Favourites   Have ideas?  Sign in / Register

$ALPN: Alpine Immune Sciences, Inc. - Common Stock

+ Medicine, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

ALPN 2022-11-03 23:00:380.00 0.00 6.17%
2022-11-04

ALPN 2022-11-04 07:00:576.49 5.70 6.17%
ALPN 2022-11-04 10:00:396.48 6.32 0.33%
ALPN 2022-11-04 11:00:276.41 6.32 -1.17%
ALPN 2022-11-04 12:00:216.16 6.10 -4.17%
ALPN 2022-11-04 13:00:316.05 6.00 -7.17%
ALPN 2022-11-04 14:00:205.96 5.92 -8.50%
ALPN 2022-11-04 15:00:366.15 6.10 -5.83%
ALPN 2022-11-04 16:00:406.49 0.00 4.17%
ALPN 2022-11-04 17:00:406.49 0.00 3.88%
ALPN 2022-11-04 20:00:110.00 0.00 3.88%
2022-11-07

ALPN 2022-11-07 08:00:409.23 0.00 3.88%
ALPN 2022-11-07 10:00:126.49 4.50 3.88%
ALPN 2022-11-07 11:00:076.19 6.13 -1.09%
ALPN 2022-11-07 12:00:386.34 6.26 1.09%
ALPN 2022-11-07 13:00:206.23 6.12 -0.31%
ALPN 2022-11-07 14:00:556.12 6.09 -1.71%
ALPN 2022-11-07 15:00:346.14 6.11 -1.71%
ALPN 2022-11-07 16:00:086.08 6.05 -2.79%
ALPN 2022-11-07 17:00:158.52 2.25 -6.36%
ALPN 2022-11-07 18:00:099.23 0.00 -6.56%
ALPN 2022-11-07 19:00:469.23 0.00 -6.36%
ALPN 2022-11-07 22:01:010.00 0.00 -6.56%
2022-11-08

ALPN 2022-11-08 10:00:268.24 4.35 -6.56%
ALPN 2022-11-08 11:00:126.12 5.95 1.28%
ALPN 2022-11-08 12:00:086.10 6.03 -0.16%
ALPN 2022-11-08 13:01:005.98 5.93 -1.12%
ALPN 2022-11-08 14:00:536.03 5.99 -0.64%
ALPN 2022-11-08 15:00:225.85 5.82 -2.72%
ALPN 2022-11-08 16:00:245.86 5.83 -2.88%
ALPN 2022-11-08 17:00:065.90 5.89 -2.40%
ALPN 2022-11-08 18:00:370.00 0.00 -5.44%
ALPN 2022-11-08 19:00:330.00 0.00 -5.63%
2022-11-09

ALPN 2022-11-09 10:00:298.24 4.26 -5.63%
ALPN 2022-11-09 11:00:205.81 5.63 -4.97%
ALPN 2022-11-09 12:00:165.68 5.52 -8.28%
ALPN 2022-11-09 13:00:315.69 5.65 -5.96%
ALPN 2022-11-09 14:00:315.67 5.60 -6.29%
ALPN 2022-11-09 15:00:215.66 5.61 -6.46%
ALPN 2022-11-09 16:00:275.55 5.52 -8.44%
ALPN 2022-11-09 17:00:0810.78 0.03 -7.12%
ALPN 2022-11-09 18:00:330.00 0.00 -7.12%
ALPN 2022-11-09 22:00:080.00 0.00 -7.28%
2022-11-10

