investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALOT: AstroNova, Inc. - Common Stock

+ Manufacturing , Information, Database, Analytics



Clear duplicates of prices



2026-02-04
ALOT 2026-02-04 21:01:230.00 0.00 1.55%
2026-02-05
ALOT 2026-02-05 05:01:0310.55 3.94 1.55%
ALOT 2026-02-05 06:01:0710.55 3.61 1.55%
ALOT 2026-02-05 09:00:5510.54 9.60 6.10%
2026-02-06
ALOT 2026-02-06 10:01:1010.00 9.30 0.89%
ALOT 2026-02-06 11:00:5810.00 9.64 8.15%
ALOT 2026-02-06 12:01:069.86 9.65 6.03%
ALOT 2026-02-06 13:01:049.86 9.64 5.36%
ALOT 2026-02-06 14:01:109.80 9.63 5.47%
ALOT 2026-02-06 15:01:059.85 9.43 2.68%
ALOT 2026-02-06 16:01:119.80 9.52 4.35%
ALOT 2026-02-06 17:01:050.00 9.43 2.57%
ALOT 2026-02-06 18:01:0810.97 9.43 2.48%
ALOT 2026-02-06 21:01:020.00 0.00 2.48%
2026-02-09
ALOT 2026-02-09 05:01:0515.20 4.16 2.48%
ALOT 2026-02-09 06:01:0911.36 8.65 2.48%
ALOT 2026-02-09 08:01:0411.02 8.65 2.48%
ALOT 2026-02-09 09:00:5910.31 8.65 2.48%
ALOT 2026-02-09 10:01:0410.31 9.25 2.48%
ALOT 2026-02-09 11:00:569.75 9.58 1.83%
ALOT 2026-02-09 12:01:029.75 9.68 1.83%
ALOT 2026-02-09 13:01:019.70 9.55 1.62%
ALOT 2026-02-09 14:01:029.66 9.51 0.22%
ALOT 2026-02-09 15:01:029.64 9.52 0.32%
ALOT 2026-02-09 16:01:349.65 9.55 0.75%
ALOT 2026-02-09 17:00:5716.00 9.26 0.00%
ALOT 2026-02-09 18:01:0111.02 9.50 0.00%
2026-02-10
ALOT 2026-02-10 05:01:0715.18 4.17 0.00%
ALOT 2026-02-10 06:01:0711.45 9.01 0.00%
ALOT 2026-02-10 08:01:0711.02 9.01 0.00%
ALOT 2026-02-10 11:00:599.81 9.35 -0.84%
ALOT 2026-02-10 12:00:599.76 9.56 1.68%
ALOT 2026-02-10 13:01:159.65 9.51 1.05%
ALOT 2026-02-10 14:09:209.74 9.55 1.16%
ALOT 2026-02-10 16:01:089.62 9.52 0.95%
ALOT 2026-02-10 17:01:0411.02 9.01 0.84%
ALOT 2026-02-10 21:01:170.00 0.00 0.84%
2026-02-11
ALOT 2026-02-11 05:01:0015.29 4.17 0.84%
ALOT 2026-02-11 06:01:0311.45 8.68 0.84%
ALOT 2026-02-11 08:01:0011.02 8.68 0.84%
ALOT 2026-02-11 11:01:139.89 9.68 1.26%
ALOT 2026-02-11 12:01:029.83 9.58 0.95%
ALOT 2026-02-11 14:01:069.85 9.50 0.21%
ALOT 2026-02-11 15:00:589.58 9.51 0.11%
ALOT 2026-02-11 16:01:099.60 9.55 0.00%
ALOT 2026-02-11 17:01:0011.02 9.50 1.90%
ALOT 2026-02-11 18:01:2411.02 9.50 1.88%
ALOT 2026-02-11 21:01:140.00 0.00 1.88%
2026-02-12
ALOT 2026-02-12 05:01:0415.57 4.20 1.88%
ALOT 2026-02-12 06:01:2111.45 8.73 1.88%
ALOT 2026-02-12 08:01:0511.02 8.73 1.88%
ALOT 2026-02-12 11:01:259.73 9.51 -1.57%
ALOT 2026-02-12 12:01:349.54 9.52 -2.09%
ALOT 2026-02-12 13:06:409.75 9.55 -0.42%
ALOT 2026-02-12 14:01:079.62 9.52 -2.09%
ALOT 2026-02-12 15:01:179.58 9.52 -1.78%
