investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALOT: AstroNova, Inc. - Common Stock

+ Manufacturing , Information, Database, Analytics



Clear duplicates of prices



2025-11-07
ALOT 2025-11-07 10:01:249.18 7.94 2.12%
ALOT 2025-11-07 11:01:109.18 8.75 1.23%
ALOT 2025-11-07 13:01:119.18 8.75 -1.00%
ALOT 2025-11-07 15:01:219.01 8.75 -0.78%
ALOT 2025-11-07 16:01:219.01 8.74 -0.56%
ALOT 2025-11-07 17:01:229.18 0.00 -1.90%
ALOT 2025-11-07 18:01:239.18 7.94 -1.91%
ALOT 2025-11-07 21:01:410.00 0.00 -1.91%
2025-11-10
ALOT 2025-11-10 06:01:329.20 3.55 -1.91%
ALOT 2025-11-10 08:01:219.20 7.94 -1.91%
ALOT 2025-11-10 11:01:209.18 8.80 -0.11%
ALOT 2025-11-10 12:01:199.09 8.80 -0.11%
ALOT 2025-11-10 16:01:419.02 8.78 -0.45%
ALOT 2025-11-10 17:01:309.18 0.00 -0.34%
ALOT 2025-11-10 18:01:289.18 7.94 -0.34%
ALOT 2025-11-10 21:01:300.00 0.00 -0.34%
2025-11-11
ALOT 2025-11-11 06:01:3014.02 3.55 -0.34%
ALOT 2025-11-11 08:01:2910.42 7.94 -0.34%
ALOT 2025-11-11 10:01:249.05 7.94 -0.34%
ALOT 2025-11-11 11:01:139.06 8.75 1.35%
ALOT 2025-11-11 12:01:219.04 8.75 1.02%
ALOT 2025-11-11 13:01:249.04 8.75 0.34%
ALOT 2025-11-11 15:01:219.04 8.75 1.02%
ALOT 2025-11-11 17:01:159.06 0.00 -3.16%
ALOT 2025-11-11 18:01:439.06 7.94 -3.17%
ALOT 2025-11-11 21:01:360.00 0.00 -3.17%
2025-11-12
ALOT 2025-11-12 06:01:2213.92 3.53 -3.17%
ALOT 2025-11-12 08:01:1810.42 7.94 -3.17%
ALOT 2025-11-12 10:01:209.06 7.94 -3.17%
ALOT 2025-11-12 11:01:109.05 8.75 1.70%
ALOT 2025-11-12 12:01:149.04 8.76 1.70%
ALOT 2025-11-12 15:01:159.01 8.76 2.95%
ALOT 2025-11-12 16:01:199.01 8.76 0.11%
ALOT 2025-11-12 17:01:189.04 0.00 -0.34%
ALOT 2025-11-12 18:01:199.04 7.94 -0.34%
ALOT 2025-11-12 21:01:220.00 0.00 -0.34%
ALOT 2025-11-12 22:01:379.04 8.68 -0.34%
2025-11-13
ALOT 2025-11-13 06:01:2613.86 3.49 -0.34%
ALOT 2025-11-13 08:01:1610.42 7.94 -0.34%
ALOT 2025-11-13 11:01:148.98 8.69 -0.11%
ALOT 2025-11-13 12:01:218.98 8.72 -0.11%
ALOT 2025-11-13 14:01:308.94 8.82 1.14%
ALOT 2025-11-13 15:01:308.92 8.82 1.14%
ALOT 2025-11-13 16:01:298.90 8.75 1.14%
ALOT 2025-11-13 17:01:178.98 0.00 -0.11%
ALOT 2025-11-13 18:01:218.98 7.94 -0.11%
ALOT 2025-11-13 21:01:300.00 0.00 -0.11%
2025-11-14
ALOT 2025-11-14 06:01:2913.83 3.48 -0.11%
ALOT 2025-11-14 08:01:2310.42 7.94 -0.11%
