-11-17 23:00:098.17 8.03 -1.71%
ALPN 2020-11-18 01:00:288.42 7.84 -0.98%
ALPN 2020-11-18 02:00:098.42 7.84 -0.98%
ALPN 2020-11-18 03:00:098.42 7.84 -0.98%
ALPN 2020-11-18 04:00:098.42 7.84 -0.98%
ALPN 2020-11-18 05:00:108.42 7.84 -0.98%
ALPN 2020-11-18 06:00:108.42 7.84 -0.98%
ALPN 2020-11-18 07:00:108.42 7.84 -0.98%
ALPN 2020-11-18 08:00:098.42 7.84 -0.98%
ALPN 2020-11-18 09:00:098.42 7.84 -0.98%
ALPN 2020-11-18 10:00:098.42 7.84 -0.98%
ALPN 2020-11-18 11:00:108.42 7.84 -0.98%
ALPN 2020-11-18 12:00:098.42 7.84 -0.98%
ALPN 2020-11-18 13:00:108.42 7.84 -0.98%
ALPN 2020-11-18 14:00:108.42 7.84 -0.98%
ALPN 2020-11-18 15:00:10199999.99 0.01 -0.98%
ALPN 2020-11-18 16:00:108.45 7.00 -0.98%
ALPN 2020-11-18 17:00:168.25 7.87 0.62%
ALPN 2020-11-18 18:00:098.15 7.88 -1.11%
ALPN 2020-11-18 19:00:098.09 7.87 -2.47%
ALPN 2020-11-18 20:00:097.89 7.75 -4.19%
ALPN 2020-11-18 21:00:097.94 7.90 -1.97%
ALPN 2020-11-18 22:00:108.05 7.90 -0.74%
ALPN 2020-11-18 23:00:097.96 7.90 -1.97%
ALPN 2020-11-19 01:00:298.42 7.00 -1.85%
ALPN 2020-11-19 02:00:098.42 7.00 -1.85%
ALPN 2020-11-19 03:00:098.42 7.00 -1.85%
ALPN 2020-11-19 04:00:108.25 7.84 -1.85%
ALPN 2020-11-19 05:00:108.05 8.01 -1.85%
ALPN 2020-11-19 06:00:107.96 7.82 -1.85%
ALPN 2020-11-19 07:00:108.04 7.95 -1.85%
ALPN 2020-11-19 08:00:097.94 7.90 -1.85%
ALPN 2020-11-19 09:00:097.99 7.88 -1.85%
ALPN 2020-11-19 10:00:097.98 7.90 -1.85%
ALPN 2020-11-19 11:00:107.98 7.90 -1.85%
ALPN 2020-11-19 12:00:107.98 7.90 -1.85%
ALPN 2020-11-19 13:00:097.98 7.90 -1.85%
ALPN 2020-11-19 14:00:107.98 7.90 -1.85%
ALPN 2020-11-19 15:00:09199999.99 0.01 -1.85%
ALPN 2020-11-19 16:00:098.50 7.50 -1.85%
ALPN 2020-11-19 17:00:127.96 7.85 -0.63%
ALPN 2020-11-19 18:00:097.94 7.80 -1.88%
ALPN 2020-11-19 19:00:097.99 7.81 -1.51%
ALPN 2020-11-19 20:00:097.94 7.77 -2.14%
ALPN 2020-11-19 21:00:097.85 7.73 -2.64%
ALPN 2020-11-19 22:00:108.10 7.85 1.63%
ALPN 2020-11-19 23:00:098.07 7.97 0.38%
ALPN 2020-11-20 01:00:358.18 7.70 3.29%
ALPN 2020-11-20 02:00:108.18 7.70 3.29%
ALPN 2020-11-20 03:00:098.42 7.70 3.29%
ALPN 2020-11-20 04:00:098.42 7.70 3.29%
ALPN 2020-11-20 05:00:098.42 7.70 3.29%
ALPN 2020-11-20 06:00:098.42 7.70 3.29%
ALPN 2020-11-20 07:00:098.42 7.70 3.29%
ALPN 2020-11-20 08:00:108.42 7.70 3.29%
ALPN 2020-11-20 09:00:108.42 7.70 3.29%
ALPN 2020-11-20 10:00:108.42 7.70 3.29%
ALPN 2020-11-20 11:00:098.42 7.70 3.29%