ALPN 2022-11-10 00:00:410.00 0.00 -7.12%
ALPN 2022-11-10 10:00:098.30 4.04 -7.12%
ALPN 2022-11-10 11:00:116.10 5.60 -7.12%
ALPN 2022-11-10 12:00:585.86 5.76 -0.83%
ALPN 2022-11-10 13:00:375.83 5.78 -1.49%
ALPN 2022-11-10 14:00:095.76 5.73 -3.15%
ALPN 2022-11-10 15:00:465.73 5.69 -3.48%
ALPN 2022-11-10 16:00:415.72 5.68 -4.14%
ALPN 2022-11-10 17:00:205.93 0.00 -2.65%
ALPN 2022-11-10 18:00:145.93 5.40 -2.65%
ALPN 2022-11-10 21:01:380.00 0.00 -2.65%
ALPN 2022-11-10 22:00:125.93 5.40 -2.85%
2022-11-11

ALPN 2022-11-11 10:00:328.30 5.75 -2.85%
ALPN 2022-11-11 11:00:536.06 5.95 7.84%
ALPN 2022-11-11 12:00:196.07 5.92 8.38%
ALPN 2022-11-11 13:00:095.82 5.75 2.67%
ALPN 2022-11-11 14:00:455.89 5.74 3.39%
ALPN 2022-11-11 15:00:105.92 5.82 3.92%
ALPN 2022-11-11 16:00:075.89 5.84 4.10%
ALPN 2022-11-11 17:00:220.00 0.00 -4.81%
2022-11-14

ALPN 2022-11-14 00:00:530.00 0.00 -4.59%
ALPN 2022-11-14 11:00:095.70 5.57 -0.68%
ALPN 2022-11-14 12:00:245.84 5.72 1.02%
ALPN 2022-11-14 13:01:005.64 5.59 -2.38%
ALPN 2022-11-14 14:00:265.72 5.68 -1.19%
ALPN 2022-11-14 15:00:445.82 5.76 0.34%
ALPN 2022-11-14 17:00:139.23 2.14 -2.38%
ALPN 2022-11-14 18:00:169.23 0.00 -2.43%
ALPN 2022-11-14 20:09:06
Alpine Immune Sciences, Inc. (ALPN) Q3 2022 Earnings Call Transcript
ALPN 2022-11-14 22:00:400.00 0.00 -2.43%
2022-11-15

ALPN 2022-11-15 10:00:448.30 5.74 -2.43%
ALPN 2022-11-15 11:00:325.88 5.71 0.17%
ALPN 2022-11-15 12:00:096.21 6.00 2.60%
ALPN 2022-11-15 13:00:496.19 6.12 7.11%
ALPN 2022-11-15 14:00:496.22 6.19 8.15%
ALPN 2022-11-15 15:00:406.24 6.17 8.15%
ALPN 2022-11-15 16:00:106.25 6.19 8.49%
ALPN 2022-11-15 17:00:210.00 0.00 8.32%
ALPN 2022-11-15 18:00:310.00 0.00 10.05%
ALPN 2022-11-15 19:00:080.00 0.00 10.10%
ALPN 2022-11-15 22:00:350.00 0.00 10.05%
2022-11-16

ALPN 2022-11-16 11:00:446.26 6.13 6.76%
ALPN 2022-11-16 12:00:166.18 6.09 8.15%
ALPN 2022-11-16 13:01:006.24 6.14 8.15%
ALPN 2022-11-16 14:00:416.25 6.19 8.67%
ALPN 2022-11-16 15:00:086.55 6.45 12.31%
ALPN 2022-11-16 16:00:276.62 6.57 14.73%
ALPN 2022-11-16 17:00:567.11 0.00 15.42%
ALPN 2022-11-16 19:00:067.11 0.00 17.16%
ALPN 2022-11-16 22:00:217.11 0.00 15.84%
2022-11-17

ALPN 2022-11-17 08:00:388.76 0.00 15.84%
ALPN 2022-11-17 10:00:187.47 4.80 15.84%
ALPN 2022-11-17 11:00:556.57 6.52 4.96%
ALPN 2022-11-17 12:00:326.56 6.45 4.32%
ALPN 2022-11-17 13:00:456.43 6.28 3.20%
ALPN 2022-11-17 14:00:096.50 6.43 3.20%
ALPN 2022-11-17 15:00:456.48 6.38 2.88%
ALPN 2022-11-17 16:00:296.48 6.40 3.04%
ALPN 2022-11-17 17:00:498.76 0.00 12.16%
2022-11-18

