investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALOT: AstroNova, Inc. - Common Stock

+ Manufacturing , Information, Database, Analytics



Clear duplicates of prices



2025-05-15
ALOT 2025-05-15 22:01:040.00 0.00 -3.06%
2025-05-16
ALOT 2025-05-16 05:00:4913.84 7.32 3.17%
ALOT 2025-05-16 08:00:5213.93 8.76 1.59%
ALOT 2025-05-16 09:00:4113.93 8.76 0.68%
ALOT 2025-05-16 10:00:539.66 8.81 1.25%
ALOT 2025-05-16 11:00:368.98 8.82 2.04%
ALOT 2025-05-16 12:00:438.98 8.83 2.04%
ALOT 2025-05-16 13:00:469.20 9.05 5.33%
ALOT 2025-05-16 14:00:479.19 9.05 5.33%
ALOT 2025-05-16 15:00:409.19 9.06 5.33%
ALOT 2025-05-16 16:00:5012.00 8.08 3.29%
ALOT 2025-05-16 17:00:4614.49 3.65 3.33%
ALOT 2025-05-16 20:00:460.00 0.00 3.33%
2025-05-19
ALOT 2025-05-19 05:00:419.48 3.63 3.33%
ALOT 2025-05-19 09:00:389.48 3.60 3.33%
ALOT 2025-05-19 10:00:479.18 9.01 0.23%
ALOT 2025-05-19 11:00:409.19 9.06 0.34%
ALOT 2025-05-19 12:01:029.19 9.06 0.80%
ALOT 2025-05-19 13:00:439.07 8.97 -0.11%
ALOT 2025-05-19 14:00:519.07 9.06 0.92%
ALOT 2025-05-19 15:00:499.19 9.01 -0.11%
ALOT 2025-05-19 16:00:509.08 8.08 0.11%
ALOT 2025-05-19 17:00:479.48 3.62 0.11%
ALOT 2025-05-19 17:16:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312525122538/0001193125-25-122538-index.htm
8-K - AstroNova, Inc. (0000008146) (Filer)
ALOT 2025-05-19 20:00:450.00 0.00 0.11%
2025-05-20
ALOT 2025-05-20 05:00:449.49 8.35 0.11%
ALOT 2025-05-20 10:00:469.49 9.10 0.11%
ALOT 2025-05-20 11:00:389.31 9.14 2.56%
ALOT 2025-05-20 12:00:459.31 9.13 2.56%
ALOT 2025-05-20 13:00:409.24 9.11 1.56%
ALOT 2025-05-20 16:00:469.18 8.89 1.33%
ALOT 2025-05-20 17:00:479.49 8.13 1.33%
ALOT 2025-05-20 20:00:520.00 0.00 1.33%
2025-05-21
ALOT 2025-05-21 05:00:489.41 8.35 1.33%
ALOT 2025-05-21 10:00:479.41 9.07 -0.44%
ALOT 2025-05-21 14:00:549.41 9.13 -0.44%
ALOT 2025-05-21 15:00:409.40 9.06 -0.89%
ALOT 2025-05-21 16:00:459.24 9.06 0.11%
ALOT 2025-05-21 17:00:389.41 8.35 0.11%
ALOT 2025-05-21 20:00:550.00 0.00 0.11%
2025-05-22
ALOT 2025-05-22 05:00:509.73 8.35 0.11%
ALOT 2025-05-22 10:00:539.64 9.10 -0.22%
ALOT 2025-05-22 11:00:429.59 9.10 3.07%
ALOT 2025-05-22 12:00:449.55 9.10 3.07%
ALOT 2025-05-22 13:00:439.31 9.10 1.21%
ALOT 2025-05-22 14:00:469.25 9.10 0.00%
ALOT 2025-05-22 15:00:439.25 9.10 1.43%
ALOT 2025-05-22 16:00:449.15 9.10 0.33%
ALOT 2025-05-22 17:00:419.73 8.35 0.00%
ALOT 2025-05-22 20:00:540.00 0.00 0.00%