ALPN 2020-11-20 12:00:108.42 7.70 3.29%
ALPN 2020-11-20 13:00:108.42 7.70 3.29%
ALPN 2020-11-20 14:00:098.42 7.70 3.29%
ALPN 2020-11-20 15:00:10199999.99 0.01 3.29%
ALPN 2020-11-20 16:00:108.45 7.50 3.29%
ALPN 2020-11-20 17:00:128.14 7.85 -2.08%
ALPN 2020-11-20 18:00:097.97 7.95 -3.06%
ALPN 2020-11-20 19:00:107.90 7.83 -4.04%
ALPN 2020-11-20 20:00:097.87 7.83 -3.79%
ALPN 2020-11-20 21:00:107.99 7.80 -3.55%
ALPN 2020-11-20 22:00:107.97 7.81 -4.28%
ALPN 2020-11-20 23:00:097.83 7.78 -4.53%
ALPN 2020-11-21 01:00:298.45 7.76 -3.94%
ALPN 2020-11-21 02:00:0915.00 7.60 -3.94%
ALPN 2020-11-21 03:00:0915.00 7.60 -3.94%
ALPN 2020-11-21 04:00:0915.00 7.60 -3.94%
ALPN 2020-11-21 05:00:0915.00 7.60 -3.94%
ALPN 2020-11-21 06:00:0915.00 7.60 -3.94%
ALPN 2020-11-21 07:00:1015.00 7.60 -3.94%
ALPN 2020-11-21 08:00:1015.00 7.60 -3.94%
ALPN 2020-11-21 09:00:0915.00 7.60 -3.94%
ALPN 2020-11-21 10:00:1015.00 7.60 -3.94%
ALPN 2020-11-21 11:00:1015.00 7.60 -3.94%
ALPN 2020-11-21 12:00:1015.00 7.60 -3.94%
ALPN 2020-11-21 13:00:1015.00 7.60 -3.94%
ALPN 2020-11-21 14:00:0915.00 7.60 -3.94%
ALPN 2020-11-21 15:00:0915.00 7.60 -3.94%
ALPN 2020-11-21 16:00:1015.00 7.60 -3.94%
ALPN 2020-11-21 17:00:0915.00 7.60 -3.94%
ALPN 2020-11-21 18:00:1015.00 7.60 -3.94%
ALPN 2020-11-21 19:00:1015.00 7.60 -3.94%
ALPN 2020-11-21 20:00:1015.00 7.60 -3.94%
ALPN 2020-11-21 21:00:1015.00 7.60 -3.94%
ALPN 2020-11-21 22:00:0915.00 7.60 -3.94%
ALPN 2020-11-21 23:00:0915.00 7.60 -3.94%
ALPN 2020-11-22 01:00:4415.00 7.60 -3.94%
ALPN 2020-11-22 02:00:1015.00 7.60 -3.94%
ALPN 2020-11-22 03:00:0915.00 7.60 -3.94%
ALPN 2020-11-22 04:00:0915.00 7.60 -3.94%
ALPN 2020-11-22 05:00:0915.00 7.60 -3.94%
ALPN 2020-11-22 06:00:1015.00 7.60 -3.94%
ALPN 2020-11-22 07:00:0915.00 7.60 -3.94%
ALPN 2020-11-22 08:00:0915.00 7.60 -3.94%
ALPN 2020-11-22 09:00:0915.00 7.60 -3.94%
ALPN 2020-11-22 10:00:0915.00 7.60 -3.94%
ALPN 2020-11-22 11:00:0915.00 7.60 -3.94%
ALPN 2020-11-22 12:00:1015.00 7.60 -3.94%
ALPN 2020-11-22 13:00:1015.00 7.60 -3.94%
ALPN 2020-11-22 14:00:1015.00 7.60 -3.94%
ALPN 2020-11-22 15:00:0915.00 7.60 -3.94%
ALPN 2020-11-22 16:00:1015.00 7.60 -3.94%
ALPN 2020-11-22 17:00:1015.00 7.60 -3.94%
ALPN 2020-11-22 18:00:0915.00 7.60 -3.94%
ALPN 2020-11-22 19:00:1115.00 7.60 -3.94%
ALPN 2020-11-22 20:00:0915.00 7.60 -3.94%
ALPN 2020-11-22 21:00:0915.00 7.60 -3.94%
