investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALOT: AstroNova, Inc. - Common Stock

+ Manufacturing , Information, Database, Analytics



Clear duplicates of prices



2026-03-30
ALOT 2026-03-30 05:01:2615.10 3.83 4.97%
ALOT 2026-03-30 07:01:2113.98 3.83 4.97%
ALOT 2026-03-30 10:01:299.95 8.97 0.66%
ALOT 2026-03-30 11:01:209.95 9.21 0.77%
ALOT 2026-03-30 12:01:319.72 9.21 0.77%
ALOT 2026-03-30 13:01:239.67 9.21 0.77%
ALOT 2026-03-30 14:01:349.45 9.34 -0.44%
ALOT 2026-03-30 15:01:289.40 9.19 -1.10%
ALOT 2026-03-30 16:01:3413.98 3.83 -2.10%
ALOT 2026-03-30 17:01:3413.98 3.83 -2.00%
ALOT 2026-03-30 20:01:410.00 0.00 -2.00%
2026-03-31
ALOT 2026-03-31 04:02:0814.78 3.72 -2.00%
ALOT 2026-03-31 07:01:2511.28 3.83 -2.00%
ALOT 2026-03-31 09:01:2913.50 3.83 -2.00%
ALOT 2026-03-31 10:01:299.95 9.10 0.32%
ALOT 2026-03-31 11:01:329.94 9.26 4.42%
ALOT 2026-03-31 12:01:409.50 9.36 2.11%
ALOT 2026-03-31 13:01:339.50 9.36 2.00%
ALOT 2026-03-31 14:01:429.50 9.22 0.84%
ALOT 2026-03-31 15:01:439.50 9.22 -0.63%
ALOT 2026-03-31 16:01:5411.16 3.83 -1.16%
ALOT 2026-03-31 17:01:4511.16 3.83 -1.18%
ALOT 2026-03-31 20:01:470.00 0.00 -1.18%
2026-04-01
ALOT 2026-04-01 04:01:4814.61 3.68 -1.18%
ALOT 2026-04-01 07:01:4313.98 3.83 -1.18%
ALOT 2026-04-01 08:01:3813.98 8.41 -1.18%
ALOT 2026-04-01 10:01:599.45 9.26 0.65%
ALOT 2026-04-01 11:01:349.47 9.26 1.29%
ALOT 2026-04-01 13:01:279.44 9.26 0.97%
ALOT 2026-04-01 14:01:319.28 9.03 0.97%
ALOT 2026-04-01 15:01:299.29 9.03 -1.40%
ALOT 2026-04-01 16:01:430.00 0.00 -1.40%
ALOT 2026-04-01 17:01:3410.30 3.83 -1.41%
ALOT 2026-04-01 19:01:2710.52 3.83 -1.41%
ALOT 2026-04-01 20:01:380.00 0.00 -1.41%
2026-04-02
ALOT 2026-04-02 04:01:309.70 3.62 -1.41%
ALOT 2026-04-02 07:01:149.70 3.83 -1.41%
ALOT 2026-04-02 10:01:279.15 8.93 0.00%
ALOT 2026-04-02 11:01:129.16 9.08 0.22%
ALOT 2026-04-02 12:01:249.25 9.09 1.09%
ALOT 2026-04-02 13:01:169.22 9.10 0.87%
ALOT 2026-04-02 14:01:239.20 9.06 0.11%
ALOT 2026-04-02 15:01:229.20 9.07 0.87%
ALOT 2026-04-02 16:01:249.70 8.80 0.65%
ALOT 2026-04-02 17:01:229.70 8.80 0.66%
ALOT 2026-04-02 20:01:300.00 0.00 0.66%
2026-04-06
ALOT 2026-04-06 04:01:289.70 3.67 0.66%
ALOT 2026-04-06 06:01:249.70 8.91 0.66%
ALOT 2026-04-06 10:01:309.20 9.10 0.99%
ALOT 2026-04-06 11:01:229.20 9.10 0.00%
ALOT 2026-04-06 12:01:239.20 9.15 0.00%