2025-05-23
ALOT 2025-05-23 05:00:509.57 8.35 0.00%
ALOT 2025-05-23 10:00:499.20 9.01 1.10%
ALOT 2025-05-23 11:00:429.14 9.01 -0.88%
ALOT 2025-05-23 12:00:489.27 9.01 0.66%
ALOT 2025-05-23 13:00:449.27 9.01 -0.88%
ALOT 2025-05-23 14:00:489.30 9.01 -0.88%
ALOT 2025-05-23 15:00:419.18 9.01 -0.88%
ALOT 2025-05-23 16:00:5212.00 8.35 -0.99%
ALOT 2025-05-23 17:00:509.57 8.35 -0.99%
ALOT 2025-05-23 18:00:5514.51 8.35 -0.99%
ALOT 2025-05-23 21:00:450.00 0.00 -0.99%
2025-05-27
ALOT 2025-05-27 05:00:489.93 8.35 -0.99%
ALOT 2025-05-27 10:00:529.56 9.10 1.32%
ALOT 2025-05-27 11:00:509.27 9.10 1.10%
ALOT 2025-05-27 12:00:539.23 9.10 1.10%
ALOT 2025-05-27 13:00:519.17 9.10 1.10%
ALOT 2025-05-27 14:00:539.18 9.10 0.99%
ALOT 2025-05-27 15:00:509.28 8.90 1.10%
ALOT 2025-05-27 16:00:559.25 8.35 0.11%
ALOT 2025-05-27 17:00:529.93 8.35 0.11%
ALOT 2025-05-27 20:00:550.00 0.00 0.11%
2025-05-28
ALOT 2025-05-28 05:00:4614.34 8.35 0.11%
ALOT 2025-05-28 06:00:559.55 8.35 0.11%
ALOT 2025-05-28 10:00:539.55 9.02 2.66%
ALOT 2025-05-28 12:00:509.44 9.02 2.66%
ALOT 2025-05-28 13:00:429.23 9.02 2.66%
ALOT 2025-05-28 15:00:409.22 9.01 2.66%
ALOT 2025-05-28 16:00:529.23 9.10 1.00%
ALOT 2025-05-28 17:00:359.55 8.35 1.00%
ALOT 2025-05-28 21:00:370.00 0.00 1.00%
2025-05-29
ALOT 2025-05-29 05:00:3814.48 8.35 1.00%
ALOT 2025-05-29 06:00:439.49 8.35 1.00%
ALOT 2025-05-29 10:00:449.49 9.22 -0.33%
ALOT 2025-05-29 11:00:399.49 9.26 -0.33%
ALOT 2025-05-29 14:00:429.36 9.26 1.88%
ALOT 2025-05-29 15:00:399.34 9.26 1.88%
ALOT 2025-05-29 16:00:439.34 9.26 1.77%
ALOT 2025-05-29 17:00:399.49 8.35 2.52%
ALOT 2025-05-29 21:00:390.00 0.00 2.52%
2025-05-30
ALOT 2025-05-30 05:00:3814.83 8.35 2.52%
ALOT 2025-05-30 06:00:419.53 8.35 2.52%
ALOT 2025-05-30 10:00:429.53 9.26 0.00%
ALOT 2025-05-30 11:00:389.52 9.26 0.00%
ALOT 2025-05-30 12:00:409.33 9.21 -0.77%
ALOT 2025-05-30 13:00:379.32 9.21 -0.77%
ALOT 2025-05-30 16:00:399.30 9.26 -0.77%
ALOT 2025-05-30 17:00:389.52 8.35 -0.75%
ALOT 2025-05-30 21:00:390.00 0.00 -0.75%
2025-06-02
ALOT 2025-06-02 05:00:4414.81 8.35 -0.75%
ALOT 2025-06-02 08:00:470.00 8.35 -0.75%
ALOT 2025-06-02 09:00:3914.81 8.35 -0.75%
ALOT 2025-06-02 10:00:469.58 9.26 10.40%
ALOT 2025-06-02 13:00:419.58 9.41 10.40%
ALOT 2025-06-02 14:01:169.47 9.26 0.00%
ALOT 2025-06-02 15:00:409.37 9.26 0.00%
ALOT 2025-06-02 16:00:479.30 9.26 0.00%
ALOT 2025-06-02 17:00:4214.89 8.35 0.00%