ALPN 2020-11-22 22:00:0915.00 7.60 -3.94%
ALPN 2020-11-22 23:00:1415.00 7.60 -3.94%
ALPN 2020-11-23 01:00:4215.00 7.60 -3.94%
ALPN 2020-11-23 02:00:0915.00 7.60 -3.94%
ALPN 2020-11-23 03:00:0915.00 7.60 -3.94%
ALPN 2020-11-23 04:00:1015.00 7.60 -3.94%
ALPN 2020-11-23 05:00:1015.00 7.60 -3.94%
ALPN 2020-11-23 06:00:0915.00 7.60 -3.94%
ALPN 2020-11-23 07:00:1015.00 7.60 -3.94%
ALPN 2020-11-23 08:00:1015.00 7.60 -3.94%
ALPN 2020-11-23 09:00:1015.00 7.60 -3.94%
ALPN 2020-11-23 10:00:1015.00 7.60 -3.94%
ALPN 2020-11-23 11:00:0915.00 7.60 -3.94%
ALPN 2020-11-23 12:00:1012.18 7.60 -3.94%
ALPN 2020-11-23 13:00:0912.18 7.60 -3.94%
ALPN 2020-11-23 14:00:1012.18 7.60 -3.94%
ALPN 2020-11-23 15:00:1012.18 0.01 -3.94%
ALPN 2020-11-23 16:00:108.45 7.50 -3.94%
ALPN 2020-11-23 17:00:118.00 7.91 1.28%
ALPN 2020-11-23 18:00:107.91 7.77 1.41%
ALPN 2020-11-23 19:00:107.82 7.76 -0.38%
ALPN 2020-11-23 20:00:097.88 7.75 -0.38%
ALPN 2020-11-23 21:00:097.97 7.78 -0.26%
ALPN 2020-11-23 22:00:107.97 7.76 1.54%
ALPN 2020-11-23 23:00:097.87 7.75 0.00%
ALPN 2020-11-24 01:00:318.45 7.00 -1.90%
ALPN 2020-11-24 02:00:1012.18 7.00 -1.90%
ALPN 2020-11-24 03:00:108.45 7.70 -1.90%
ALPN 2020-11-24 04:00:108.45 7.70 -1.90%
ALPN 2020-11-24 05:00:108.45 7.70 -1.90%
ALPN 2020-11-24 06:00:098.45 7.70 -1.90%
ALPN 2020-11-24 07:00:098.45 7.70 -1.90%
ALPN 2020-11-24 08:00:098.45 7.70 -1.90%
ALPN 2020-11-24 09:00:1012.18 7.00 -1.90%
ALPN 2020-11-24 10:00:1012.18 7.00 -1.90%
ALPN 2020-11-24 11:00:0912.18 7.00 -1.90%
ALPN 2020-11-24 12:00:1012.18 7.00 -1.90%
ALPN 2020-11-24 13:00:1012.18 7.00 -1.90%
ALPN 2020-11-24 14:00:0912.18 7.00 -1.90%
ALPN 2020-11-24 15:00:0912.18 0.01 -1.90%
ALPN 2020-11-24 16:00:108.45 8.07 -1.90%
ALPN 2020-11-24 18:00:128.20 8.11 5.42%
ALPN 2020-11-24 19:00:108.38 8.22 6.19%
ALPN 2020-11-24 20:00:098.30 8.04 3.35%
ALPN 2020-11-24 21:00:098.24 8.05 3.87%
ALPN 2020-11-24 22:00:108.22 8.04 4.77%
ALPN 2020-11-24 23:00:098.39 8.19 5.81%
ALPN 2020-11-25 01:00:258.45 7.90 2.35%
ALPN 2020-11-25 02:00:098.50 7.90 2.35%
ALPN 2020-11-25 03:00:108.50 7.90 2.35%
ALPN 2020-11-25 04:00:098.50 7.90 2.35%
ALPN 2020-11-25 05:00:108.50 7.90 2.35%
ALPN 2020-11-25 06:00:098.50 7.90 2.35%
ALPN 2020-11-25 07:00:108.50 7.90 2.35%
ALPN 2020-11-25 08:00:098.50 7.90 2.35%
ALPN 2020-11-25 09:00:098.50 7.90 2.35%
ALPN 2020-11-25 10:00:098.50 7.90 2.35%
ALPN 2020-11-25 11:00:098.50 7.90 2.35%