ALPN 2022-11-18 10:00:237.11 4.68 12.16%
ALPN 2022-11-18 11:00:366.75 6.61 5.44%
ALPN 2022-11-18 12:00:106.79 6.69 8.16%
ALPN 2022-11-18 13:00:406.74 6.67 7.04%
ALPN 2022-11-18 14:00:096.73 6.67 7.52%
ALPN 2022-11-18 15:00:096.69 6.57 6.40%
ALPN 2022-11-18 16:00:346.60 6.46 5.12%
ALPN 2022-11-18 17:00:430.00 0.00 12.96%
ALPN 2022-11-18 22:01:040.00 0.00 12.46%
2022-11-21

ALPN 2022-11-21 00:00:440.00 0.00 12.96%
ALPN 2022-11-21 08:00:519.26 0.00 12.96%
ALPN 2022-11-21 10:00:247.04 4.72 3.04%
ALPN 2022-11-21 11:00:186.82 6.69 4.96%
ALPN 2022-11-21 12:00:116.79 6.68 3.36%
ALPN 2022-11-21 13:00:096.65 6.57 1.44%
ALPN 2022-11-21 14:00:066.64 6.56 1.60%
ALPN 2022-11-21 15:00:146.59 6.52 1.12%
ALPN 2022-11-21 16:00:316.59 6.55 0.96%
ALPN 2022-11-21 17:00:349.26 0.00 5.60%
ALPN 2022-11-21 18:00:159.26 0.00 5.34%
ALPN 2022-11-21 21:01:420.00 0.00 5.34%
2022-11-22

ALPN 2022-11-22 10:00:338.30 4.76 5.34%
ALPN 2022-11-22 11:00:416.56 6.42 -0.92%
ALPN 2022-11-22 12:00:076.70 6.64 0.76%
ALPN 2022-11-22 13:00:176.63 6.59 0.15%
ALPN 2022-11-22 14:00:506.65 6.60 0.15%
ALPN 2022-11-22 15:00:546.63 6.60 0.15%
ALPN 2022-11-22 16:00:366.53 6.46 -1.53%
ALPN 2022-11-22 17:00:400.00 0.00 -0.61%
2022-11-23

ALPN 2022-11-23 10:00:138.30 4.69 -0.61%
ALPN 2022-11-23 11:00:436.74 6.48 -1.36%
ALPN 2022-11-23 12:00:096.48 6.21 -1.97%
ALPN 2022-11-23 13:00:106.56 6.43 -1.82%
ALPN 2022-11-23 14:00:346.32 6.04 -4.24%
ALPN 2022-11-23 15:00:206.53 6.39 -1.06%
ALPN 2022-11-23 16:00:416.46 6.37 -2.27%
ALPN 2022-11-23 17:00:300.00 0.00 -5.00%
2022-11-25

ALPN 2022-11-25 10:00:457.89 4.52 -5.00%
ALPN 2022-11-25 11:00:126.50 6.36 -3.79%
ALPN 2022-11-25 12:00:186.68 6.64 0.91%
ALPN 2022-11-25 13:00:206.60 6.51 -1.06%
ALPN 2022-11-25 14:00:307.06 6.22 -0.15%
ALPN 2022-11-25 15:00:127.77 6.06 -0.16%
ALPN 2022-11-25 17:00:217.77 0.00 -0.16%
ALPN 2022-11-25 18:00:320.00 0.00 -0.16%
ALPN 2022-11-25 19:00:060.00 0.00 -0.15%
ALPN 2022-11-25 23:00:350.00 0.00 -0.16%
2022-11-28