ALOT 2026-04-06 13:01:249.26 9.10 0.55%
ALOT 2026-04-06 15:01:189.25 9.11 0.22%
ALOT 2026-04-06 16:01:519.70 9.10 3.31%
ALOT 2026-04-06 17:01:259.70 9.10 3.29%
ALOT 2026-04-06 20:01:400.00 0.00 3.29%
2026-04-07
ALOT 2026-04-07 04:01:269.70 9.10 3.29%
ALOT 2026-04-07 07:01:229.70 8.99 3.29%
ALOT 2026-04-07 09:01:1514.01 9.75 3.62%
ALOT 2026-04-07 10:01:2510.98 10.68 16.47%
ALOT 2026-04-07 11:01:2110.61 10.35 12.07%
ALOT 2026-04-07 12:01:3611.19 11.01 15.92%
ALOT 2026-04-07 13:01:2811.05 10.92 17.89%
ALOT 2026-04-07 14:01:2911.04 10.82 17.12%
ALOT 2026-04-07 15:01:2210.80 10.40 13.72%
ALOT 2026-04-07 16:01:2711.05 10.41 14.38%
ALOT 2026-04-07 17:01:2311.05 10.41 13.94%
ALOT 2026-04-07 19:01:2111.05 9.69 13.94%
ALOT 2026-04-07 20:01:310.00 0.00 13.94%
2026-04-08
ALOT 2026-04-08 04:01:3011.99 8.31 13.94%
ALOT 2026-04-08 09:01:2711.94 9.65 13.94%
ALOT 2026-04-08 10:01:4010.92 10.71 0.53%
ALOT 2026-04-08 11:01:3210.72 10.70 0.11%
ALOT 2026-04-08 12:01:2710.80 10.75 0.74%
ALOT 2026-04-08 13:01:3010.92 10.80 1.06%
ALOT 2026-04-08 14:01:3111.00 10.96 3.19%
ALOT 2026-04-08 15:02:4510.95 10.84 2.23%
ALOT 2026-04-08 16:01:340.00 9.85 1.70%
ALOT 2026-04-08 17:01:2311.94 9.85 1.50%
ALOT 2026-04-08 20:01:340.00 0.00 1.50%
2026-04-09
ALOT 2026-04-09 04:01:4211.99 9.01 1.50%
ALOT 2026-04-09 08:01:5111.94 9.01 1.50%
ALOT 2026-04-09 10:01:3111.20 11.16 3.18%
ALOT 2026-04-09 11:01:2011.16 11.00 2.06%
ALOT 2026-04-09 12:01:2111.20 11.06 2.34%
ALOT 2026-04-09 13:01:2111.27 11.11 2.34%
ALOT 2026-04-09 14:01:3111.55 11.38 6.17%
ALOT 2026-04-09 15:01:2211.60 11.38 6.92%
ALOT 2026-04-09 16:01:3012.10 8.19 6.92%
ALOT 2026-04-09 17:01:2512.10 10.06 6.82%
ALOT 2026-04-09 20:01:420.00 0.00 6.82%
2026-04-10
ALOT 2026-04-10 04:01:3011.70 4.66 6.82%
ALOT 2026-04-10 05:01:2611.66 4.66 6.82%
ALOT 2026-04-10 07:01:5111.66 10.06 6.82%
ALOT 2026-04-10 09:01:2511.66 11.58 6.82%
ALOT 2026-04-10 10:01:2111.48 11.26 -0.55%
ALOT 2026-04-10 11:01:2011.36 11.15 -2.40%
ALOT 2026-04-10 12:03:0911.54 11.40 -0.74%
ALOT 2026-04-10 13:01:3111.45 11.30 -1.57%
ALOT 2026-04-10 14:01:3211.50 11.41 -1.11%
ALOT 2026-04-10 15:01:2111.46 11.41 -1.47%
ALOT 2026-04-10 16:01:3212.70 10.38 0.00%
ALOT 2026-04-10 18:01:3212.70 10.21 0.00%
ALOT 2026-04-10 20:01:430.00 0.00 0.00%
2026-04-13