ALPN 2020-11-25 12:00:099.02 7.48 2.35%
ALPN 2020-11-25 13:00:109.02 7.48 2.35%
ALPN 2020-11-25 14:00:109.02 7.48 2.35%
ALPN 2020-11-25 15:00:109.02 7.48 2.35%
ALPN 2020-11-25 16:00:098.45 7.48 2.35%
ALPN 2020-11-25 17:00:098.45 8.36 1.09%
ALPN 2020-11-25 18:00:108.90 8.84 6.39%
ALPN 2020-11-25 19:00:109.00 8.74 7.48%
ALPN 2020-11-25 20:00:099.01 8.81 8.56%
ALPN 2020-11-25 21:00:099.08 9.01 9.17%
ALPN 2020-11-25 22:00:109.35 9.30 11.70%
ALPN 2020-11-25 23:00:109.29 9.09 11.82%
ALPN 2020-11-26 01:00:349.40 8.88 8.50%
ALPN 2020-11-26 02:00:099.40 8.88 8.50%
ALPN 2020-11-26 03:00:099.40 8.88 12.57%
ALPN 2020-11-26 04:00:109.40 8.88 12.57%
ALPN 2020-11-26 05:00:109.40 8.88 12.57%
ALPN 2020-11-26 06:00:099.40 8.88 12.57%
ALPN 2020-11-26 07:00:099.40 8.88 12.57%
ALPN 2020-11-26 08:00:099.40 8.88 12.57%
ALPN 2020-11-26 09:00:099.40 8.88 12.57%
ALPN 2020-11-26 10:00:109.40 8.88 12.57%
ALPN 2020-11-26 11:00:099.40 8.88 12.57%
ALPN 2020-11-26 12:00:099.40 8.88 12.57%
ALPN 2020-11-26 13:00:109.40 8.88 12.57%
ALPN 2020-11-26 14:00:109.40 8.88 12.57%
ALPN 2020-11-26 15:00:099.40 8.88 12.57%
ALPN 2020-11-26 16:00:109.40 8.88 12.57%
ALPN 2020-11-26 17:00:099.40 8.88 12.57%
ALPN 2020-11-26 18:00:099.40 8.88 12.57%
ALPN 2020-11-26 19:00:109.40 8.88 12.57%
ALPN 2020-11-26 20:00:109.40 8.88 12.57%
ALPN 2020-11-26 21:00:109.40 8.88 12.57%
ALPN 2020-11-26 22:00:099.40 8.88 12.57%
ALPN 2020-11-26 23:00:099.40 8.88 12.57%
ALPN 2020-11-27 01:00:399.48 8.88 12.57%
ALPN 2020-11-27 02:00:109.48 8.88 12.57%
ALPN 2020-11-27 03:00:109.48 8.88 12.57%
ALPN 2020-11-27 04:00:109.48 8.88 12.57%
ALPN 2020-11-27 05:00:109.48 8.88 12.57%
ALPN 2020-11-27 06:00:109.48 8.88 12.57%
ALPN 2020-11-27 07:00:099.48 8.88 12.57%
ALPN 2020-11-27 08:00:099.48 8.88 12.57%
ALPN 2020-11-27 09:00:099.48 8.88 12.57%
ALPN 2020-11-27 10:00:099.48 8.88 12.57%
ALPN 2020-11-27 11:00:119.48 8.88 12.57%
ALPN 2020-11-27 12:00:129.48 8.88 12.57%
ALPN 2020-11-27 13:00:109.48 8.88 12.57%
ALPN 2020-11-27 14:00:099.48 8.88 12.57%
ALPN 2020-11-27 15:00:0913.10 0.01 12.57%
ALPN 2020-11-27 16:00:1012.09 6.48 12.57%
ALPN 2020-11-27 17:00:109.69 9.47 1.06%
ALPN 2020-11-27 18:00:099.66 9.58 1.91%
ALPN 2020-11-27 19:00:119.97 9.81 5.85%
ALPN 2020-11-27 20:00:109.90 9.64 4.68%
ALPN 2020-11-27 21:00:099.90 6.97 4.68%
ALPN 2020-11-27 22:00:109.90 6.97 4.68%
ALPN 2020-11-27 23:00:099.90 6.97 4.68%
