2025-04-09
|
| ALOT | 2025-04-09 03:00:40 | | 0.00 | 0.00 | -0.89% |
| ALOT | 2025-04-09 05:00:35 | | 14.15 | 3.56 | -0.89% |
| ALOT | 2025-04-09 09:00:39 | | 14.24 | 3.56 | -0.89% |
| ALOT | 2025-04-09 10:00:39 | | 9.29 | 8.52 | -0.78% |
| ALOT | 2025-04-09 11:00:32 | | 9.12 | 8.61 | -0.78% |
| ALOT | 2025-04-09 12:01:06 | | 8.99 | 8.62 | 1.11% |
| ALOT | 2025-04-09 13:00:37 | | 8.97 | 8.65 | -0.56% |
| ALOT | 2025-04-09 14:00:36 | | 8.97 | 8.71 | 0.67% |
| ALOT | 2025-04-09 15:00:39 | | 9.16 | 8.71 | 1.11% |
| ALOT | 2025-04-09 16:00:41 | | 9.34 | 8.22 | -1.00% |
| ALOT | 2025-04-09 17:00:37 | | 14.12 | 7.52 | -1.01% |
| ALOT | 2025-04-09 20:00:39 | | 0.00 | 0.00 | -1.01% |
2025-04-10
|
| ALOT | 2025-04-10 05:00:44 | | 14.00 | 7.92 | -1.01% |
| ALOT | 2025-04-10 08:00:40 | | 14.00 | 7.52 | -1.01% |
| ALOT | 2025-04-10 09:00:40 | | 14.09 | 7.52 | -1.01% |
| ALOT | 2025-04-10 10:00:49 | | 9.10 | 8.61 | -1.69% |
| ALOT | 2025-04-10 11:00:48 | | 8.86 | 8.61 | -1.80% |
| ALOT | 2025-04-10 12:00:44 | | 8.86 | 8.61 | 0.34% |
| ALOT | 2025-04-10 13:00:47 | | 8.69 | 8.51 | -2.25% |
| ALOT | 2025-04-10 14:00:47 | | 8.79 | 8.67 | -1.35% |
| ALOT | 2025-04-10 15:00:40 | | 8.58 | 8.50 | -2.47% |
| ALOT | 2025-04-10 16:00:40 | | 14.00 | 8.22 | -1.24% |
| ALOT | 2025-04-10 17:00:40 | | 13.74 | 7.52 | -1.25% |
| ALOT | 2025-04-10 20:00:45 | | 0.00 | 0.00 | -1.25% |
2025-04-11
|
| ALOT | 2025-04-11 05:00:37 | | 13.83 | 3.48 | -10.22% |
| ALOT | 2025-04-11 07:00:45 | | 13.83 | 7.52 | -10.22% |
| ALOT | 2025-04-11 09:00:42 | | 13.92 | 7.52 | -10.22% |
| ALOT | 2025-04-11 10:00:42 | | 8.95 | 8.50 | 2.27% |
| ALOT | 2025-04-11 11:00:41 | | 8.90 | 8.49 | 1.82% |
| ALOT | 2025-04-11 13:00:38 | | 8.64 | 8.47 | -1.70% |
| ALOT | 2025-04-11 14:00:40 | | 8.54 | 8.30 | -3.41% |
| ALOT | 2025-04-11 16:00:43 | | 8.54 | 8.12 | -1.93% |
| ALOT | 2025-04-11 17:00:36 | | 8.54 | 7.52 | -1.95% |
| ALOT | 2025-04-11 20:00:42 | | 0.00 | 0.00 | -1.95% |
2025-04-14
|
| ALOT | 2025-04-14 05:00:39 | | 13.56 | 3.42 | 1.95% |
| ALOT | 2025-04-14 06:00:41 | | 13.56 | 8.50 | 1.95% |
| ALOT | 2025-04-14 07:00:34 | | 13.56 | 8.70 | 1.95% |
| ALOT | 2025-04-14 08:00:43 | | 13.64 | 8.70 | 1.95% |
| ALOT | 2025-04-14 09:00:41 | | 13.64 | 8.49 | 1.95% |
| ALOT | 2025-04-14 09:34:27
