investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALOT: AstroNova, Inc. - Common Stock

+ Manufacturing , Information, Database, Analytics



Clear duplicates of prices



2026-05-14
ALOT 2026-05-14 10:01:1614.79 14.60 1.64%
ALOT 2026-05-14 11:01:0014.80 14.61 1.16%
ALOT 2026-05-14 13:01:1014.80 14.73 1.50%
ALOT 2026-05-14 14:01:1114.75 14.28 -0.75%
ALOT 2026-05-14 15:01:1814.66 13.92 0.27%
ALOT 2026-05-14 16:00:5914.64 14.01 0.62%
ALOT 2026-05-14 20:01:050.00 0.00 0.62%
2026-05-15
ALOT 2026-05-15 04:01:0117.30 11.26 0.62%
ALOT 2026-05-15 07:01:1016.96 13.80 0.62%
ALOT 2026-05-15 10:01:0314.49 14.26 -1.58%
ALOT 2026-05-15 11:01:1614.54 14.20 -1.86%
ALOT 2026-05-15 12:00:5714.54 14.20 -1.72%
ALOT 2026-05-15 13:01:0914.38 14.21 -2.27%
ALOT 2026-05-15 14:00:5714.31 14.06 -2.27%
ALOT 2026-05-15 15:01:1014.24 14.00 -2.82%
ALOT 2026-05-15 16:01:0614.55 14.02 -2.67%
ALOT 2026-05-15 20:01:100.00 0.00 -2.67%
2026-05-18
ALOT 2026-05-18 04:01:1414.24 11.26 -2.67%
ALOT 2026-05-18 07:01:0014.24 14.00 -2.67%
ALOT 2026-05-18 07:20:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312526227887/0001193125-26-227887-index.htm
8-K - AstroNova, Inc. (0000008146) (Filer)
ALOT 2026-05-18 10:01:0114.49 14.25 1.16%
ALOT 2026-05-18 11:01:0014.34 14.16 -0.48%
ALOT 2026-05-18 12:01:1114.49 14.17 0.75%
ALOT 2026-05-18 13:01:0814.44 13.96 0.75%
ALOT 2026-05-18 14:01:1214.32 14.25 0.48%
ALOT 2026-05-18 15:01:0214.47 14.25 0.82%
ALOT 2026-05-18 16:01:1714.40 14.25 0.35%
ALOT 2026-05-18 20:01:110.00 0.00 0.35%
2026-05-19
ALOT 2026-05-19 04:01:2217.30 11.25 0.35%
ALOT 2026-05-19 05:01:0017.30 11.26 0.35%
ALOT 2026-05-19 07:01:0314.28 14.01 0.35%
ALOT 2026-05-19 09:00:5914.28 14.00 0.35%
ALOT 2026-05-19 10:01:1314.09 13.97 -2.18%
ALOT 2026-05-19 11:01:0014.15 13.87 -1.33%
ALOT 2026-05-19 12:01:1614.01 13.87 -2.53%
ALOT 2026-05-19 13:01:0214.15 14.03 -1.12%
ALOT 2026-05-19 14:01:1014.05 13.90 -2.04%
ALOT 2026-05-19 15:01:0014.15 13.89 -2.04%
ALOT 2026-05-19 16:01:0114.01 13.80 -1.75%
ALOT 2026-05-19 18:01:1014.28 13.80 -1.75%
ALOT 2026-05-19 20:01:150.00 0.00 -1.75%
2026-05-20
ALOT 2026-05-20 04:01:1414.00 11.25 -1.75%
ALOT 2026-05-20 05:01:0514.00 11.26 -1.75%
ALOT 2026-05-20 07:01:0014.00 13.80 -1.75%
ALOT 2026-05-20 08:01:0214.28 13.80 -0.77%
ALOT 2026-05-20 10:01:0314.09 13.97 0.00%
ALOT 2026-05-20 11:00:5914.64 14.14 1.33%