ALPN 2022-11-28 06:00:087.77 0.00 -0.16%
ALPN 2022-11-28 10:00:107.76 4.76 -0.16%
ALPN 2022-11-28 11:00:136.83 6.64 1.75%
ALPN 2022-11-28 12:00:166.60 6.46 -0.64%
ALPN 2022-11-28 13:00:166.39 6.33 -2.87%
ALPN 2022-11-28 14:00:086.30 6.26 -4.94%
ALPN 2022-11-28 15:00:526.39 6.33 -4.15%
ALPN 2022-11-28 16:00:166.36 6.32 -3.67%
ALPN 2022-11-28 17:00:587.77 0.00 1.28%
ALPN 2022-11-28 18:00:097.77 0.00 1.21%
2022-11-29

ALPN 2022-11-29 10:00:497.76 4.58 1.21%
ALPN 2022-11-29 11:00:226.86 6.34 1.37%
ALPN 2022-11-29 12:00:526.31 6.22 -0.76%
ALPN 2022-11-29 13:00:486.19 6.12 -3.49%
ALPN 2022-11-29 14:00:316.19 6.13 -3.34%
ALPN 2022-11-29 15:00:086.21 6.15 -3.03%
ALPN 2022-11-29 16:00:126.24 6.21 -1.82%
ALPN 2022-11-29 17:00:127.77 0.00 -6.22%
ALPN 2022-11-29 22:00:267.77 0.00 -6.46%
2022-11-30

ALPN 2022-11-30 10:01:017.77 4.85 -6.46%
ALPN 2022-11-30 11:00:096.30 6.05 -3.62%
ALPN 2022-11-30 12:00:496.00 5.95 -5.83%
ALPN 2022-11-30 13:00:115.92 5.87 -7.56%
ALPN 2022-11-30 14:00:106.11 6.07 -4.09%
ALPN 2022-11-30 15:00:566.35 6.23 -0.31%
ALPN 2022-11-30 16:00:466.30 6.25 -0.94%
ALPN 2022-11-30 17:00:317.77 0.00 -4.88%
ALPN 2022-11-30 19:00:547.77 0.00 -4.70%
ALPN 2022-11-30 21:01:260.00 0.00 -4.70%
2022-12-01

ALPN 2022-12-01 01:00:090.00 0.00 -4.88%
ALPN 2022-12-01 06:00:437.77 0.00 -4.88%
ALPN 2022-12-01 10:00:157.77 4.53 -4.88%
ALPN 2022-12-01 11:00:276.30 6.06 -0.63%
ALPN 2022-12-01 12:00:326.39 6.28 1.57%
ALPN 2022-12-01 13:00:106.33 6.27 1.57%
ALPN 2022-12-01 14:00:586.28 6.25 0.63%
ALPN 2022-12-01 15:00:226.33 6.26 1.57%
ALPN 2022-12-01 16:00:566.29 6.25 1.42%
ALPN 2022-12-01 17:00:317.77 0.00 -0.47%
ALPN 2022-12-01 21:01:300.00 0.00 -0.47%
ALPN 2022-12-01 23:00:467.77 0.00 -0.47%
2022-12-02

ALPN 2022-12-02 10:00:497.76 4.57 -0.47%
ALPN 2022-12-02 11:00:316.39 6.28 0.31%
ALPN 2022-12-02 12:00:176.42 6.34 1.57%
ALPN 2022-12-02 13:00:256.49 6.36 2.05%
ALPN 2022-12-02 14:00:396.41 6.37 1.42%
ALPN 2022-12-02 15:00:066.46 6.44 2.20%
ALPN 2022-12-02 16:00:106.47 6.40 2.36%
ALPN 2022-12-02 17:00:147.77 2.36 2.36%
ALPN 2022-12-02 18:00:227.77 0.00 2.39%
ALPN 2022-12-02 22:00:270.00 0.00 2.39%
ALPN 2022-12-02 23:00:447.77 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.