investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALOT: AstroNova, Inc. - Common Stock

+ Manufacturing , Information, Database, Analytics



Clear duplicates of prices



2024-03-14

ALOT 2024-03-14 22:01:050.00 0.00 2.62%
2024-03-15

ALOT 2024-03-15 05:00:4817.75 6.96 2.62%
ALOT 2024-03-15 07:00:4217.49 6.96 2.62%
ALOT 2024-03-15 09:00:4317.49 6.91 2.62%
ALOT 2024-03-15 10:00:4217.29 16.46 -1.19%
ALOT 2024-03-15 11:00:4617.11 16.46 -1.13%
ALOT 2024-03-15 12:00:4017.23 16.74 -0.30%
ALOT 2024-03-15 13:00:4217.30 16.74 -0.12%
ALOT 2024-03-15 14:00:4817.30 17.10 0.30%
ALOT 2024-03-15 15:00:4717.50 17.12 -0.54%
ALOT 2024-03-15 16:00:4317.75 16.01 -0.18%
ALOT 2024-03-15 17:00:4617.49 16.01 -0.17%
ALOT 2024-03-15 18:00:3717.22 16.01 -0.17%
ALOT 2024-03-15 20:00:420.00 0.00 -0.17%
2024-03-18

ALOT 2024-03-18 05:00:4417.75 7.07 -0.17%
ALOT 2024-03-18 08:00:410.00 0.00 -0.17%
ALOT 2024-03-18 09:00:3922.40 4.97 -0.17%
ALOT 2024-03-18 10:01:2017.49 16.77 0.93%
ALOT 2024-03-18 11:00:4017.49 16.77 -0.12%
ALOT 2024-03-18 12:00:4017.49 17.00 -0.12%
ALOT 2024-03-18 13:00:4017.48 17.00 0.35%
ALOT 2024-03-18 14:00:4417.48 17.01 0.35%
ALOT 2024-03-18 15:00:4517.48 17.21 0.41%
ALOT 2024-03-18 16:00:4317.48 16.97 0.58%
ALOT 2024-03-18 18:00:3617.48 16.77 0.58%
ALOT 2024-03-18 20:00:410.00 0.00 0.58%
2024-03-19

ALOT 2024-03-19 05:00:4017.75 6.97 0.58%
ALOT 2024-03-19 09:00:4417.75 6.94 0.58%
ALOT 2024-03-19 10:00:4417.53 17.00 0.46%
ALOT 2024-03-19 11:00:4117.53 17.05 -0.58%
ALOT 2024-03-19 12:00:4517.48 17.15 -0.29%
ALOT 2024-03-19 14:00:4817.50 17.00 -0.29%
ALOT 2024-03-19 15:00:4517.48 17.16 0.41%
ALOT 2024-03-19 16:00:4317.75 8.29 0.00%
ALOT 2024-03-19 20:00:400.00 0.00 0.00%
2024-03-20

ALOT 2024-03-20 05:00:4117.75 6.98 0.00%
ALOT 2024-03-20 09:00:4217.75 6.94 0.00%
ALOT 2024-03-20 10:00:4917.48 17.32 0.58%
ALOT 2024-03-20 12:00:4717.54 17.32 0.64%
ALOT 2024-03-20 13:00:4617.59 17.42 0.69%
ALOT 2024-03-20 14:00:4817.64 17.42 1.73%
ALOT 2024-03-20 15:00:4617.89 17.65 3.18%
ALOT 2024-03-20 16:00:4624.77 17.50 3.12%
ALOT 2024-03-20 17:00:3617.86 17.50 3.00%
ALOT 2024-03-20 18:00:3917.86 7.00 3.00%
ALOT 2024-03-20 20:00:380.00 0.00 3.00%
2024-03-21

ALOT 2024-03-21 05:00:4828.38 7.19 3.00%
ALOT 2024-03-21 07:00:4919.53 7.19 3.00%
ALOT 2024-03-21 09:00:4119.53 7.16 3.00%
ALOT 2024-03-21 10:00:4418.00 17.42 0.23%
ALOT 2024-03-21 11:00:4417.90 17.42 0.06%
ALOT 2024-03-21 12:00:4917.95 17.66 0.23%
ALOT 2024-03-21 13:00:4317.95 17.66 -0.35%
ALOT 2024-03-21 14:00:4117.95 17.66 -0.64%
ALOT 2024-03-21 15:00:4817.85 17.74 -0.35%
ALOT 2024-03-21 16:00:4018.00 17.85 -0.06%
ALOT 2024-03-21 18:00:3918.00 7.15 -0.06%
ALOT 2024-03-21 20:00:420.00 0.00 -0.06%
2024-03-22