ALOT 2026-05-20 12:01:0814.13 14.05 0.42%
ALOT 2026-05-20 13:01:0014.06 13.98 0.00%
ALOT 2026-05-20 14:01:0414.09 13.80 -0.77%
ALOT 2026-05-20 15:01:0714.08 13.80 -0.28%
ALOT 2026-05-20 16:01:1014.06 13.80 0.50%
ALOT 2026-05-20 20:01:070.00 0.00 0.50%
2026-05-21
ALOT 2026-05-21 04:01:1817.30 12.63 0.50%
ALOT 2026-05-21 07:01:0116.96 12.63 0.50%
ALOT 2026-05-21 10:01:0914.14 14.05 0.43%
ALOT 2026-05-21 11:01:0014.12 14.05 0.21%
ALOT 2026-05-21 12:01:0814.19 13.99 0.71%
ALOT 2026-05-21 13:01:0614.15 14.00 0.14%
ALOT 2026-05-21 14:01:1014.15 14.10 0.43%
ALOT 2026-05-21 15:01:0314.21 14.10 0.64%
ALOT 2026-05-21 16:01:0914.19 12.63 0.71%
ALOT 2026-05-21 20:01:150.00 0.00 0.71%
2026-05-22
ALOT 2026-05-22 04:01:0217.30 12.63 0.71%
ALOT 2026-05-22 07:00:5916.96 12.63 0.71%
ALOT 2026-05-22 09:01:0116.96 9.93 0.71%
ALOT 2026-05-22 10:01:0314.20 14.16 0.28%
ALOT 2026-05-22 11:00:5614.25 14.20 0.43%
ALOT 2026-05-22 12:01:1014.23 14.10 0.21%
ALOT 2026-05-22 13:01:2814.22 14.16 0.07%
ALOT 2026-05-22 14:01:0814.25 14.18 0.00%
ALOT 2026-05-22 15:01:0714.25 14.20 0.57%
ALOT 2026-05-22 16:01:1116.95 14.11 0.42%
ALOT 2026-05-22 20:01:080.00 0.00 0.42%
2026-05-26
ALOT 2026-05-26 04:01:1017.30 14.00 0.42%
ALOT 2026-05-26 05:00:5717.00 14.00 0.42%
ALOT 2026-05-26 07:01:0816.96 14.10 0.42%
ALOT 2026-05-26 09:00:5916.95 13.90 2.61%
ALOT 2026-05-26 10:01:0414.25 14.00 -1.20%
ALOT 2026-05-26 11:00:5914.40 14.03 -0.07%
ALOT 2026-05-26 12:01:0814.20 14.14 -0.56%
ALOT 2026-05-26 13:01:0114.35 14.11 -0.56%
ALOT 2026-05-26 14:01:1314.10 14.01 -1.13%
ALOT 2026-05-26 15:01:0714.01 13.93 -1.55%
ALOT 2026-05-26 16:01:0014.12 0.00 -0.84%
ALOT 2026-05-26 17:01:0614.12 12.20 -0.84%
ALOT 2026-05-26 20:01:100.00 0.00 -0.84%
2026-05-27
ALOT 2026-05-27 04:01:1717.30 13.28 -0.84%
ALOT 2026-05-27 05:01:0617.30 14.27 -0.84%
ALOT 2026-05-27 07:01:0016.96 14.27 -0.84%
ALOT 2026-05-27 08:01:0215.95 14.27 9.84%
ALOT 2026-05-27 10:01:0314.87 14.72 5.41%
ALOT 2026-05-27 11:00:5915.27 15.11 8.22%
ALOT 2026-05-27 12:01:0815.15 14.98 6.96%
ALOT 2026-05-27 13:00:5915.53 15.41 9.84%
ALOT 2026-05-27 14:01:0415.36 15.06 8.43%
ALOT 2026-05-27 15:01:0315.22 15.03 7.73%
ALOT 2026-05-27 16:01:2215.94 14.25 6.52%
ALOT 2026-05-27 17:01:0017.08 14.25 6.52%
ALOT 2026-05-27 20:01:100.00 0.00 6.52%
2026-05-28
ALOT 2026-05-28 04:01:2817.30 13.27 6.52%
ALOT 2026-05-28 07:01:0516.96 13.27 6.52%