ALPN 2020-11-28 01:00:329.90 6.97 5.92%
ALPN 2020-11-28 02:00:099.90 6.97 5.92%
ALPN 2020-11-28 03:00:109.90 6.97 5.92%
ALPN 2020-11-28 04:00:099.90 6.97 5.92%
ALPN 2020-11-28 05:00:109.90 6.97 5.92%
ALPN 2020-11-28 06:00:109.90 6.97 5.92%
ALPN 2020-11-28 07:00:099.90 6.97 5.92%
ALPN 2020-11-28 08:00:109.90 6.97 5.92%
ALPN 2020-11-28 09:00:109.90 6.97 5.92%
ALPN 2020-11-28 10:00:109.90 6.97 5.92%
ALPN 2020-11-28 11:00:099.90 6.97 5.92%
ALPN 2020-11-28 12:00:109.90 6.97 5.92%
ALPN 2020-11-28 13:00:099.90 6.97 5.92%
ALPN 2020-11-28 15:00:109.90 6.97 5.92%
ALPN 2020-11-28 16:00:109.90 6.97 5.92%
ALPN 2020-11-28 17:00:109.90 6.97 5.92%
ALPN 2020-11-28 18:00:109.90 6.97 5.92%
ALPN 2020-11-28 19:00:099.90 6.97 5.92%
ALPN 2020-11-28 20:00:099.90 6.97 5.92%
ALPN 2020-11-28 21:00:109.90 6.97 5.92%
ALPN 2020-11-28 22:00:109.90 6.97 5.92%
ALPN 2020-11-28 23:00:099.90 6.97 5.92%
ALPN 2020-11-29 01:00:349.90 6.97 5.92%
ALPN 2020-11-29 02:00:099.90 6.97 5.92%
ALPN 2020-11-29 03:00:099.90 6.97 5.92%
ALPN 2020-11-29 04:00:109.90 6.97 5.92%
ALPN 2020-11-29 05:00:099.90 6.97 5.92%
ALPN 2020-11-29 06:00:109.90 6.97 5.92%
ALPN 2020-11-29 07:00:099.90 6.97 5.92%
ALPN 2020-11-29 08:00:099.90 6.97 5.92%
ALPN 2020-11-29 09:00:109.90 6.97 5.92%
ALPN 2020-11-29 10:00:109.90 6.97 5.92%
ALPN 2020-11-29 11:00:099.90 6.97 5.92%
ALPN 2020-11-29 12:00:099.90 6.97 5.92%
ALPN 2020-11-29 13:00:099.90 6.97 5.92%
ALPN 2020-11-29 14:00:099.90 6.97 5.92%
ALPN 2020-11-29 15:00:109.90 6.97 5.92%
ALPN 2020-11-29 16:00:099.90 6.97 5.92%
ALPN 2020-11-29 17:00:109.90 6.97 5.92%
ALPN 2020-11-29 18:00:099.90 6.97 5.92%
ALPN 2020-11-29 19:00:109.90 6.97 5.92%
ALPN 2020-11-29 20:00:099.90 6.97 5.92%
ALPN 2020-11-29 21:00:099.90 6.97 5.92%
ALPN 2020-11-29 22:00:099.90 6.97 5.92%
ALPN 2020-11-29 23:00:169.90 6.97 5.92%
ALPN 2020-11-30 01:00:449.90 6.97 5.92%
ALPN 2020-11-30 02:00:099.90 6.97 5.92%
ALPN 2020-11-30 03:00:109.90 6.97 5.92%
ALPN 2020-11-30 04:00:099.90 6.97 5.92%
ALPN 2020-11-30 05:00:099.90 6.97 5.92%
ALPN 2020-11-30 06:00:099.90 6.97 5.92%
ALPN 2020-11-30 07:00:099.90 6.97 5.92%
ALPN 2020-11-30 08:00:099.90 6.97 5.92%
ALPN 2020-11-30 09:00:119.90 6.97 5.92%
ALPN 2020-11-30 10:00:099.90 6.97 5.92%
ALPN 2020-11-30 11:00:099.90 6.97 5.92%
ALPN 2020-11-30 12:00:099.90 6.97 5.92%
ALPN 2020-11-30 13:00:109.90 6.97 5.92%
ALPN 2020-11-30 14:00:099.90 6.97 5.92%