| AstroNova, Inc. 2025 Q4 - Results - Earnings Call Presentation |
| ALOT | 2025-04-14 10:00:39 | | 8.11 | 7.66 | -3.22% |
| ALOT | 2025-04-14 10:38:13
| AstroNova, Inc. (ALOT) Q4 2025 Earnings Call Transcript |
| ALOT | 2025-04-14 11:00:42 | | 8.18 | 7.88 | -6.78% |
| ALOT | 2025-04-14 12:00:40 | | 8.36 | 7.99 | -4.14% |
| ALOT | 2025-04-14 14:00:40 | | 8.33 | 8.20 | -3.79% |
| ALOT | 2025-04-14 15:00:41 | | 8.33 | 8.20 | -2.41% |
| ALOT | 2025-04-14 16:00:37 | | 9.00 | 7.55 | -4.94% |
| ALOT | 2025-04-14 17:00:38 | | 13.02 | 7.55 | -5.04% |
| ALOT | 2025-04-14 20:00:35 | | 0.00 | 0.00 | -5.04% |
2025-04-15
|
| ALOT | 2025-04-15 05:00:36 | | 12.96 | 7.55 | -5.04% |
| ALOT | 2025-04-15 10:00:42 | | 8.73 | 7.92 | -1.88% |
| ALOT | 2025-04-15 11:00:42 | | 8.73 | 8.05 | -1.88% |
| ALOT | 2025-04-15 12:00:40 | | 8.30 | 8.07 | 2.11% |
| ALOT | 2025-04-15 13:00:41 | | 8.30 | 8.05 | 2.11% |
| ALOT | 2025-04-15 14:00:37 | | 8.37 | 8.10 | 1.41% |
| ALOT | 2025-04-15 15:00:33
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000095017025054163/0000950170-25-054163-index.htm
10-K - AstroNova, Inc. (0000008146) (Filer) |
| ALOT | 2025-04-15 15:00:37 | | 8.37 | 8.09 | 2.23% |
| ALOT | 2025-04-15 16:00:37 | | 14.00 | 7.90 | 1.52% |
| ALOT | 2025-04-15 17:00:45 | | 12.96 | 7.55 | 1.60% |
| ALOT | 2025-04-15 20:00:36 | | 0.00 | 0.00 | 1.60% |
2025-04-16
|
| ALOT | 2025-04-16 05:00:36 | | 13.08 | 7.55 | 9.26% |
| ALOT | 2025-04-16 09:00:37 | | 13.16 | 7.55 | 9.26% |
| ALOT | 2025-04-16 10:00:39 | | 8.43 | 7.94 | 0.74% |
| ALOT | 2025-04-16 11:00:37 | | 8.29 | 8.00 | -0.99% |
| ALOT | 2025-04-16 12:00:38 | | 8.17 | 7.92 | -1.11% |
| ALOT | 2025-04-16 13:00:32 | | 8.29 | 8.00 | -1.11% |
| ALOT | 2025-04-16 15:00:37 | | 8.22 | 8.04 | -2.10% |
| ALOT | 2025-04-16 16:00:35 | | 13.12 | 7.00 | 0.12% |
| ALOT | 2025-04-16 17:00:38 | | 11.94 | 7.56 | -2.31% |
| ALOT | 2025-04-16 20:00:39 | | 0.00 | 0.00 | -2.31% |
2025-04-17
|
| ALOT | 2025-04-17 05:00:39 | | 12.78 | 7.55 | -2.31% |
| ALOT | 2025-04-17 09:00:35 | | 12.86 | 7.55 | -2.31% |
| ALOT | 2025-04-17 10:00:38 | | 8.39 | 7.81 | -0.12% |
| ALOT | 2025-04-17 11:00:36 | | 8.20 | 7.76 | -0.36% |
| ALOT | 2025-04-17 12:00:35 | | 8.20 | 7.91 | 1.09% |
| ALOT | 2025-04-17 13:00:34 | | 8.20 | 7.97 | -1.22% |
| ALOT | 2025-04-17 14:00:35 | | 8.15 | 8.03 | 0.73% |