ALOT 2026-02-12 15:04:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1021860/000119312526048350/0001193125-26-048350-index.htm
10-K - NOV Inc. (0001021860) (Filer)
ALOT 2026-02-12 16:01:099.54 9.42 -2.09%
ALOT 2026-02-12 17:01:3711.01 9.25 -4.29%
ALOT 2026-02-12 18:01:0311.01 9.25 -4.21%
ALOT 2026-02-12 21:01:130.00 0.00 -4.21%
2026-02-13
ALOT 2026-02-13 05:02:2614.91 4.07 -4.21%
ALOT 2026-02-13 06:01:0611.45 8.46 -4.21%
ALOT 2026-02-13 08:02:0911.02 8.46 -4.21%
ALOT 2026-02-13 11:01:349.89 9.10 0.82%
ALOT 2026-02-13 12:01:039.85 9.43 3.49%
ALOT 2026-02-13 13:01:389.84 9.48 3.49%
ALOT 2026-02-13 14:01:299.89 9.50 2.87%
ALOT 2026-02-13 15:00:589.68 9.31 2.57%
ALOT 2026-02-13 16:01:039.59 9.31 0.21%
ALOT 2026-02-13 17:00:560.00 9.25 0.00%
ALOT 2026-02-13 18:01:0210.51 9.25 0.00%
ALOT 2026-02-13 20:01:0311.40 9.25 0.00%
ALOT 2026-02-13 21:01:200.00 0.00 0.00%
2026-02-17
ALOT 2026-02-17 05:01:0214.89 4.09 0.00%
ALOT 2026-02-17 06:01:0011.45 8.51 0.00%
ALOT 2026-02-17 10:00:5913.50 6.71 0.00%
ALOT 2026-02-17 11:00:569.83 9.67 3.11%
ALOT 2026-02-17 12:01:059.72 9.58 1.93%
ALOT 2026-02-17 13:00:599.86 9.56 3.11%
ALOT 2026-02-17 14:00:599.84 9.58 3.11%
ALOT 2026-02-17 15:00:589.69 9.53 2.90%
ALOT 2026-02-17 16:01:029.66 9.49 2.90%
ALOT 2026-02-17 17:00:5916.00 0.00 0.00%
ALOT 2026-02-17 18:01:0211.45 8.51 0.00%
ALOT 2026-02-17 21:01:110.00 0.00 0.00%
2026-02-18
ALOT 2026-02-18 05:00:5614.89 9.35 0.00%
ALOT 2026-02-18 06:01:0211.45 9.35 0.00%
ALOT 2026-02-18 10:01:0413.50 9.35 0.00%
ALOT 2026-02-18 11:00:579.79 9.38 1.61%
ALOT 2026-02-18 12:01:019.47 9.26 0.00%
ALOT 2026-02-18 13:00:589.68 9.32 0.21%
ALOT 2026-02-18 14:01:029.47 9.22 0.00%
ALOT 2026-02-18 15:01:009.67 9.18 1.29%
ALOT 2026-02-18 16:01:059.47 9.17 0.54%
ALOT 2026-02-18 17:00:5816.00 0.00 0.00%
ALOT 2026-02-18 18:01:0311.45 8.24 0.00%
ALOT 2026-02-18 21:01:100.00 0.00 0.00%
2026-02-19
ALOT 2026-02-19 05:00:5914.88 3.96 0.00%
ALOT 2026-02-19 06:01:0411.45 8.24 0.00%
ALOT 2026-02-19 11:00:559.62 9.43 2.26%
ALOT 2026-02-19 12:01:049.57 9.25 1.83%
ALOT 2026-02-19 13:00:569.57 9.32 1.83%
ALOT 2026-02-19 14:01:019.55 9.35 0.54%
ALOT 2026-02-19 16:01:049.54 9.35 0.54%
ALOT 2026-02-19 17:01:0010.55 9.00 0.21%
ALOT 2026-02-19 18:01:0410.55 9.00 0.22%
ALOT 2026-02-19 21:01:070.00 0.00 0.22%
2026-02-20
ALOT 2026-02-20 05:00:5514.91 3.96 0.22%
ALOT 2026-02-20 06:01:0411.45 8.24 0.22%
ALOT 2026-02-20 08:01:0211.45 8.47 0.22%
ALOT 2026-02-20 11:00:569.48 9.35 0.43%
ALOT 2026-02-20 11:43:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1021860/000119312526060618/0001193125-26-060618-index.htm