ALPN 2020-11-30 15:00:09199999.99 0.01 5.92%
ALPN 2020-11-30 16:00:0910.22 7.25 5.92%
ALPN 2020-11-30 17:00:099.81 9.50 -2.13%
ALPN 2020-11-30 18:00:109.80 9.53 -1.12%
ALPN 2020-11-30 19:00:099.80 9.73 0.20%
ALPN 2020-11-30 20:00:109.80 9.71 -0.71%
ALPN 2020-11-30 21:00:1010.01 9.72 0.10%
ALPN 2020-11-30 22:00:099.80 9.73 -0.41%
ALPN 2020-11-30 23:00:099.94 9.76 -1.52%
ALPN 2020-12-01 01:00:2610.40 7.00 -0.91%
ALPN 2020-12-01 02:00:0910.40 4.00 -0.91%
ALPN 2020-12-01 03:00:1010.40 4.00 -0.91%
ALPN 2020-12-01 04:00:0910.40 4.00 -0.91%
ALPN 2020-12-01 05:00:0910.40 4.00 -0.91%
ALPN 2020-12-01 06:00:0910.40 4.00 -0.91%
ALPN 2020-12-01 07:00:0910.40 4.00 -0.91%
ALPN 2020-12-01 08:00:1010.40 4.00 -0.91%
ALPN 2020-12-01 09:00:0910.40 4.00 -0.91%
ALPN 2020-12-01 10:00:0910.40 4.00 -0.91%
ALPN 2020-12-01 11:00:0910.40 4.00 -0.91%
ALPN 2020-12-01 12:00:1010.40 4.00 -0.91%
ALPN 2020-12-01 13:00:0910.40 4.00 -0.91%
ALPN 2020-12-01 14:00:0919.87 4.00 -0.91%
ALPN 2020-12-01 15:00:0919.87 4.00 -0.91%
ALPN 2020-12-01 16:00:1014.00 6.61 -0.91%
ALPN 2020-12-01 17:00:099.99 9.80 1.43%
ALPN 2020-12-01 18:00:109.80 9.53 -1.02%
ALPN 2020-12-01 19:00:099.99 9.61 1.54%
ALPN 2020-12-01 20:00:119.89 9.66 0.92%
ALPN 2020-12-01 21:00:109.83 9.52 -0.51%
ALPN 2020-12-01 22:00:109.83 9.50 0.61%
ALPN 2020-12-01 23:00:109.69 9.50 -1.02%
ALPN 2020-12-02 01:00:2710.29 9.50 -5.00%
ALPN 2020-12-02 02:00:0910.29 9.45 -5.00%
ALPN 2020-12-02 03:00:0910.29 9.45 -5.00%
ALPN 2020-12-02 04:00:1010.29 9.45 -5.00%
ALPN 2020-12-02 05:00:0910.29 9.45 -5.00%
ALPN 2020-12-02 06:00:0910.29 9.45 -5.00%
ALPN 2020-12-02 07:00:0910.29 9.45 -5.00%
ALPN 2020-12-02 08:00:0910.29 9.45 -5.00%
ALPN 2020-12-02 09:00:0910.29 9.45 -5.00%
ALPN 2020-12-02 10:00:1010.29 9.45 -5.00%
ALPN 2020-12-02 11:00:0910.29 9.45 -5.00%
ALPN 2020-12-02 12:00:1010.29 9.45 -5.00%
ALPN 2020-12-02 13:00:1010.29 9.45 -5.00%
ALPN 2020-12-02 14:00:1010.29 9.45 -5.00%
ALPN 2020-12-02 15:00:10199999.99 0.01 -5.00%
ALPN 2020-12-02 16:00:0913.69 6.61 -5.00%
ALPN 2020-12-02 17:00:109.62 9.40 0.11%
ALPN 2020-12-02 18:00:109.62 9.42 1.05%
ALPN 2020-12-02 19:00:109.74 9.59 2.32%
ALPN 2020-12-02 20:00:109.81 9.67 3.05%
ALPN 2020-12-02 21:00:109.99 9.79 4.21%
ALPN 2020-12-02 22:00:099.98 9.87 3.89%
ALPN 2020-12-02 23:00:109.88 9.79 4.00%
ALPN 2020-12-03 01:00:2614.00 9.31 -3.22%
ALPN 2020-12-03 02:00:0922.00 9.31 -3.22%