| ALOT | 2025-04-17 15:00:32 | | 8.25 | 7.92 | 0.85% |
| ALOT | 2025-04-17 16:00:37 | | 13.12 | 7.00 | 0.73% |
| ALOT | 2025-04-17 16:01:16
| 8-K/A Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312525084294/0001193125-25-084294-index.htm
8-K/A - AstroNova, Inc. (0000008146) (Filer) |
| ALOT | 2025-04-17 17:00:35 | | 12.86 | 7.55 | 0.75% |
| ALOT | 2025-04-17 20:00:39 | | 0.00 | 0.00 | 0.75% |
2025-04-18
|
| ALOT | 2025-04-18 16:01:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312525085750/0001193125-25-085750-index.htm
8-K - AstroNova, Inc. (0000008146) (Filer) |
2025-04-21
|
| ALOT | 2025-04-21 05:00:37 | | 12.87 | 7.55 | 3.11% |
| ALOT | 2025-04-21 09:00:37 | | 10.36 | 7.55 | 3.11% |
| ALOT | 2025-04-21 10:00:39 | | 8.19 | 7.76 | -1.87% |
| ALOT | 2025-04-21 11:00:41 | | 8.18 | 7.76 | -3.73% |
| ALOT | 2025-04-21 12:00:40 | | 8.05 | 7.70 | -3.73% |
| ALOT | 2025-04-21 13:00:38 | | 8.02 | 7.70 | -2.49% |
| ALOT | 2025-04-21 14:00:42 | | 7.98 | 7.70 | -2.49% |
| ALOT | 2025-04-21 15:00:42 | | 7.94 | 7.77 | -2.49% |
| ALOT | 2025-04-21 16:00:42 | | 10.00 | 7.55 | -2.24% |
| ALOT | 2025-04-21 17:00:38 | | 12.67 | 7.55 | -2.22% |
| ALOT | 2025-04-21 17:01:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312525087324/0001193125-25-087324-index.htm
8-K - AstroNova, Inc. (0000008146) (Filer) |
| ALOT | 2025-04-21 20:00:39 | | 0.00 | 0.00 | -2.22% |
2025-04-22
|
| ALOT | 2025-04-22 05:00:40 | | 7.92 | 7.55 | -4.57% |
| ALOT | 2025-04-22 10:00:42 | | 8.19 | 7.72 | -1.98% |
| ALOT | 2025-04-22 11:00:41 | | 8.15 | 7.80 | 0.74% |
| ALOT | 2025-04-22 12:00:41 | | 8.11 | 7.80 | 0.74% |
| ALOT | 2025-04-22 13:00:45 | | 8.06 | 7.83 | 0.74% |
| ALOT | 2025-04-22 14:00:44 | | 8.02 | 7.83 | 0.74% |
| ALOT | 2025-04-22 15:00:40 | | 7.99 | 7.83 | 0.74% |
| ALOT | 2025-04-22 16:00:37 | | 7.95 | 7.00 | -1.11% |
| ALOT | 2025-04-22 17:00:42 | | 12.67 | 7.83 | -1.14% |
| ALOT | 2025-04-22 20:00:50 | | 0.00 | 0.00 | -1.14% |
2025-04-23
|
| ALOT | 2025-04-23 05:00:46 | | 12.44 | 7.55 | -3.54% |
| ALOT | 2025-04-23 06:00:49 | | 7.83 | 7.55 | -3.54% |
| ALOT | 2025-04-23 10:00:46 | | 8.19 | 7.83 | 1.52% |
| ALOT | 2025-04-23 11:00:38 | | 8.15 | 7.83 | 1.52% |
| ALOT | 2025-04-23 12:00:47 | | 8.11 | 7.83 | 1.52% |
| ALOT | 2025-04-23 13:00:43 | | 8.07 | 7.83 | 1.52% |