ALOT 2024-03-22 05:00:4118.40 7.15 -0.06%
ALOT 2024-03-22 07:00:4318.40 15.51 -0.06%
ALOT 2024-03-22 08:15:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000095017024035087/0000950170-24-035087-index.htm
8-K - AstroNova, Inc. (0000008146) (Filer)
ALOT 2024-03-22 08:40:27
AstroNova, Inc. 2024 Q4 - Results - Earnings Call Presentation
ALOT 2024-03-22 09:00:4018.40 15.51 0.22%
ALOT 2024-03-22 10:00:4617.94 17.81 0.22%
ALOT 2024-03-22 11:00:4217.90 17.80 0.22%
ALOT 2024-03-22 11:08:02
AstroNova, Inc. (ALOT) Q4 2024 Earnings Call Transcript
ALOT 2024-03-22 12:00:4417.92 17.82 0.06%
ALOT 2024-03-22 13:00:4217.85 17.79 -0.17%
ALOT 2024-03-22 14:00:4017.90 17.83 0.22%
ALOT 2024-03-22 15:00:4517.90 17.83 0.28%
ALOT 2024-03-22 16:00:4017.94 17.03 0.45%
ALOT 2024-03-22 18:00:4217.90 11.08 0.45%
ALOT 2024-03-22 19:00:4517.90 11.08 -0.28%
ALOT 2024-03-22 20:00:440.00 0.00 -0.28%
2024-03-25

ALOT 2024-03-25 05:00:4618.40 7.19 -0.28%
ALOT 2024-03-25 10:00:4917.93 17.75 -0.50%
ALOT 2024-03-25 11:00:4317.90 17.75 -0.73%
ALOT 2024-03-25 12:00:4717.90 17.75 -0.84%
ALOT 2024-03-25 13:00:4617.84 17.79 -0.62%
ALOT 2024-03-25 14:00:4217.78 17.75 -0.84%
ALOT 2024-03-25 15:00:4917.84 17.75 -0.73%
ALOT 2024-03-25 16:00:4118.00 17.28 -0.45%
ALOT 2024-03-25 17:00:4118.00 17.49 -0.45%
ALOT 2024-03-25 18:00:3718.00 17.28 -0.45%
ALOT 2024-03-25 20:00:380.00 0.00 -0.45%
2024-03-26

ALOT 2024-03-26 05:00:3818.40 7.19 -0.45%
ALOT 2024-03-26 08:00:3918.40 7.15 -0.45%
ALOT 2024-03-26 10:00:4817.95 17.75 -0.28%
ALOT 2024-03-26 11:00:4217.85 17.75 -0.06%
ALOT 2024-03-26 12:00:4317.93 17.75 0.06%
ALOT 2024-03-26 13:00:4217.84 17.79 -0.06%
ALOT 2024-03-26 14:00:4317.90 17.75 0.00%
ALOT 2024-03-26 15:00:3817.85 17.82 0.00%
ALOT 2024-03-26 16:00:3918.00 17.05 0.17%
ALOT 2024-03-26 20:00:250.00 0.00 0.17%
2024-03-27

ALOT 2024-03-27 05:00:4128.59 7.18 0.17%
ALOT 2024-03-27 07:00:4119.53 7.18 0.17%
ALOT 2024-03-27 09:00:4319.53 7.17 -0.90%
ALOT 2024-03-27 10:00:4518.00 17.87 0.11%
ALOT 2024-03-27 11:00:4317.90 17.87 0.45%
ALOT 2024-03-27 12:00:4817.89 17.75 0.00%
ALOT 2024-03-27 13:00:4618.00 17.75 -0.11%
ALOT 2024-03-27 14:00:4117.85 17.75 -0.34%
ALOT 2024-03-27 15:00:3917.85 17.75 -0.39%
ALOT 2024-03-27 16:00:4118.00 11.19 0.00%
ALOT 2024-03-27 20:00:380.00 0.00 0.00%
2024-03-28

ALOT 2024-03-28 05:00:4528.41 7.20 0.00%
ALOT 2024-03-28 07:00:4619.53 7.20 0.00%
ALOT 2024-03-28 09:00:4119.53 7.17 0.00%
ALOT 2024-03-28 10:00:3318.00 17.75 0.00%
ALOT 2024-03-28 11:00:4918.00 17.75 -0.73%
ALOT 2024-03-28 12:00:4917.96 17.75 -0.28%
ALOT 2024-03-28 13:00:4117.96 17.75 -0.11%
ALOT 2024-03-28 14:00:3817.96 17.76 -0.11%
ALOT 2024-03-28 15:00:4017.96 17.76 -0.17%
ALOT 2024-03-28 16:00:4618.00 17.46 -0.34%
ALOT 2024-03-28 18:00:3918.00 17.02 -0.34%
ALOT 2024-03-28 20:00:370.00 0.00 -0.34%
2024-04-01