ALOT 2026-05-28 09:00:5916.96 10.44 6.52%
ALOT 2026-05-28 10:01:0415.40 15.01 0.21%
ALOT 2026-05-28 11:01:0315.40 15.01 1.63%
ALOT 2026-05-28 12:01:0415.74 15.41 3.12%
ALOT 2026-05-28 13:01:0215.44 15.11 1.91%
ALOT 2026-05-28 14:01:0815.44 15.13 1.91%
ALOT 2026-05-28 15:01:1815.44 15.21 2.27%
ALOT 2026-05-28 16:01:1315.60 15.19 1.93%
ALOT 2026-05-28 20:00:550.00 0.00 1.93%
2026-05-29
ALOT 2026-05-29 04:01:0819.53 14.50 1.93%
ALOT 2026-05-29 07:00:5818.41 14.50 1.93%
ALOT 2026-05-29 09:01:1021.70 15.30 1.93%
ALOT 2026-05-29 10:01:0115.85 15.56 2.86%
ALOT 2026-05-29 11:01:0115.85 15.64 2.73%
ALOT 2026-05-29 12:01:1015.99 15.66 3.46%
ALOT 2026-05-29 13:00:5315.72 15.55 2.26%
ALOT 2026-05-29 14:01:0515.72 15.62 2.46%
ALOT 2026-05-29 15:01:0115.66 15.60 2.13%
ALOT 2026-05-29 16:01:0915.72 0.00 2.16%
ALOT 2026-05-29 17:01:0115.72 13.27 2.16%
ALOT 2026-05-29 20:01:060.00 0.00 2.16%
2026-06-01
ALOT 2026-06-01 04:01:1417.30 13.92 2.16%
ALOT 2026-06-01 05:00:5817.30 15.00 2.16%
ALOT 2026-06-01 07:00:5515.99 15.00 2.16%
ALOT 2026-06-01 08:01:0515.99 15.00 2.42%
ALOT 2026-06-01 10:01:0216.00 15.52 1.83%
ALOT 2026-06-01 11:00:5715.84 15.55 1.05%
ALOT 2026-06-01 12:01:0615.74 15.70 0.72%
ALOT 2026-06-01 14:01:0815.71 15.55 0.13%
ALOT 2026-06-01 15:01:0415.61 15.34 -1.18%
ALOT 2026-06-01 16:01:1616.18 15.30 -0.26%
ALOT 2026-06-01 16:44:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312526251606/0001193125-26-251606-index.htm
10-K/A - AstroNova, Inc. (0000008146) (Filer)
ALOT 2026-06-01 20:01:090.00 0.00 -0.26%
2026-06-02
ALOT 2026-06-02 04:01:0817.09 15.00 -0.26%
ALOT 2026-06-02 07:00:5917.09 15.25 -0.26%
ALOT 2026-06-02 09:00:5417.30 15.25 -0.26%
ALOT 2026-06-02 10:01:0015.50 15.11 -0.70%
ALOT 2026-06-02 11:00:5915.89 15.10 -0.45%
ALOT 2026-06-02 12:01:0915.42 15.03 -0.96%
ALOT 2026-06-02 13:00:5915.42 15.03 -1.22%
ALOT 2026-06-02 14:01:0715.42 15.03 -2.43%
ALOT 2026-06-02 15:01:1015.25 15.03 -2.56%
ALOT 2026-06-02 16:01:1615.29 14.94 -1.80%
ALOT 2026-06-02 18:01:1015.68 14.94 -1.80%
ALOT 2026-06-02 20:01:100.00 0.00 -1.80%
2026-06-03
ALOT 2026-06-03 04:01:1119.53 14.50 -1.80%
ALOT 2026-06-03 06:01:0416.99 14.50 -1.80%
ALOT 2026-06-03 08:01:0215.65 14.50 -1.80%
ALOT 2026-06-03 10:01:0315.57 15.20 -0.19%
ALOT 2026-06-03 11:00:5715.42 15.00 0.77%
ALOT 2026-06-03 13:01:0115.39 15.13 0.77%
ALOT 2026-06-03 14:01:0115.44 15.38 0.77%