| ALOT | 2025-04-23 14:00:47 | | 7.91 | 7.83 | 1.52% |
| ALOT | 2025-04-23 15:00:45 | | 8.04 | 7.78 | 0.88% |
| ALOT | 2025-04-23 16:00:50 | | 8.11 | 7.00 | 1.26% |
| ALOT | 2025-04-23 17:00:39 | | 12.10 | 7.55 | 1.28% |
| ALOT | 2025-04-23 20:00:42 | | 0.00 | 0.00 | 1.28% |
2025-04-24
|
| ALOT | 2025-04-24 05:00:35 | | 12.60 | 7.55 | 1.28% |
| ALOT | 2025-04-24 06:00:42 | | 7.93 | 7.55 | 1.28% |
| ALOT | 2025-04-24 10:00:41 | | 8.19 | 7.62 | 0.00% |
| ALOT | 2025-04-24 11:00:44 | | 8.00 | 7.80 | 0.00% |
| ALOT | 2025-04-24 12:00:39 | | 7.94 | 7.80 | 0.00% |
| ALOT | 2025-04-24 13:00:40 | | 7.91 | 7.80 | -1.66% |
| ALOT | 2025-04-24 14:00:39 | | 8.16 | 7.83 | -0.26% |
| ALOT | 2025-04-24 16:00:41 | | 8.11 | 7.00 | 0.26% |
| ALOT | 2025-04-24 17:00:51 | | 11.69 | 7.55 | 0.25% |
| ALOT | 2025-04-24 18:00:45 | | 11.69 | 7.55 | 2.14% |
| ALOT | 2025-04-24 20:00:42 | | 0.00 | 0.00 | 2.14% |
2025-04-25
|
| ALOT | 2025-04-25 05:00:42 | | 12.64 | 7.55 | 2.14% |
| ALOT | 2025-04-25 07:00:44 | | 12.64 | 7.95 | 2.14% |
| ALOT | 2025-04-25 09:00:41 | | 12.72 | 7.96 | 2.14% |
| ALOT | 2025-04-25 10:00:37 | | 8.36 | 8.04 | 1.89% |
| ALOT | 2025-04-25 11:00:38 | | 8.20 | 8.11 | 1.89% |
| ALOT | 2025-04-25 12:00:36 | | 8.20 | 8.11 | 2.14% |
| ALOT | 2025-04-25 13:00:36 | | 8.21 | 8.16 | 2.65% |
| ALOT | 2025-04-25 14:00:35 | | 8.32 | 8.11 | 4.29% |
| ALOT | 2025-04-25 15:00:37 | | 8.25 | 8.13 | 2.27% |
| ALOT | 2025-04-25 16:00:36 | | 8.16 | 8.05 | 2.40% |
| ALOT | 2025-04-25 17:00:38 | | 12.20 | 8.04 | 2.39% |
| ALOT | 2025-04-25 20:00:40 | | 0.00 | 0.00 | 2.39% |
2025-04-28
|
| ALOT | 2025-04-28 16:12:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312525100520/0001193125-25-100520-index.htm
8-K - AstroNova, Inc. (0000008146) (Filer) |
2025-04-29
|
| ALOT | 2025-04-29 08:43:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312525101973/0001193125-25-101973-index.htm
8-K - AstroNova, Inc. (0000008146) (Filer) |
| ALOT | 2025-04-29 11:00:57 | | 8.55 | 7.99 | -0.37% |
| ALOT | 2025-04-29 12:00:32 | | 8.60 | 7.99 | 0.61% |
| ALOT | 2025-04-29 13:00:35 | | 8.56 | 8.02 | 3.93% |
| ALOT | 2025-04-29 14:00:34 | | 8.38 | 7.97 | 3.81% |
| ALOT | 2025-04-29 15:00:40 | | 8.60 | 8.20 | 3.69% |
| ALOT | 2025-04-29 16:00:35 | | 8.60 | 8.16 | 2.09% |
| ALOT | 2025-04-29 17:00:35 | | 11.83 | 8.21 | 1.97% |