ALOT 2026-04-13 04:01:3011.70 4.63 0.00%
ALOT 2026-04-13 05:01:1311.70 4.63 1.21%
ALOT 2026-04-13 09:01:1711.70 4.63 1.04%
ALOT 2026-04-13 10:01:2211.61 11.59 0.35%
ALOT 2026-04-13 11:01:1611.65 11.61 0.78%
ALOT 2026-04-13 12:01:2511.80 11.65 2.07%
ALOT 2026-04-13 13:01:2411.82 11.78 2.07%
ALOT 2026-04-13 14:01:2111.84 11.71 1.81%
ALOT 2026-04-13 15:01:2411.72 11.50 0.78%
ALOT 2026-04-13 16:01:3911.97 11.56 1.38%
ALOT 2026-04-13 17:01:2811.97 11.61 1.38%
ALOT 2026-04-13 19:01:2811.97 11.62 1.38%
ALOT 2026-04-13 20:01:580.00 0.00 0.52%
2026-04-14
ALOT 2026-04-14 04:01:2411.90 4.69 0.52%
ALOT 2026-04-14 07:01:2611.90 7.68 0.52%
ALOT 2026-04-14 08:01:3311.90 10.50 0.52%
ALOT 2026-04-14 09:01:1811.97 8.75 1.64%
ALOT 2026-04-14 10:01:2411.70 11.39 -0.26%
ALOT 2026-04-14 10:21:46
AstroNova, Inc. (ALOT) Q4 2026 Earnings Call Prepared Remarks Transcript
ALOT 2026-04-14 10:22:11
AstroNova, Inc. 2026 Q4 - Results - Earnings Call Presentation
ALOT 2026-04-14 11:01:3211.70 11.31 -1.21%
ALOT 2026-04-14 12:01:2911.69 11.33 -1.21%
ALOT 2026-04-14 13:01:3311.46 11.31 -2.25%
ALOT 2026-04-14 14:01:2411.46 11.37 -2.25%
ALOT 2026-04-14 15:01:2211.92 11.53 -1.82%
ALOT 2026-04-14 16:01:2111.97 11.31 0.61%
ALOT 2026-04-14 17:01:1811.89 11.31 0.60%
ALOT 2026-04-14 20:01:400.00 0.00 0.60%
2026-04-15
ALOT 2026-04-15 04:01:2912.99 10.17 0.60%
ALOT 2026-04-15 09:27:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1021860/000119312526156143/0001193125-26-156143-index.htm
8-K - NOV Inc. (0001021860) (Filer)
ALOT 2026-04-15 10:05:4911.92 11.65 -0.17%
ALOT 2026-04-15 11:01:1811.75 11.60 -1.54%
ALOT 2026-04-15 12:01:3211.75 11.64 -0.60%
ALOT 2026-04-15 13:01:2411.75 11.63 -0.26%
ALOT 2026-04-15 14:01:2211.75 11.64 -0.26%
ALOT 2026-04-15 15:01:2711.95 11.88 0.77%
ALOT 2026-04-15 16:01:3912.10 11.75 1.95%
ALOT 2026-04-15 20:01:410.00 0.00 1.95%
2026-04-16
ALOT 2026-04-16 04:01:5113.13 10.75 1.95%
ALOT 2026-04-16 07:01:4412.00 10.75 1.95%
ALOT 2026-04-16 08:01:3012.19 12.10 1.61%
ALOT 2026-04-16 10:01:1712.93 12.54 6.11%
ALOT 2026-04-16 11:01:1912.80 12.55 5.69%
ALOT 2026-04-16 12:01:2612.78 12.62 6.37%
ALOT 2026-04-16 13:01:1812.80 12.66 6.37%
ALOT 2026-04-16 14:01:2412.80 12.77 6.71%
ALOT 2026-04-16 15:01:4312.90 12.71 7.64%
ALOT 2026-04-16 16:01:2813.50 12.50 7.67%
ALOT 2026-04-16 17:01:3213.06 12.50 7.67%