ALOT 2026-06-03 15:01:0315.39 15.16 0.06%
ALOT 2026-06-03 16:01:0816.99 15.00 -0.52%
ALOT 2026-06-03 20:01:110.00 0.00 -0.52%
2026-06-04
ALOT 2026-06-04 04:01:0916.87 14.50 -0.52%
ALOT 2026-06-04 06:01:0515.55 14.50 -0.52%
ALOT 2026-06-04 09:01:0115.55 15.00 -0.52%
ALOT 2026-06-04 10:01:0615.33 15.02 -1.18%
ALOT 2026-06-04 11:00:5915.14 14.83 -0.33%
ALOT 2026-06-04 12:01:0615.12 15.00 -1.11%
ALOT 2026-06-04 13:00:5015.00 14.65 -1.18%
ALOT 2026-06-04 14:01:0915.40 15.16 1.37%
ALOT 2026-06-04 15:01:0115.30 15.18 0.79%
ALOT 2026-06-04 16:01:0815.39 14.50 0.33%
ALOT 2026-06-04 20:01:330.00 0.00 0.33%
2026-06-05
ALOT 2026-06-05 04:00:5615.55 14.50 0.33%
ALOT 2026-06-05 05:01:0215.53 14.50 0.33%
ALOT 2026-06-05 09:01:0215.53 15.00 0.33%
ALOT 2026-06-05 10:01:0215.24 14.84 -1.38%
ALOT 2026-06-05 11:01:1115.16 15.00 -1.12%
ALOT 2026-06-05 12:01:4214.87 14.60 -2.57%
ALOT 2026-06-05 13:01:0214.70 14.50 -3.95%
ALOT 2026-06-05 14:01:1014.89 14.50 -3.23%
ALOT 2026-06-05 15:01:2214.58 14.25 -4.81%
ALOT 2026-06-05 16:01:0616.28 14.11 -4.86%
ALOT 2026-06-05 20:01:030.00 0.00 -4.86%
2026-06-08
ALOT 2026-06-08 04:01:0716.28 14.11 -4.86%
ALOT 2026-06-08 07:00:5316.41 14.83 10.05%
ALOT 2026-06-08 07:11:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312526260672/0001193125-26-260672-index.htm
8-K - AstroNova, Inc. (0000008146) (Filer)
ALOT 2026-06-08 08:01:0616.00 15.46 10.05%
ALOT 2026-06-08 09:01:0316.00 15.58 7.29%
ALOT 2026-06-08 09:46:45
AstroNova, Inc. (ALOT) Q1 2027 Earnings Call Transcript
ALOT 2026-06-08 10:01:0615.40 15.23 5.98%
ALOT 2026-06-08 11:00:5715.67 15.55 7.29%
ALOT 2026-06-08 12:01:0415.90 15.63 9.26%
ALOT 2026-06-08 13:00:5916.15 16.03 10.31%
ALOT 2026-06-08 14:01:0416.15 15.88 10.05%
ALOT 2026-06-08 15:00:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312526261335/0001193125-26-261335-index.htm
10-Q - AstroNova, Inc. (0000008146) (Filer)
ALOT 2026-06-08 15:01:0315.96 15.72 9.72%
ALOT 2026-06-08 16:01:1915.83 14.05 8.21%
ALOT 2026-06-08 17:01:0417.91 15.68 10.35%
ALOT 2026-06-08 18:01:0416.40 15.68 10.35%
ALOT 2026-06-08 19:00:5915.80 15.68 8.21%
ALOT 2026-06-08 20:01:060.00 0.00 8.21%
2026-06-09
ALOT 2026-06-09 03:00:44
AstroNova, Inc. 2027 Q1 - Results - Earnings Call Presentation
ALOT 2026-06-09 04:01:0917.30 15.68 8.21%
ALOT 2026-06-09 05:01:0117.11 16.14 8.21%
ALOT 2026-06-09 06:01:0417.11 16.21 8.21%