ALOT 2024-04-01 05:00:4117.82 7.14 -0.34%
ALOT 2024-04-01 10:00:4217.50 16.65 -1.79%
ALOT 2024-04-01 11:00:4417.50 17.32 -2.18%
ALOT 2024-04-01 12:00:3917.60 17.32 -0.95%
ALOT 2024-04-01 13:00:4617.60 17.32 -2.29%
ALOT 2024-04-01 14:00:4417.58 17.32 -1.57%
ALOT 2024-04-01 15:00:4117.49 17.32 -2.24%
ALOT 2024-04-01 16:00:3917.71 17.01 -2.57%
ALOT 2024-04-01 16:09:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312524083364/0001193125-24-083364-index.htm
8-K - AstroNova, Inc. (0000008146) (Filer)
ALOT 2024-04-01 17:00:4117.68 17.01 -2.58%
ALOT 2024-04-01 20:00:420.00 0.00 -2.58%
2024-04-02

ALOT 2024-04-02 05:00:4427.59 6.96 -2.58%
ALOT 2024-04-02 07:00:4117.99 6.96 -2.58%
ALOT 2024-04-02 08:00:3818.45 6.81 -2.58%
ALOT 2024-04-02 10:00:4517.50 17.02 0.22%
ALOT 2024-04-02 11:00:4317.49 17.01 0.06%
ALOT 2024-04-02 12:00:4417.32 17.01 -1.07%
ALOT 2024-04-02 13:00:3817.45 17.01 -0.34%
ALOT 2024-04-02 14:00:4517.69 17.15 0.17%
ALOT 2024-04-02 15:00:4217.69 17.25 0.17%
ALOT 2024-04-02 16:00:4118.40 17.49 2.75%
ALOT 2024-04-02 17:00:4618.40 17.49 2.82%
ALOT 2024-04-02 20:00:380.00 0.00 2.82%
2024-04-03

ALOT 2024-04-03 05:00:3728.37 7.19 2.82%
ALOT 2024-04-03 07:00:4219.53 7.19 2.82%
ALOT 2024-04-03 08:00:4019.53 7.15 2.82%
ALOT 2024-04-03 10:00:4317.75 17.26 -0.86%
ALOT 2024-04-03 11:00:5017.75 17.49 -0.58%
ALOT 2024-04-03 12:00:4817.80 17.36 -0.86%
ALOT 2024-04-03 13:00:4117.70 17.45 -1.44%
ALOT 2024-04-03 14:00:3817.90 17.36 -0.58%
ALOT 2024-04-03 15:00:4117.90 17.51 -0.58%
ALOT 2024-04-03 16:00:4318.00 17.38 -0.69%
ALOT 2024-04-03 17:00:4017.99 17.38 -0.67%
ALOT 2024-04-03 20:00:420.00 0.00 -0.67%
2024-04-04

ALOT 2024-04-04 05:00:4328.18 7.15 -0.67%
ALOT 2024-04-04 07:00:4617.99 7.15 -0.67%
ALOT 2024-04-04 08:00:4117.99 7.11 -0.67%
ALOT 2024-04-04 10:00:4317.61 17.26 -0.67%
ALOT 2024-04-04 11:00:4417.84 17.27 -0.67%
ALOT 2024-04-04 12:00:4217.84 17.46 -0.78%
ALOT 2024-04-04 13:00:4517.79 17.47 -0.11%
ALOT 2024-04-04 14:00:4317.67 17.46 -0.28%
ALOT 2024-04-04 15:00:5017.84 17.46 -0.95%
ALOT 2024-04-04 16:00:4519.00 17.45 0.28%
ALOT 2024-04-04 20:00:380.00 0.00 0.28%
2024-04-05

ALOT 2024-04-05 05:00:4128.26 7.17 0.28%
ALOT 2024-04-05 07:00:4219.53 15.96 0.28%
ALOT 2024-04-05 08:00:4219.53 15.96 1.18%
ALOT 2024-04-05 10:00:4617.97 17.26 0.06%
ALOT 2024-04-05 11:00:4417.96 17.26 0.06%
ALOT 2024-04-05 12:00:4217.72 17.55 -0.96%
ALOT 2024-04-05 13:00:4317.98 17.55 -0.96%
ALOT 2024-04-05 14:00:4317.95 17.50 -0.45%
ALOT 2024-04-05 15:00:4217.85 17.65 -0.17%
ALOT 2024-04-05 16:00:4818.00 17.40 -0.06%
ALOT 2024-04-05 20:00:470.00 0.00 -0.06%
2024-04-08