8-K - NOV Inc. (0001021860) (Filer)
ALOT 2026-02-20 12:01:019.40 9.30 0.22%
ALOT 2026-02-20 13:01:189.49 9.34 0.22%
ALOT 2026-02-20 16:01:039.49 9.35 1.08%
ALOT 2026-02-20 17:01:3711.45 8.47 2.04%
ALOT 2026-02-20 21:01:330.00 0.00 2.04%
2026-02-23
ALOT 2026-02-23 05:01:0915.21 4.09 2.04%
ALOT 2026-02-23 06:01:0311.45 8.51 2.04%
ALOT 2026-02-23 08:01:0210.55 8.51 2.04%
ALOT 2026-02-23 11:00:559.50 9.34 -0.86%
ALOT 2026-02-23 12:01:109.50 9.36 0.00%
ALOT 2026-02-23 13:01:059.51 9.35 -1.61%
ALOT 2026-02-23 14:01:119.47 9.35 -1.07%
ALOT 2026-02-23 15:01:029.47 9.35 -1.61%
ALOT 2026-02-23 16:01:059.49 9.10 -2.25%
ALOT 2026-02-23 17:01:0510.55 8.24 -3.00%
ALOT 2026-02-23 18:01:0010.55 8.24 -2.94%
ALOT 2026-02-23 21:01:090.00 0.00 -2.94%
2026-02-24
ALOT 2026-02-24 05:01:0214.73 3.96 -2.94%
ALOT 2026-02-24 06:01:0211.45 8.24 -2.94%
ALOT 2026-02-24 08:01:0010.22 8.24 -2.94%
ALOT 2026-02-24 11:00:569.40 9.15 0.11%
ALOT 2026-02-24 12:01:019.34 9.17 1.89%
ALOT 2026-02-24 13:01:079.34 9.15 1.05%
ALOT 2026-02-24 14:01:299.31 9.15 1.05%
ALOT 2026-02-24 15:01:279.32 9.18 0.95%
ALOT 2026-02-24 16:01:379.34 9.19 0.95%
ALOT 2026-02-24 17:01:169.35 9.01 0.11%
ALOT 2026-02-24 21:01:160.00 0.00 0.11%
2026-02-25
ALOT 2026-02-25 05:00:5314.51 3.96 0.11%
ALOT 2026-02-25 06:01:1610.09 8.24 0.11%
ALOT 2026-02-25 11:01:019.27 9.18 0.87%
ALOT 2026-02-25 12:01:079.30 9.17 0.33%
ALOT 2026-02-25 13:01:099.30 9.22 0.33%
ALOT 2026-02-25 14:01:149.29 9.25 0.65%
ALOT 2026-02-25 15:01:149.29 9.26 0.43%
ALOT 2026-02-25 16:01:129.27 9.19 0.33%
ALOT 2026-02-25 18:01:029.29 9.15 0.54%
ALOT 2026-02-25 21:01:150.00 0.00 0.54%
2026-02-26
ALOT 2026-02-26 05:00:5214.51 4.03 0.54%
ALOT 2026-02-26 06:01:0210.09 8.36 0.54%
ALOT 2026-02-26 11:00:559.30 9.10 0.11%
ALOT 2026-02-26 12:01:099.27 9.10 -0.11%
ALOT 2026-02-26 13:01:009.22 9.10 -0.87%
ALOT 2026-02-26 14:01:009.24 9.15 -0.33%
ALOT 2026-02-26 15:01:029.25 9.16 -0.65%
ALOT 2026-02-26 16:01:039.30 9.17 -0.43%
ALOT 2026-02-26 17:01:040.00 9.00 -1.19%
ALOT 2026-02-26 18:01:549.98 9.00 -1.19%
ALOT 2026-02-26 20:01:0310.22 9.00 -1.19%
ALOT 2026-02-26 21:00:550.00 0.00 -1.19%
2026-02-27
ALOT 2026-02-27 05:00:5814.64 3.96 -1.19%
ALOT 2026-02-27 06:01:0411.45 8.24 -1.19%
ALOT 2026-02-27 08:01:0010.22 8.24 -1.19%
ALOT 2026-02-27 10:01:0110.11 8.50 -1.19%
ALOT 2026-02-27 11:00:539.45 9.19 1.08%
ALOT 2026-02-27 12:01:009.25 9.10 0.65%
ALOT 2026-02-27 13:01:029.17 9.08 -0.54%
ALOT 2026-02-27 14:01:109.18 9.08 -0.54%
ALOT 2026-02-27 15:00:569.12 9.08 -0.22%
