$ALOT: AstroNova, Inc. - Common Stock
2025-05-15 ALOT 2025-05-15 22:01:04 0.00 0.00 -3.06% 2025-05-16 ALOT 2025-05-16 05:00:49 13.84 7.32 3.17% ALOT 2025-05-16 08:00:52 13.93 8.76 1.59% ALOT 2025-05-16 09:00:41 13.93 8.76 0.68% ALOT 2025-05-16 10:00:53 9.66 8.81 1.25% ALOT 2025-05-16 11:00:36 8.98 8.82 2.04% ALOT 2025-05-16 12:00:43 8.98 8.83 2.04% ALOT 2025-05-16 13:00:46 9.20 9.05 5.33% ALOT 2025-05-16 14:00:47 9.19 9.05 5.33% ALOT 2025-05-16 15:00:40 9.19 9.06 5.33% ALOT 2025-05-16 16:00:50 12.00 8.08 3.29% ALOT 2025-05-16 17:00:46 14.49 3.65 3.33% ALOT 2025-05-16 20:00:46 0.00 0.00 3.33% 2025-05-19 ALOT 2025-05-19 05:00:41 9.48 3.63 3.33% ALOT 2025-05-19 09:00:38 9.48 3.60 3.33% ALOT 2025-05-19 10:00:47 9.18 9.01 0.23% ALOT 2025-05-19 11:00:40 9.19 9.06 0.34% ALOT 2025-05-19 12:01:02 9.19 9.06 0.80% ALOT 2025-05-19 13:00:43 9.07 8.97 -0.11% ALOT 2025-05-19 14:00:51 9.07 9.06 0.92% ALOT 2025-05-19 15:00:49 9.19 9.01 -0.11% ALOT 2025-05-19 16:00:50 9.08 8.08 0.11% ALOT 2025-05-19 17:00:47 9.48 3.62 0.11% ALOT 2025-05-19 17:16:53 8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312525122538/0001193125-25-122538-index.htm 8-K - AstroNova, Inc. (0000008146) (Filer) ALOT 2025-05-19 20:00:45 0.00 0.00 0.11% 2025-05-20 ALOT 2025-05-20 05:00:44 9.49 8.35 0.11% ALOT 2025-05-20 10:00:46 9.49 9.10 0.11% ALOT 2025-05-20 11:00:38 9.31 9.14 2.56% ALOT 2025-05-20 12:00:45 9.31 9.13 2.56% ALOT 2025-05-20 13:00:40 9.24 9.11 1.56% ALOT 2025-05-20 16:00:46 9.18 8.89 1.33% ALOT 2025-05-20 17:00:47 9.49 8.13 1.33% ALOT 2025-05-20 20:00:52 0.00 0.00 1.33% 2025-05-21 ALOT 2025-05-21 05:00:48 9.41 8.35 1.33% ALOT 2025-05-21 10:00:47 9.41 9.07 -0.44% ALOT 2025-05-21 14:00:54 9.41 9.13 -0.44% ALOT 2025-05-21 15:00:40 9.40 9.06 -0.89% ALOT 2025-05-21 16:00:45 9.24 9.06 0.11% ALOT 2025-05-21 17:00:38 9.41 8.35 0.11% ALOT 2025-05-21 20:00:55 0.00 0.00 0.11% 2025-05-22 ALOT 2025-05-22 05:00:50 9.73 8.35 0.11% ALOT 2025-05-22 10:00:53 9.64 9.10 -0.22% ALOT 2025-05-22 11:00:42 9.59 9.10 3.07% ALOT 2025-05-22 12:00:44 9.55 9.10 3.07% ALOT 2025-05-22 13:00:43 9.31 9.10 1.21% ALOT 2025-05-22 14:00:46 9.25 9.10 0.00% ALOT 2025-05-22 15:00:43 9.25 9.10 1.43% ALOT 