ALOT 2025-11-14 11:01:098.98 8.69 0.34%
ALOT 2025-11-14 12:01:098.98 8.69 2.18%
ALOT 2025-11-14 17:01:298.98 0.00 0.92%
ALOT 2025-11-14 18:01:248.98 7.94 0.92%
ALOT 2025-11-14 21:01:410.00 0.00 0.92%
2025-11-17
ALOT 2025-11-17 06:01:2113.94 3.50 0.92%
ALOT 2025-11-17 08:01:1810.42 7.94 0.92%
ALOT 2025-11-17 11:01:058.78 8.69 0.00%
ALOT 2025-11-17 14:01:348.72 8.36 -0.92%
ALOT 2025-11-17 16:01:248.52 8.26 -3.68%
ALOT 2025-11-17 17:02:068.98 0.00 -4.02%
ALOT 2025-11-17 18:01:208.98 7.36 -3.99%
ALOT 2025-11-17 21:01:430.00 0.00 -3.99%
2025-11-18
ALOT 2025-11-18 06:01:2513.37 3.39 -3.99%
ALOT 2025-11-18 11:01:278.47 8.36 0.80%
ALOT 2025-11-18 12:01:118.47 8.32 0.80%
ALOT 2025-11-18 13:01:148.47 8.46 0.80%
ALOT 2025-11-18 14:01:138.45 8.23 0.80%
ALOT 2025-11-18 15:01:188.45 8.23 -1.82%
ALOT 2025-11-18 16:01:178.45 8.24 -1.82%
ALOT 2025-11-18 17:01:228.74 8.18 -2.51%
ALOT 2025-11-18 18:01:158.74 8.18 -2.62%
ALOT 2025-11-18 21:02:280.00 0.00 -2.62%
ALOT 2025-11-18 22:01:228.74 8.18 -2.62%
2025-11-19
ALOT 2025-11-19 06:01:1613.11 3.32 -2.62%
ALOT 2025-11-19 08:01:2010.01 7.36 -2.62%
ALOT 2025-11-19 11:01:168.60 8.32 1.55%
ALOT 2025-11-19 14:01:198.47 8.05 -1.19%
ALOT 2025-11-19 15:01:208.42 8.06 -1.19%
ALOT 2025-11-19 16:01:258.39 8.14 -1.19%
ALOT 2025-11-19 17:01:168.75 8.14 -0.24%
ALOT 2025-11-19 18:01:238.78 8.14 -0.24%
ALOT 2025-11-19 21:02:170.00 0.00 -0.24%
2025-11-20
ALOT 2025-11-20 06:01:1513.05 3.29 -0.24%
ALOT 2025-11-20 08:01:1910.01 7.36 -0.24%
ALOT 2025-11-20 08:51:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1021860/000119312525288885/0001193125-25-288885-index.htm
8-K - NOV Inc. (0001021860) (Filer)
ALOT 2025-11-20 11:01:228.40 8.10 -0.97%
ALOT 2025-11-20 12:01:138.40 8.03 -1.33%
ALOT 2025-11-20 13:01:288.20 7.95 -2.91%
ALOT 2025-11-20 14:01:238.19 7.95 -1.70%
ALOT 2025-11-20 16:01:318.19 7.95 -1.58%
ALOT 2025-11-20 17:01:310.00 0.00 -2.42%
ALOT 2025-11-20 18:01:4710.01 3.26 -2.44%
ALOT 2025-11-20 21:01:590.00 0.00 -2.44%
2025-11-21
ALOT 2025-11-21 06:01:4512.73 3.21 -2.44%
ALOT 2025-11-21 08:01:2710.01 3.21 -2.44%
ALOT 2025-11-21 11:01:188.39 7.90 -0.61%
ALOT 2025-11-21 12:01:188.18 7.90 0.00%
ALOT 2025-11-21 13:01:298.17 7.90 0.61%
ALOT 2025-11-21 15:01:398.16 7.90 0.61%