ALOT 2026-06-09 07:01:0117.11 15.70 7.52%
ALOT 2026-06-09 08:01:0616.25 15.68 7.52%
ALOT 2026-06-09 09:00:5716.23 15.68 7.52%
ALOT 2026-06-09 10:01:0015.74 15.50 -0.35%
ALOT 2026-06-09 11:00:5816.02 15.60 0.83%
ALOT 2026-06-09 12:01:0715.59 15.50 -0.62%
ALOT 2026-06-09 13:00:5915.71 15.51 -0.21%
ALOT 2026-06-09 14:01:0915.74 15.55 0.48%
ALOT 2026-06-09 15:01:0215.90 15.68 0.83%
ALOT 2026-06-09 16:01:1016.19 15.57 -0.57%
ALOT 2026-06-09 19:00:5316.25 15.49 -0.57%
ALOT 2026-06-09 20:01:030.00 0.00 -0.57%
2026-06-10
ALOT 2026-06-10 04:01:0518.58 14.11 -0.57%
ALOT 2026-06-10 05:01:020.00 0.00 -0.57%
ALOT 2026-06-10 06:01:0316.35 14.11 -0.57%
ALOT 2026-06-10 07:00:5816.35 15.36 -0.57%
ALOT 2026-06-10 08:01:0216.35 15.52 -0.57%
ALOT 2026-06-10 09:00:5916.20 15.52 -0.57%
ALOT 2026-06-10 10:00:5916.16 15.90 2.30%
ALOT 2026-06-10 11:00:5716.20 15.76 2.93%
ALOT 2026-06-10 12:01:0516.04 15.59 1.08%
ALOT 2026-06-10 13:00:5915.84 15.64 0.70%
ALOT 2026-06-10 14:01:1015.84 15.64 1.59%
ALOT 2026-06-10 15:01:0315.99 15.72 1.34%
ALOT 2026-06-10 16:01:0716.35 15.72 2.18%
ALOT 2026-06-10 17:00:5716.00 13.09 -1.03%
ALOT 2026-06-10 20:01:130.00 0.00 -1.03%
2026-06-11
ALOT 2026-06-11 04:01:0716.35 12.91 -1.03%
ALOT 2026-06-11 08:00:5816.29 14.41 -1.03%
ALOT 2026-06-11 09:00:5816.29 12.20 -1.03%
ALOT 2026-06-11 09:44:15
AstroNova Q1: The Cross Over To Financial Stability Is Here
ALOT 2026-06-11 10:01:0116.25 16.01 1.35%
ALOT 2026-06-11 11:00:5716.20 16.01 1.22%
ALOT 2026-06-11 12:01:0316.25 16.01 2.18%
ALOT 2026-06-11 13:00:5616.75 16.52 4.30%
ALOT 2026-06-11 14:01:1016.90 16.30 4.30%
ALOT 2026-06-11 15:01:0317.37 16.96 9.11%
ALOT 2026-06-11 16:01:1318.06 14.11 6.78%
ALOT 2026-06-11 17:01:1317.75 17.25 6.78%
ALOT 2026-06-11 20:01:120.00 0.00 6.78%
2026-06-12
ALOT 2026-06-12 04:01:2717.75 12.92 6.78%
ALOT 2026-06-12 07:00:5717.50 17.03 -1.07%
ALOT 2026-06-12 08:01:0217.37 17.03 -1.07%
ALOT 2026-06-12 09:01:0417.37 17.03 2.26%
ALOT 2026-06-12 10:01:0117.29 16.80 1.57%
ALOT 2026-06-12 11:01:0217.00 16.85 0.00%
ALOT 2026-06-12 12:01:0517.10 16.98 0.57%
ALOT 2026-06-12 13:00:5917.00 16.91 0.00%
ALOT 2026-06-12 14:01:0416.90 16.60 -1.07%
ALOT 2026-06-12 15:00:5816.90 16.67 -1.19%
ALOT 2026-06-12 16:01:0417.50 16.51 -0.18%
ALOT 2026-06-12 18:01:0619.27 16.51 -0.18%
ALOT 2026-06-12 20:01:070.00 0.00 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.