2025-05-22 16:00:44 9.15 9.10 0.33% ALOT 2025-05-22 17:00:41 9.73 8.35 0.00% ALOT 2025-05-22 20:00:54 0.00 0.00 0.00% 2025-05-23 ALOT 2025-05-23 05:00:50 9.57 8.35 0.00% ALOT 2025-05-23 10:00:49 9.20 9.01 1.10% ALOT 2025-05-23 11:00:42 9.14 9.01 -0.88% ALOT 2025-05-23 12:00:48 9.27 9.01 0.66% ALOT 2025-05-23 13:00:44 9.27 9.01 -0.88% ALOT 2025-05-23 14:00:48 9.30 9.01 -0.88% ALOT 2025-05-23 15:00:41 9.18 9.01 -0.88% ALOT 2025-05-23 16:00:52 12.00 8.35 -0.99% ALOT 2025-05-23 17:00:50 9.57 8.35 -0.99% ALOT 2025-05-23 18:00:55 14.51 8.35 -0.99% ALOT 2025-05-23 21:00:45 0.00 0.00 -0.99% 2025-05-27 ALOT 2025-05-27 05:00:48 9.93 8.35 -0.99% ALOT 2025-05-27 10:00:52 9.56 9.10 1.32% ALOT 2025-05-27 11:00:50 9.27 9.10 1.10% ALOT 2025-05-27 12:00:53 9.23 9.10 1.10% ALOT 2025-05-27 13:00:51 9.17 9.10 1.10% ALOT 2025-05-27 14:00:53 9.18 9.10 0.99% ALOT 2025-05-27 15:00:50 9.28 8.90 1.10% ALOT 2025-05-27 16:00:55 9.25 8.35 0.11% ALOT 2025-05-27 17:00:52 9.93 8.35 0.11% ALOT 2025-05-27 20:00:55 0.00 0.00 0.11% 2025-05-28 ALOT 2025-05-28 05:00:46 14.34 8.35 0.11% ALOT 2025-05-28 06:00:55 9.55 8.35 0.11% ALOT 2025-05-28 10:00:53 9.55 9.02 2.66% ALOT 2025-05-28 12:00:50 9.44 9.02 2.66% ALOT 2025-05-28 13:00:42 9.23 9.02 2.66% ALOT 2025-05-28 15:00:40 9.22 9.01 2.66% ALOT 2025-05-28 16:00:52 9.23 9.10 1.00% ALOT 2025-05-28 17:00:35 9.55 8.35 1.00% ALOT 2025-05-28 21:00:37 0.00 0.00 1.00% 2025-05-29 ALOT 2025-05-29 05:00:38 14.48 8.35 1.00% ALOT 2025-05-29 06:00:43 9.49 8.35 1.00% ALOT 2025-05-29 10:00:44 9.49 9.22 -0.33% ALOT 2025-05-29 11:00:39 9.49 9.26 -0.33% ALOT 2025-05-29 14:00:42 9.36 9.26 1.88% ALOT 2025-05-29 15:00:39 9.34 9.26 1.88% ALOT 2025-05-29 16:00:43 9.34 9.26 1.77% ALOT 2025-05-29 17:00:39 9.49 8.35 2.52% ALOT 2025-05-29 21:00:39 0.00 0.00 2.52% 2025-05-30 ALOT 2025-05-30 05:00:38 14.83 8.35 2.52% ALOT 2025-05-30 06:00:41 9.53 8.35 2.52% ALOT 2025-05-30 10:00:42 9.53 9.26 0.00% ALOT 2025-05-30 11:00:38 9.52 9.26 0.00% ALOT 2025-05-30 12:00:40 9.33 9.21 -0.77% ALOT 2025-05-30 13:00:37 9.32 9.21 -0.77% ALOT 2025-05-30 16:00:39 9.30 9.26 -0.77% ALOT 2025-05-30 17:00:38 9.52 8.35 -0.75% ALOT 2025-05-30 21:00:39 0.00 0.00 -0.75% 