ALOT 2025-11-21 16:01:318.09 7.76 -2.56%
ALOT 2025-11-21 17:01:298.47 7.76 0.00%
ALOT 2025-11-21 21:02:250.00 0.00 0.00%
2025-11-24
ALOT 2025-11-24 06:01:2312.73 3.21 0.00%
ALOT 2025-11-24 08:01:2310.01 3.22 0.00%
ALOT 2025-11-24 10:01:1310.01 3.21 0.00%
ALOT 2025-11-24 11:01:178.10 7.71 -3.62%
ALOT 2025-11-24 13:01:178.09 7.71 -3.62%
ALOT 2025-11-24 14:04:018.09 7.71 -1.00%
ALOT 2025-11-24 15:01:238.06 7.78 -1.00%
ALOT 2025-11-24 16:03:018.06 7.70 -1.00%
ALOT 2025-11-24 17:01:438.36 0.00 -2.62%
ALOT 2025-11-24 18:01:258.36 3.21 -2.62%
ALOT 2025-11-24 21:01:270.00 0.00 -2.62%
2025-11-25
ALOT 2025-11-25 06:01:5412.51 3.15 -2.62%
ALOT 2025-11-25 08:01:2410.01 3.15 -2.62%
ALOT 2025-11-25 11:01:238.09 7.76 2.37%
ALOT 2025-11-25 12:01:268.09 7.76 2.62%
ALOT 2025-11-25 13:01:158.09 7.72 0.00%
ALOT 2025-11-25 14:01:198.09 7.67 -1.37%
ALOT 2025-11-25 15:01:147.98 7.72 2.37%
ALOT 2025-11-25 16:01:247.99 7.80 2.37%
ALOT 2025-11-25 17:01:218.28 0.00 -1.25%
ALOT 2025-11-25 18:01:108.28 3.16 -1.27%
ALOT 2025-11-25 21:01:180.00 0.00 -1.27%
2025-11-26
ALOT 2025-11-26 06:01:1912.57 3.19 -1.27%
ALOT 2025-11-26 08:01:1910.01 3.19 -1.27%
ALOT 2025-11-26 10:01:1610.01 3.17 -1.27%
ALOT 2025-11-26 11:01:158.05 7.90 1.78%
ALOT 2025-11-26 13:01:338.15 7.76 1.91%
ALOT 2025-11-26 14:01:208.15 7.83 1.91%
ALOT 2025-11-26 15:01:158.16 7.88 1.91%
ALOT 2025-11-26 16:01:198.17 7.90 0.51%
ALOT 2025-11-26 17:01:208.31 0.00 -0.51%
ALOT 2025-11-26 18:01:288.31 3.17 -0.51%
ALOT 2025-11-26 21:01:240.00 0.00 -0.51%
2025-11-27
ALOT 2025-11-27 19:01:188.31 3.17 -0.51%
ALOT 2025-11-27 22:01:440.00 0.00 -0.51%
2025-11-28
ALOT 2025-11-28 06:01:2312.49 3.15 -0.51%
ALOT 2025-11-28 08:01:128.72 3.15 -0.51%
ALOT 2025-11-28 11:01:107.94 7.42 -3.16%
ALOT 2025-11-28 12:01:117.90 7.50 -1.52%
ALOT 2025-11-28 14:01:198.04 0.00 -3.16%
ALOT 2025-11-28 15:01:178.04 0.00 -3.18%
ALOT 2025-11-28 18:01:120.00 0.00 -3.18%
2025-12-01
ALOT 2025-12-01 06:01:1512.16 3.07 -3.18%
ALOT 2025-12-01 08:01:1310.01 3.07 -3.18%
ALOT 2025-12-01 10:01:1510.01 3.04 -3.18%
ALOT 2025-12-01 11:01:107.80 7.55 -0.51%
ALOT 2025-12-01 12:01:147.80 7.60 -0.76%
ALOT 2025-12-01 13:01:167.70 7.46 0.13%
ALOT 2025-12-01 14:01:277.75 7.50 0.13%
ALOT 2025-12-01 15:01:167.60 7.42 -0.13%