ALOT 2025-06-02 21:00:450.00 0.00 0.00%
2025-06-03
ALOT 2025-06-03 05:00:429.60 8.35 0.00%
ALOT 2025-06-03 09:00:409.60 8.60 0.00%
ALOT 2025-06-03 10:00:459.60 9.26 0.00%
ALOT 2025-06-03 11:00:359.36 9.26 0.00%
ALOT 2025-06-03 14:00:449.29 9.26 0.00%
ALOT 2025-06-03 15:00:369.29 9.18 0.00%
ALOT 2025-06-03 16:00:409.25 9.05 -2.05%
ALOT 2025-06-03 17:00:419.59 8.35 -3.24%
ALOT 2025-06-03 21:00:400.00 0.00 -3.24%
2025-06-04
ALOT 2025-06-04 05:00:419.53 8.88 -3.24%
ALOT 2025-06-04 10:00:419.93 9.32 0.00%
ALOT 2025-06-04 11:00:359.54 9.32 2.81%
ALOT 2025-06-04 12:00:429.29 9.24 2.16%
ALOT 2025-06-04 13:00:409.43 9.21 2.59%
ALOT 2025-06-04 14:00:439.26 9.21 1.84%
ALOT 2025-06-04 15:00:389.26 9.18 1.84%
ALOT 2025-06-04 16:00:439.40 9.09 0.76%
ALOT 2025-06-04 17:00:3910.74 8.35 0.55%
ALOT 2025-06-04 21:00:440.00 0.00 0.55%
2025-06-05
ALOT 2025-06-05 05:00:419.97 8.35 0.55%
ALOT 2025-06-05 07:45:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312525135323/0001193125-25-135323-index.htm
8-K - AstroNova, Inc. (0000008146) (Filer)
ALOT 2025-06-05 08:00:439.97 9.18 0.55%
ALOT 2025-06-05 09:00:379.97 9.18 4.53%
ALOT 2025-06-05 10:00:449.97 9.69 6.84%
ALOT 2025-06-05 10:30:26
AstroNova, Inc. (ALOT) Q1 2026 Earnings Call Transcript
ALOT 2025-06-05 10:31:57
AstroNova, Inc. 2026 Q1 - Results - Earnings Call Presentation
ALOT 2025-06-05 11:00:349.97 9.72 6.95%
ALOT 2025-06-05 12:00:469.69 9.59 5.52%
ALOT 2025-06-05 13:00:389.62 9.51 4.53%
ALOT 2025-06-05 14:00:449.70 9.51 4.53%
ALOT 2025-06-05 15:00:409.80 9.51 4.53%
ALOT 2025-06-05 16:00:419.43 9.33 2.76%
ALOT 2025-06-05 17:00:4015.08 9.32 3.07%
ALOT 2025-06-05 21:00:410.00 0.00 3.07%
2025-06-06
ALOT 2025-06-06 05:00:389.97 8.35 3.07%
ALOT 2025-06-06 10:00:469.90 9.31 1.54%
ALOT 2025-06-06 11:00:429.85 9.60 2.52%
ALOT 2025-06-06 12:00:469.77 9.38 2.52%
ALOT 2025-06-06 13:00:429.70 9.38 2.52%
ALOT 2025-06-06 14:00:489.49 9.32 -0.55%
ALOT 2025-06-06 16:00:499.28 9.10 -2.74%
ALOT 2025-06-06 16:31:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/8146/000095017025083139/0000950170-25-083139-index.htm
10-Q - AstroNova, Inc. (0000008146) (Filer)
ALOT 2025-06-06 17:00:429.97 9.09 -1.07%
ALOT 2025-06-06 18:00:519.97 8.35 -1.07%
ALOT 2025-06-06 21:00:430.00 0.00 -1.07%
2025-06-09
ALOT 2025-06-09 05:00:3910.69 3.71 -1.07%
ALOT 2025-06-09 10:00:429.37 9.26 0.00%
ALOT 2025-06-09 11:00:409.17 9.09 -1.28%