ALOT 2024-04-08 05:00:3928.24 7.16 -0.06%
ALOT 2024-04-08 07:00:4519.53 15.96 -0.06%
ALOT 2024-04-08 09:01:1323.04 12.57 -0.06%
ALOT 2024-04-08 10:00:4017.78 17.26 -0.34%
ALOT 2024-04-08 11:00:4417.78 17.29 -0.39%
ALOT 2024-04-08 12:00:4617.73 17.70 0.00%
ALOT 2024-04-08 13:00:4017.97 17.29 0.00%
ALOT 2024-04-08 14:00:4817.87 17.60 -0.06%
ALOT 2024-04-08 15:00:4417.87 17.60 0.28%
ALOT 2024-04-08 16:00:4218.00 17.40 0.28%
ALOT 2024-04-08 20:00:420.00 0.00 0.28%
2024-04-09

ALOT 2024-04-09 05:00:4328.32 7.18 0.28%
ALOT 2024-04-09 07:00:5219.53 15.96 0.28%
ALOT 2024-04-09 10:00:4217.87 17.45 -0.73%
ALOT 2024-04-09 11:00:4417.75 17.45 -0.73%
ALOT 2024-04-09 12:00:3917.75 17.53 -0.39%
ALOT 2024-04-09 13:00:4217.82 17.65 -0.39%
ALOT 2024-04-09 14:00:4217.85 17.65 -0.23%
ALOT 2024-04-09 15:00:5117.98 17.60 -0.17%
ALOT 2024-04-09 16:00:4018.00 17.45 -0.39%
ALOT 2024-04-09 20:00:430.00 0.00 -0.39%
2024-04-10

ALOT 2024-04-10 04:27:46
AstroNova: A Lot To Like
ALOT 2024-04-10 05:00:4028.21 7.11 -0.39%
ALOT 2024-04-10 07:00:4219.53 15.92 -0.39%
ALOT 2024-04-10 09:00:4119.53 15.96 -0.39%
ALOT 2024-04-10 10:00:4517.75 17.46 0.00%
ALOT 2024-04-10 11:00:4317.75 17.48 0.00%
ALOT 2024-04-10 12:00:3917.75 17.47 -0.06%
ALOT 2024-04-10 15:00:4417.75 17.46 0.00%
ALOT 2024-04-10 16:00:4118.40 17.40 0.00%
ALOT 2024-04-10 20:00:440.00 0.00 0.00%
2024-04-11

ALOT 2024-04-11 05:00:4328.21 7.11 0.00%
ALOT 2024-04-11 06:00:3928.39 7.11 0.00%
ALOT 2024-04-11 07:00:4419.53 15.92 0.00%
ALOT 2024-04-11 09:00:3823.04 12.57 0.00%
ALOT 2024-04-11 10:00:4117.75 17.60 -0.73%
ALOT 2024-04-11 11:00:4417.75 17.55 -0.85%
ALOT 2024-04-11 12:00:4517.62 17.47 -1.35%
ALOT 2024-04-11 13:00:4117.45 17.23 -1.97%
ALOT 2024-04-11 14:00:4617.51 17.38 -1.97%
ALOT 2024-04-11 15:00:4417.29 17.00 -2.65%
ALOT 2024-04-11 16:00:3817.40 17.21 -1.75%
ALOT 2024-04-11 17:00:4417.40 15.86 -1.75%
ALOT 2024-04-11 18:00:4318.40 15.86 -1.75%
ALOT 2024-04-11 20:00:440.00 0.00 -1.75%
2024-04-12

ALOT 2024-04-12 05:00:4027.71 7.03 -1.75%
ALOT 2024-04-12 07:00:4017.99 17.01 -1.75%
ALOT 2024-04-12 08:30:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000095017024043875/0000950170-24-043875-index.htm
10-K - AstroNova, Inc. (0000008146) (Filer)
ALOT 2024-04-12 10:00:5017.20 16.57 -1.80%
ALOT 2024-04-12 11:00:4117.18 16.76 -1.80%
ALOT 2024-04-12 14:00:3917.19 16.76 -1.46%
ALOT 2024-04-12 15:00:4117.55 16.84 -0.79%
ALOT 2024-04-12 16:00:4017.99 17.20 -0.79%
ALOT 2024-04-12 17:00:3619.00 17.01 -0.80%
ALOT 2024-04-12 20:00:400.00 0.00 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.