2025-06-02 ALOT 2025-06-02 05:00:44 14.81 8.35 -0.75% ALOT 2025-06-02 08:00:47 0.00 8.35 -0.75% ALOT 2025-06-02 09:00:39 14.81 8.35 -0.75% ALOT 2025-06-02 10:00:46 9.58 9.26 10.40% ALOT 2025-06-02 13:00:41 9.58 9.41 10.40% ALOT 2025-06-02 14:01:16 9.47 9.26 0.00% ALOT 2025-06-02 15:00:40 9.37 9.26 0.00% ALOT 2025-06-02 16:00:47 9.30 9.26 0.00% ALOT 2025-06-02 17:00:42 14.89 8.35 0.00% ALOT 2025-06-02 21:00:45 0.00 0.00 0.00% 2025-06-03 ALOT 2025-06-03 05:00:42 9.60 8.35 0.00% ALOT 2025-06-03 09:00:40 9.60 8.60 0.00% ALOT 2025-06-03 10:00:45 9.60 9.26 0.00% ALOT 2025-06-03 11:00:35 9.36 9.26 0.00% ALOT 2025-06-03 14:00:44 9.29 9.26 0.00% ALOT 2025-06-03 15:00:36 9.29 9.18 0.00% ALOT 2025-06-03 16:00:40 9.25 9.05 -2.05% ALOT 2025-06-03 17:00:41 9.59 8.35 -3.24% ALOT 2025-06-03 21:00:40 0.00 0.00 -3.24% 2025-06-04 ALOT 2025-06-04 05:00:41 9.53 8.88 -3.24% ALOT 2025-06-04 10:00:41 9.93 9.32 0.00% ALOT 2025-06-04 11:00:35 9.54 9.32 2.81% ALOT 2025-06-04 12:00:42 9.29 9.24 2.16% ALOT 2025-06-04 13:00:40 9.43 9.21 2.59% ALOT 2025-06-04 14:00:43 9.26 9.21 1.84% ALOT 2025-06-04 15:00:38 9.26 9.18 1.84% ALOT 2025-06-04 16:00:43 9.40 9.09 0.76% ALOT 2025-06-04 17:00:39 10.74 8.35 0.55% ALOT 2025-06-04 21:00:44 0.00 0.00 0.55% 2025-06-05 ALOT 2025-06-05 05:00:41 9.97 8.35 0.55% ALOT 2025-06-05 07:45:49 8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312525135323/0001193125-25-135323-index.htm 8-K - AstroNova, Inc. (0000008146) (Filer) ALOT 2025-06-05 08:00:43 9.97 9.18 0.55% ALOT 2025-06-05 09:00:37 9.97 9.18 4.53% ALOT 2025-06-05 10:00:44 9.97 9.69 6.84% ALOT 2025-06-05 10:30:26 AstroNova, Inc. (ALOT) Q1 2026 Earnings Call Transcript ALOT 2025-06-05 10:31:57 AstroNova, Inc. 2026 Q1 - Results - Earnings Call Presentation ALOT 2025-06-05 11:00:34 9.97 9.72 6.95% ALOT 2025-06-05 12:00:46 9.69 9.59 5.52% ALOT 2025-06-05 13:00:38 9.62 9.51 4.53% ALOT 2025-06-05 14:00:44 9.70 9.51 4.53% ALOT 2025-06-05 15:00:40 9.80 9.51 4.53% ALOT 2025-06-05 16:00:41 9.43 9.33 2.76% ALOT 2025-06-05 17:00:40 15.08 9.32 3.07% ALOT 2025-06-05 21:00:41 0.00 0.00 3.07% 2025-06-06 ALOT 2025-06-06 05:00:38 9.97 8.35 3.07% ALOT 2025-06-06 10:00:46 9.90 9.31 1.54% ALOT 