ALOT 2025-12-01 16:01:247.58 7.44 -0.89%
ALOT 2025-12-01 17:01:207.56 0.00 -1.78%
ALOT 2025-12-01 18:01:2410.01 6.82 -1.84%
ALOT 2025-12-01 21:01:320.00 0.00 -1.84%
2025-12-02
ALOT 2025-12-02 06:01:2711.84 2.98 -1.84%
ALOT 2025-12-02 08:01:2210.01 6.82 -1.84%
ALOT 2025-12-02 10:01:1910.01 6.64 -1.84%
ALOT 2025-12-02 11:01:147.58 7.30 0.79%
ALOT 2025-12-02 13:01:157.58 7.42 0.79%
ALOT 2025-12-02 14:01:097.58 7.42 0.66%
ALOT 2025-12-02 15:01:187.58 7.42 0.00%
ALOT 2025-12-02 16:01:167.49 7.42 0.79%
ALOT 2025-12-02 17:01:200.00 7.25 -1.45%
ALOT 2025-12-02 18:01:118.18 7.25 -1.48%
ALOT 2025-12-02 21:01:560.00 0.00 -1.48%
2025-12-03
ALOT 2025-12-03 06:01:1311.67 2.94 -1.48%
ALOT 2025-12-03 08:01:2010.01 6.64 -1.48%
ALOT 2025-12-03 11:01:177.58 7.34 0.94%
ALOT 2025-12-03 12:01:067.49 7.37 0.94%
ALOT 2025-12-03 13:01:117.49 7.34 0.94%
ALOT 2025-12-03 14:01:147.49 7.35 2.01%
ALOT 2025-12-03 15:01:267.45 7.35 2.01%
ALOT 2025-12-03 16:01:177.49 7.35 0.40%
ALOT 2025-12-03 17:01:357.49 7.25 0.27%
ALOT 2025-12-03 18:01:3110.01 7.25 0.27%
ALOT 2025-12-03 21:02:130.00 0.00 0.27%
2025-12-04
ALOT 2025-12-04 06:01:2211.67 2.97 0.27%
ALOT 2025-12-04 08:01:2210.01 6.64 0.27%
ALOT 2025-12-04 09:01:339.22 6.64 0.27%
ALOT 2025-12-04 11:06:057.38 7.35 0.54%
ALOT 2025-12-04 12:01:097.47 7.20 0.14%
ALOT 2025-12-04 13:04:377.50 7.20 -0.54%
ALOT 2025-12-04 14:01:197.46 7.22 0.82%
ALOT 2025-12-04 15:01:267.50 7.10 -0.82%
ALOT 2025-12-04 16:01:537.50 7.10 -0.54%
ALOT 2025-12-04 17:01:150.00 0.00 -1.91%
ALOT 2025-12-04 18:01:1310.01 6.59 -1.90%
ALOT 2025-12-04 21:02:120.00 0.00 -1.90%
2025-12-05
ALOT 2025-12-05 06:01:1811.44 2.90 -1.90%
ALOT 2025-12-05 08:01:1510.01 6.59 -1.90%
ALOT 2025-12-05 08:51:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312525308667/0001193125-25-308667-index.htm
8-K - AstroNova, Inc. (0000008146) (Filer)
ALOT 2025-12-05 11:01:277.42 7.20 0.68%
ALOT 2025-12-05 12:01:097.42 7.09 0.68%
ALOT 2025-12-05 13:01:177.42 7.21 0.14%
ALOT 2025-12-05 14:01:107.42 7.18 0.68%
ALOT 2025-12-05 15:01:157.42 7.18 0.00%
ALOT 2025-12-05 16:01:327.40 7.17 -0.27%
ALOT 2025-12-05 17:01:217.39 7.10 0.00%
ALOT 2025-12-05 18:01:0710.01 2.90 0.00%
ALOT 2025-12-05 21:01:520.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.