ALOT 2026-04-16 18:01:3913.50 12.50 7.67%
ALOT 2026-04-16 20:01:590.00 0.00 7.67%
2026-04-17
ALOT 2026-04-17 04:01:4019.53 10.75 7.67%
ALOT 2026-04-17 07:01:3514.65 10.75 7.67%
ALOT 2026-04-17 09:01:1814.91 8.46 7.67%
ALOT 2026-04-17 10:01:3813.29 13.15 3.50%
ALOT 2026-04-17 11:01:3013.29 13.19 3.50%
ALOT 2026-04-17 12:01:3813.25 13.19 2.83%
ALOT 2026-04-17 13:02:0213.27 13.07 2.42%
ALOT 2026-04-17 14:01:4913.29 13.17 3.42%
ALOT 2026-04-17 15:01:3313.29 13.17 2.92%
ALOT 2026-04-17 16:01:4214.65 12.50 3.65%
ALOT 2026-04-17 20:02:090.00 0.00 3.65%
2026-04-20
ALOT 2026-04-20 04:01:3019.53 11.16 3.65%
ALOT 2026-04-20 07:01:2614.65 13.35 3.65%
ALOT 2026-04-20 09:01:2217.28 13.35 3.65%
ALOT 2026-04-20 10:01:2713.00 12.77 -4.04%
ALOT 2026-04-20 11:01:1613.39 13.09 -1.24%
ALOT 2026-04-20 12:01:3113.62 13.38 1.24%
ALOT 2026-04-20 13:01:2513.65 13.28 1.86%
ALOT 2026-04-20 14:01:3313.61 13.28 0.23%
ALOT 2026-04-20 15:01:3013.64 13.54 1.94%
ALOT 2026-04-20 16:01:2018.41 11.80 2.70%
ALOT 2026-04-20 20:01:450.00 0.00 2.70%
2026-04-21
ALOT 2026-04-21 04:01:4117.30 11.71 2.70%
ALOT 2026-04-21 08:01:2717.30 13.50 2.70%
ALOT 2026-04-21 09:01:1817.30 13.80 2.70%
ALOT 2026-04-21 10:01:2713.75 13.46 -0.60%
ALOT 2026-04-21 11:01:1613.70 13.53 -0.37%
ALOT 2026-04-21 12:01:3213.70 13.52 -0.67%
ALOT 2026-04-21 13:01:2613.80 13.58 0.67%
ALOT 2026-04-21 14:01:3013.80 13.58 0.60%
ALOT 2026-04-21 15:01:4213.80 13.58 0.15%
ALOT 2026-04-21 16:01:3913.85 12.90 0.07%
ALOT 2026-04-21 19:01:3618.41 12.90 0.07%
ALOT 2026-04-21 20:01:280.00 0.00 0.07%
2026-04-22
ALOT 2026-04-22 04:01:4119.53 11.80 0.07%
ALOT 2026-04-22 07:01:2718.41 11.80 0.07%
ALOT 2026-04-22 08:01:3615.20 11.80 0.07%
ALOT 2026-04-22 09:01:2321.70 9.28 0.07%
ALOT 2026-04-22 10:01:3014.09 13.86 2.63%
ALOT 2026-04-22 11:01:3514.10 13.87 2.77%
ALOT 2026-04-22 12:02:5514.10 13.90 2.63%
ALOT 2026-04-22 13:01:2713.92 13.84 1.68%
ALOT 2026-04-22 14:01:2414.17 14.01 2.85%
ALOT 2026-04-22 15:01:3814.08 14.01 2.77%
ALOT 2026-04-22 16:01:5418.41 0.00 2.34%
ALOT 2026-04-22 17:01:3618.41 12.35 2.34%
ALOT 2026-04-22 20:01:460.00 0.00 2.34%
2026-04-23
ALOT 2026-04-23 04:02:0019.53 11.80 2.34%
ALOT 2026-04-23 07:01:2718.41 11.80 2.34%
ALOT 2026-04-23 08:01:2918.41 11.89 2.34%
ALOT 2026-04-23 09:01:2319.20 9.35 2.34%