| ALOT | 2025-04-29 20:00:32 | | 0.00 | 0.00 | 3.81% |
2025-04-30
|
| ALOT | 2025-04-30 05:00:36 | | 13.06 | 7.55 | 3.81% |
| ALOT | 2025-04-30 08:00:33 | | 13.06 | 7.64 | 3.81% |
| ALOT | 2025-04-30 09:00:36 | | 13.36 | 7.55 | 3.81% |
| ALOT | 2025-04-30 10:00:36 | | 8.85 | 8.07 | 1.11% |
| ALOT | 2025-04-30 11:00:32 | | 8.59 | 8.29 | 1.11% |
| ALOT | 2025-04-30 12:00:37 | | 8.54 | 8.15 | 1.11% |
| ALOT | 2025-04-30 13:00:29 | | 8.44 | 8.15 | 1.11% |
| ALOT | 2025-04-30 14:00:36 | | 8.44 | 8.21 | -0.86% |
| ALOT | 2025-04-30 15:00:35 | | 8.41 | 8.22 | 0.00% |
| ALOT | 2025-04-30 16:00:35 | | 8.41 | 8.08 | 1.84% |
| ALOT | 2025-04-30 17:00:33 | | 11.44 | 7.55 | 3.16% |
| ALOT | 2025-04-30 20:00:39 | | 0.00 | 0.00 | 3.16% |
2025-05-01
|
| ALOT | 2025-05-01 05:00:35 | | 13.21 | 7.55 | 3.16% |
| ALOT | 2025-05-01 09:00:36 | | 17.01 | 7.55 | 3.16% |
| ALOT | 2025-05-01 10:00:35 | | 8.91 | 8.51 | 4.26% |
| ALOT | 2025-05-01 11:00:34 | | 8.91 | 8.56 | 4.87% |
| ALOT | 2025-05-01 12:00:39 | | 8.91 | 8.56 | 5.84% |
| ALOT | 2025-05-01 13:00:34 | | 8.91 | 8.60 | 5.84% |
| ALOT | 2025-05-01 14:00:38 | | 8.90 | 8.60 | 5.84% |
| ALOT | 2025-05-01 15:00:35 | | 8.81 | 8.61 | 5.23% |
| ALOT | 2025-05-01 16:00:36 | | 9.10 | 8.66 | 5.84% |
| ALOT | 2025-05-01 17:00:35 | | 9.10 | 7.55 | 4.33% |
| ALOT | 2025-05-01 18:00:42 | | 11.90 | 7.55 | 4.33% |
| ALOT | 2025-05-01 20:00:36 | | 0.00 | 0.00 | 4.33% |
2025-05-02
|
| ALOT | 2025-05-02 05:00:36 | | 13.78 | 7.55 | 4.33% |
| ALOT | 2025-05-02 08:00:37 | | 9.87 | 7.55 | 4.33% |
| ALOT | 2025-05-02 09:00:34 | | 9.87 | 6.91 | 4.21% |
| ALOT | 2025-05-02 10:00:33 | | 8.91 | 8.06 | 2.05% |
| ALOT | 2025-05-02 11:00:34 | | 8.91 | 8.38 | -1.08% |
| ALOT | 2025-05-02 12:00:38 | | 8.78 | 8.61 | -0.72% |
| ALOT | 2025-05-02 13:00:37 | | 8.91 | 8.71 | 0.96% |
| ALOT | 2025-05-02 14:00:36 | | 8.91 | 8.76 | 0.96% |
| ALOT | 2025-05-02 16:00:39 | | 8.91 | 8.23 | 1.20% |
| ALOT | 2025-05-02 17:00:38 | | 11.63 | 8.90 | 2.65% |
| ALOT | 2025-05-02 20:00:43 | | 0.00 | 0.00 | 2.65% |
2025-05-05
|
| ALOT | 2025-05-05 05:00:37 | | 10.03 | 7.79 | 2.65% |
| ALOT | 2025-05-05 08:00:35 | | 10.03 | 8.23 | 2.65% |
| ALOT | 2025-05-05 10:00:38 | | 8.91 | 8.56 | -0.46% |
| ALOT | 2025-05-05 11:00:33 | | 8.91 | 8.62 | -0.46% |