ALOT 2025-06-09 12:00:409.28 9.07 -0.96%
ALOT 2025-06-09 13:00:409.24 9.10 -0.43%
ALOT 2025-06-09 14:00:459.18 9.11 -0.85%
ALOT 2025-06-09 15:00:399.14 9.00 -2.35%
ALOT 2025-06-09 16:00:459.35 9.07 -1.81%
ALOT 2025-06-09 17:00:380.00 0.00 -2.05%
ALOT 2025-06-09 18:00:4810.69 3.66 -2.05%
ALOT 2025-06-09 19:00:4110.69 8.56 -2.05%
ALOT 2025-06-09 20:00:4210.69 3.74 -2.05%
ALOT 2025-06-09 21:00:360.00 0.00 -2.05%
2025-06-10
ALOT 2025-06-10 05:00:349.34 8.35 -2.05%
ALOT 2025-06-10 10:00:469.31 9.10 0.43%
ALOT 2025-06-10 11:00:389.22 9.21 1.73%
ALOT 2025-06-10 12:00:479.19 9.16 0.97%
ALOT 2025-06-10 13:00:419.17 9.16 0.97%
ALOT 2025-06-10 14:00:419.32 9.15 1.73%
ALOT 2025-06-10 15:00:379.27 9.01 1.73%
ALOT 2025-06-10 16:00:419.19 9.00 -0.65%
ALOT 2025-06-10 17:00:389.34 8.35 -0.66%
ALOT 2025-06-10 21:00:410.00 0.00 -0.66%
2025-06-11
ALOT 2025-06-11 05:00:4114.32 8.35 -0.66%
ALOT 2025-06-11 09:00:3614.41 8.35 -0.66%
ALOT 2025-06-11 10:00:469.72 9.10 -0.66%
ALOT 2025-06-11 11:00:379.53 9.10 -0.66%
ALOT 2025-06-11 12:00:409.27 9.14 2.76%
ALOT 2025-06-11 13:00:359.25 9.10 2.76%
ALOT 2025-06-11 14:00:399.08 9.01 0.55%
ALOT 2025-06-11 15:00:369.17 9.10 1.10%
ALOT 2025-06-11 16:00:409.48 9.22 2.54%
ALOT 2025-06-11 17:00:3514.62 9.01 3.33%
ALOT 2025-06-11 21:00:390.00 0.00 3.33%
2025-06-12
ALOT 2025-06-12 05:00:409.78 8.35 3.33%
ALOT 2025-06-12 10:00:449.67 9.16 1.11%
ALOT 2025-06-12 11:00:369.50 9.21 1.11%
ALOT 2025-06-12 12:00:459.22 9.21 -0.89%
ALOT 2025-06-12 13:00:349.27 9.21 -1.55%
ALOT 2025-06-12 14:00:419.36 9.19 -0.89%
ALOT 2025-06-12 15:00:389.25 9.16 -1.55%
ALOT 2025-06-12 16:00:399.29 9.23 -0.89%
ALOT 2025-06-12 17:00:409.78 8.35 0.00%
ALOT 2025-06-12 17:05:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312525140034/0001193125-25-140034-index.htm
8-K - AstroNova, Inc. (0000008146) (Filer)
ALOT 2025-06-12 21:00:410.00 0.00 0.00%
2025-06-13
ALOT 2025-06-13 12:00:409.20 9.00 -1.40%
ALOT 2025-06-13 13:00:399.20 8.88 -2.47%
ALOT 2025-06-13 14:00:469.19 8.88 -2.69%
ALOT 2025-06-13 15:00:409.11 8.88 -3.12%
ALOT 2025-06-13 16:00:488.97 8.91 -4.19%
ALOT 2025-06-13 16:23:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312525140787/0001193125-25-140787-index.htm
8-K - AstroNova, Inc. (0000008146) (Filer)
ALOT 2025-06-13 17:00:389.67 8.35 -3.34%
ALOT 2025-06-13 21:00:460.00 0.00 -3.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.