ALOT 2026-04-23 10:01:2414.10 13.86 -0.15%
ALOT 2026-04-23 11:01:5614.00 13.91 -0.22%
ALOT 2026-04-23 12:01:4214.00 13.86 -0.80%
ALOT 2026-04-23 13:01:3513.98 13.87 -0.58%
ALOT 2026-04-23 14:01:4413.93 13.80 -1.61%
ALOT 2026-04-23 15:01:3113.88 13.70 -2.04%
ALOT 2026-04-23 16:01:3714.42 13.50 -1.57%
ALOT 2026-04-23 20:01:420.00 0.00 -1.57%
2026-04-24
ALOT 2026-04-24 04:01:4619.53 12.35 -1.57%
ALOT 2026-04-24 07:01:2518.41 12.35 -1.57%
ALOT 2026-04-24 09:01:2121.70 9.72 -1.57%
ALOT 2026-04-24 10:01:3213.89 13.75 0.79%
ALOT 2026-04-24 11:01:1813.85 13.65 -0.43%
ALOT 2026-04-24 12:01:3414.00 13.81 0.86%
ALOT 2026-04-24 13:01:2314.25 13.85 1.71%
ALOT 2026-04-24 14:01:2714.20 13.90 2.93%
ALOT 2026-04-24 15:01:3514.20 14.05 2.86%
ALOT 2026-04-24 16:01:3128.00 13.60 2.76%
ALOT 2026-04-24 17:01:5518.41 13.60 2.76%
ALOT 2026-04-24 20:02:070.00 0.00 2.76%
2026-04-27
ALOT 2026-04-27 04:01:4719.53 12.95 2.76%
ALOT 2026-04-27 05:01:2619.62 12.88 2.76%
ALOT 2026-04-27 07:01:3114.91 12.88 2.76%
ALOT 2026-04-27 08:01:2618.48 12.88 2.76%
ALOT 2026-04-27 09:01:2021.70 10.18 2.76%
ALOT 2026-04-27 10:01:2514.16 13.91 0.00%
ALOT 2026-04-27 11:01:2214.16 14.00 0.00%
ALOT 2026-04-27 12:01:2714.05 13.89 -1.09%
ALOT 2026-04-27 13:01:1514.05 13.69 -0.73%
ALOT 2026-04-27 14:01:3013.94 13.60 -2.32%
ALOT 2026-04-27 16:01:340.00 13.50 -1.63%
ALOT 2026-04-27 17:01:2115.63 13.50 -1.63%
ALOT 2026-04-27 20:01:180.00 0.00 -1.63%
2026-04-28
ALOT 2026-04-28 04:01:2919.53 12.44 -1.63%
ALOT 2026-04-28 07:01:1918.41 12.44 -1.63%
ALOT 2026-04-28 09:01:1620.78 10.54 -1.63%
ALOT 2026-04-28 09:01:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1021860/000119312526183828/0001193125-26-183828-index.htm
8-K - NOV Inc. (0001021860) (Filer)
ALOT 2026-04-28 10:01:1714.07 13.91 1.06%
ALOT 2026-04-28 13:01:2913.91 13.80 -0.07%
ALOT 2026-04-28 13:48:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1021860/000119312526185866/0001193125-26-185866-index.htm
10-Q - NOV Inc. (0001021860) (Filer)
ALOT 2026-04-28 14:01:2313.85 13.65 -0.78%
ALOT 2026-04-28 16:01:2714.00 13.60 -0.57%
ALOT 2026-04-28 17:01:2714.00 11.89 -0.57%
ALOT 2026-04-28 19:01:3014.07 11.89 -0.57%
ALOT 2026-04-28 20:01:330.00 0.00 -0.57%
2026-04-29
ALOT 2026-04-29 04:01:3419.53 11.80 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.