ALOT 2026-02-27 16:01:089.08 9.01 -0.76%
ALOT 2026-02-27 17:00:549.42 9.00 -0.76%
ALOT 2026-02-27 18:01:099.42 9.00 -0.77%
ALOT 2026-02-27 21:01:110.00 0.00 -0.77%
2026-03-02
ALOT 2026-03-02 05:01:0414.52 3.96 -0.77%
ALOT 2026-03-02 06:01:0511.45 8.24 -0.77%
ALOT 2026-03-02 08:01:2910.22 8.24 -0.77%
ALOT 2026-03-02 11:00:559.14 9.00 0.77%
ALOT 2026-03-02 12:01:049.15 9.10 0.77%
ALOT 2026-03-02 13:01:009.11 9.05 0.22%
ALOT 2026-03-02 14:01:069.11 9.01 -0.22%
ALOT 2026-03-02 15:01:019.01 8.80 -0.87%
ALOT 2026-03-02 16:01:058.98 8.91 -1.31%
ALOT 2026-03-02 17:00:559.42 8.91 -1.09%
ALOT 2026-03-02 18:01:029.42 8.91 -1.10%
ALOT 2026-03-02 21:01:110.00 0.00 -1.10%
2026-03-03
ALOT 2026-03-03 05:00:5714.33 3.92 -1.10%
ALOT 2026-03-03 06:01:0211.45 8.15 -1.10%
ALOT 2026-03-03 08:01:0010.22 8.15 -1.10%
ALOT 2026-03-03 11:00:558.95 8.86 -0.55%
ALOT 2026-03-03 12:01:079.02 8.94 0.11%
ALOT 2026-03-03 13:01:009.19 9.00 0.11%
ALOT 2026-03-03 15:01:029.19 9.00 1.54%
ALOT 2026-03-03 16:01:059.08 8.96 0.44%
ALOT 2026-03-03 17:00:590.00 0.00 0.99%
ALOT 2026-03-03 18:01:0110.22 8.05 1.00%
ALOT 2026-03-03 21:00:590.00 0.00 1.00%
2026-03-04
ALOT 2026-03-04 05:00:5814.47 3.87 1.00%
ALOT 2026-03-04 06:01:0111.45 8.05 1.00%
ALOT 2026-03-04 08:01:0210.22 8.05 1.00%
ALOT 2026-03-04 11:00:569.39 9.00 0.45%
ALOT 2026-03-04 12:00:599.39 9.00 -0.33%
ALOT 2026-03-04 13:00:599.31 9.09 -0.33%
ALOT 2026-03-04 14:01:049.25 9.10 0.89%
ALOT 2026-03-04 15:00:569.51 9.10 0.67%
ALOT 2026-03-04 16:01:039.30 9.05 0.22%
ALOT 2026-03-04 17:00:589.42 9.05 0.11%
ALOT 2026-03-04 21:00:570.00 0.00 0.11%
2026-03-05
ALOT 2026-03-05 05:00:5814.49 3.99 0.11%
ALOT 2026-03-05 06:01:0511.45 8.28 0.11%
ALOT 2026-03-05 08:01:0210.22 8.28 0.11%
ALOT 2026-03-05 11:00:539.24 9.01 -0.44%
ALOT 2026-03-05 12:01:009.08 8.90 -0.99%
ALOT 2026-03-05 13:00:569.08 8.91 -0.99%
ALOT 2026-03-05 14:01:119.03 8.81 -1.77%
ALOT 2026-03-05 15:01:029.02 8.89 -0.66%
ALOT 2026-03-05 16:01:049.06 8.85 -2.21%
ALOT 2026-03-05 17:01:0810.04 8.80 -0.55%
ALOT 2026-03-05 21:00:590.00 0.00 -0.55%
2026-03-06
ALOT 2026-03-06 05:00:5914.41 3.83 -0.55%
ALOT 2026-03-06 06:01:3111.45 7.96 -0.55%
ALOT 2026-03-06 08:01:2610.04 7.96 -0.55%
ALOT 2026-03-06 11:01:249.24 8.76 -1.99%
ALOT 2026-03-06 12:01:179.04 8.78 -1.99%
ALOT 2026-03-06 13:01:128.91 8.80 -1.77%
ALOT 2026-03-06 14:01:238.80 8.75 -2.32%
ALOT 2026-03-06 15:01:208.90 8.80 -1.77%
ALOT 2026-03-06 16:01:478.90 8.82 -1.43%
ALOT 2026-03-06 17:01:480.00 0.00 -2.76%
ALOT 2026-03-06 18:02:3910.04 7.96 -2.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.