ALPN 2020-12-03 03:00:1022.00 9.31 -3.22%
ALPN 2020-12-03 04:00:0922.00 9.31 -3.22%
ALPN 2020-12-03 05:00:1022.00 9.31 -3.22%
ALPN 2020-12-03 06:00:1022.00 9.31 -3.22%
ALPN 2020-12-03 07:00:1022.00 9.31 -3.22%
ALPN 2020-12-03 08:00:1022.00 9.31 -3.22%
ALPN 2020-12-03 09:00:1022.00 9.31 -3.22%
ALPN 2020-12-03 10:00:0922.00 9.31 -3.22%
ALPN 2020-12-03 11:00:0922.00 9.31 -3.22%
ALPN 2020-12-03 12:00:1022.00 9.31 -3.22%
ALPN 2020-12-03 13:00:1022.00 9.31 -3.22%
ALPN 2020-12-03 14:00:0922.00 9.31 -3.22%
ALPN 2020-12-03 15:00:10199999.99 0.01 -3.22%
ALPN 2020-12-03 16:00:1011.47 8.76 -3.22%
ALPN 2020-12-03 17:00:109.98 9.40 4.51%
ALPN 2020-12-03 18:00:099.87 9.67 5.05%
ALPN 2020-12-03 19:00:109.82 9.72 4.94%
ALPN 2020-12-03 20:00:109.80 9.76 5.26%
ALPN 2020-12-03 21:00:109.81 9.61 4.62%
ALPN 2020-12-03 22:00:109.95 9.74 5.48%
ALPN 2020-12-03 23:00:109.98 9.89 7.09%
ALPN 2020-12-04 00:00:0910.00 9.56 6.23%
ALPN 2020-12-04 01:00:2910.00 9.56 -0.40%
ALPN 2020-12-04 02:00:0910.00 9.56 -0.40%
ALPN 2020-12-04 03:00:1010.00 9.56 -0.40%
ALPN 2020-12-04 04:00:2710.00 9.56 -0.40%
ALPN 2020-12-04 05:00:0910.00 9.56 -0.40%
ALPN 2020-12-04 06:00:1010.00 9.56 -0.40%
ALPN 2020-12-04 07:00:0910.00 9.56 -0.40%
ALPN 2020-12-04 08:00:1010.00 9.56 -0.40%
ALPN 2020-12-04 09:00:0910.00 9.56 -0.40%
ALPN 2020-12-04 10:00:0910.00 9.56 -0.40%
ALPN 2020-12-04 11:00:0910.00 9.56 -0.40%
ALPN 2020-12-04 12:00:1010.00 9.56 -0.40%
ALPN 2020-12-04 13:00:1010.00 9.56 -0.40%
ALPN 2020-12-04 14:00:1010.00 9.56 -0.40%
ALPN 2020-12-04 15:00:1010.00 0.01 -0.40%
ALPN 2020-12-04 16:00:1010.00 7.25 -0.40%
ALPN 2020-12-04 17:00:1010.00 9.48 -3.94%
ALPN 2020-12-04 18:00:109.89 9.71 -0.10%
ALPN 2020-12-04 19:00:109.84 9.77 -0.10%
ALPN 2020-12-04 20:00:099.85 9.82 -0.40%
ALPN 2020-12-04 21:00:109.85 9.71 -0.91%
ALPN 2020-12-04 22:00:109.95 9.76 -0.40%
ALPN 2020-12-04 22:47:21Alpine Immune Sciences (ALPN) Investor Presentation - Slideshow Highlight
ALPN 2020-12-04 23:00:109.95 9.90 0.30%
ALPN 2020-12-05 01:00:2910.00 9.50 0.10%
ALPN 2020-12-05 02:00:0910.00 9.50 0.10%
ALPN 2020-12-05 03:00:0910.00 9.50 0.10%
ALPN 2020-12-05 04:00:1010.00 9.50 0.10%
ALPN 2020-12-05 05:00:1010.00 9.50 0.10%
ALPN 2020-12-05 06:00:0910.00 9.50 0.10%
ALPN 2020-12-05 07:00:1010.00 9.50 0.10%
ALPN 2020-12-05 08:00:0910.00 9.50 0.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98