| ALOT | 2025-05-05 12:00:34 | | 8.86 | 8.62 | -0.12% |
| ALOT | 2025-05-05 13:00:33 | | 8.88 | 8.74 | -1.38% |
| ALOT | 2025-05-05 14:00:37 | | 8.77 | 8.62 | -1.73% |
| ALOT | 2025-05-05 15:00:35 | | 8.95 | 8.62 | -1.15% |
| ALOT | 2025-05-05 16:00:38 | | 8.88 | 8.52 | -0.46% |
| ALOT | 2025-05-05 17:00:35 | | 10.03 | 8.23 | -1.12% |
| ALOT | 2025-05-05 17:02:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312525112873/0001193125-25-112873-index.htm
8-K - AstroNova, Inc. (0000008146) (Filer) |
| ALOT | 2025-05-05 20:00:38 | | 0.00 | 0.00 | -1.12% |
2025-05-06
|
| ALOT | 2025-05-06 05:00:34 | | 9.37 | 8.51 | -1.12% |
| ALOT | 2025-05-06 08:13:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312525113403/0001193125-25-113403-index.htm
8-K/A - AstroNova, Inc. (0000008146) (Filer) |
| ALOT | 2025-05-06 10:00:38 | | 8.85 | 8.63 | -0.11% |
| ALOT | 2025-05-06 11:00:31 | | 8.90 | 8.61 | -0.45% |
| ALOT | 2025-05-06 12:00:37 | | 8.88 | 8.61 | -0.45% |
| ALOT | 2025-05-06 13:00:35 | | 8.79 | 8.74 | -0.67% |
| ALOT | 2025-05-06 14:00:41 | | 8.79 | 8.65 | -0.11% |
| ALOT | 2025-05-06 15:00:35 | | 8.79 | 8.65 | -1.57% |
| ALOT | 2025-05-06 16:00:39 | | 9.37 | 8.66 | -0.67% |
| ALOT | 2025-05-06 17:00:40 | | 9.37 | 8.51 | -1.59% |
| ALOT | 2025-05-06 20:00:41 | | 0.00 | 0.00 | -1.59% |
2025-05-07
|
| ALOT | 2025-05-07 05:00:39 | | 13.76 | 8.51 | -1.70% |
| ALOT | 2025-05-07 09:00:39 | | 13.85 | 8.51 | -1.70% |
| ALOT | 2025-05-07 10:00:38 | | 9.51 | 8.65 | 1.25% |
| ALOT | 2025-05-07 11:00:34 | | 8.78 | 8.65 | 1.36% |
| ALOT | 2025-05-07 12:00:38 | | 9.08 | 8.72 | 4.09% |
| ALOT | 2025-05-07 13:00:36 | | 9.08 | 8.75 | 4.09% |
| ALOT | 2025-05-07 16:00:38 | | 12.00 | 8.91 | 2.95% |
| ALOT | 2025-05-07 17:00:37 | | 14.24 | 8.64 | 4.77% |
| ALOT | 2025-05-07 20:00:40 | | 0.00 | 0.00 | 4.77% |
2025-05-08
|
| ALOT | 2025-05-08 05:00:37 | | 10.60 | 4.01 | 4.77% |
| ALOT | 2025-05-08 10:00:33 | | 9.51 | 8.90 | 0.34% |
| ALOT | 2025-05-08 11:00:33 | | 9.32 | 8.94 | 0.34% |
| ALOT | 2025-05-08 12:00:30 | | 9.30 | 9.01 | 0.34% |
| ALOT | 2025-05-08 14:00:38 | | 9.30 | 9.07 | 0.34% |
| ALOT | 2025-05-08 15:00:37 | | 9.20 | 9.07 | 0.34% |
| ALOT | 2025-05-08 16:00:34 | | 9.18 | 9.07 | 0.11% |
| ALOT | 2025-05-08 17:00:31 | | 9.30 | 8.64 | 1.21% |
| ALOT | 2025-05-08 20:00:38 | | 0.00 | 0.00 | 1.21% |