2025-06-06 11:00:42 9.85 9.60 2.52% ALOT 2025-06-06 12:00:46 9.77 9.38 2.52% ALOT 2025-06-06 13:00:42 9.70 9.38 2.52% ALOT 2025-06-06 14:00:48 9.49 9.32 -0.55% ALOT 2025-06-06 16:00:49 9.28 9.10 -2.74% ALOT 2025-06-06 16:31:23 10-Q Sec report https://www.sec.gov/Archives/edgar/data/8146/000095017025083139/0000950170-25-083139-index.htm 10-Q - AstroNova, Inc. (0000008146) (Filer) ALOT 2025-06-06 17:00:42 9.97 9.09 -1.07% ALOT 2025-06-06 18:00:51 9.97 8.35 -1.07% ALOT 2025-06-06 21:00:43 0.00 0.00 -1.07% 2025-06-09 ALOT 2025-06-09 05:00:39 10.69 3.71 -1.07% ALOT 2025-06-09 10:00:42 9.37 9.26 0.00% ALOT 2025-06-09 11:00:40 9.17 9.09 -1.28% ALOT 2025-06-09 12:00:40 9.28 9.07 -0.96% ALOT 2025-06-09 13:00:40 9.24 9.10 -0.43% ALOT 2025-06-09 14:00:45 9.18 9.11 -0.85% ALOT 2025-06-09 15:00:39 9.14 9.00 -2.35% ALOT 2025-06-09 16:00:45 9.35 9.07 -1.81% ALOT 2025-06-09 17:00:38 0.00 0.00 -2.05% ALOT 2025-06-09 18:00:48 10.69 3.66 -2.05% ALOT 2025-06-09 19:00:41 10.69 8.56 -2.05% ALOT 2025-06-09 20:00:42 10.69 3.74 -2.05% ALOT 2025-06-09 21:00:36 0.00 0.00 -2.05% 2025-06-10 ALOT 2025-06-10 05:00:34 9.34 8.35 -2.05% ALOT 2025-06-10 10:00:46 9.31 9.10 0.43% ALOT 2025-06-10 11:00:38 9.22 9.21 1.73% ALOT 2025-06-10 12:00:47 9.19 9.16 0.97% ALOT 2025-06-10 13:00:41 9.17 9.16 0.97% ALOT 2025-06-10 14:00:41 9.32 9.15 1.73% ALOT 2025-06-10 15:00:37 9.27 9.01 1.73% ALOT 2025-06-10 16:00:41 9.19 9.00 -0.65% ALOT 2025-06-10 17:00:38 9.34 8.35 -0.66% ALOT 2025-06-10 21:00:41 0.00 0.00 -0.66% 2025-06-11 ALOT 2025-06-11 05:00:41 14.32 8.35 -0.66% ALOT 2025-06-11 09:00:36 14.41 8.35 -0.66% ALOT 2025-06-11 10:00:46 9.72 9.10 -0.66% ALOT 2025-06-11 11:00:37 9.53 9.10 -0.66% ALOT 2025-06-11 12:00:40 9.27 9.14 2.76% ALOT 2025-06-11 13:00:35 9.25 9.10 2.76% ALOT 2025-06-11 14:00:39 9.08 9.01 0.55% ALOT 2025-06-11 15:00:36 9.17 9.10 1.10% ALOT 2025-06-11 16:00:40 9.48 9.22 2.54% ALOT 2025-06-11 17:00:35 14.62 9.01 3.33% ALOT 2025-06-11 21:00:39 0.00 0.00 3.33% 2025-06-12 ALOT 2025-06-12 05:00:40 9.78 8.35 3.33% ALOT 2025-06-12 10:00:44 9.67 9.16 1.11% ALOT 2025-06-12 11:00:36 9.50 9.21 1.11% ALOT 2025-06-12 12:00:45 9.22 9.21 -0.89% ALOT 2025-06-12 13:00:34 9.27 9.21 -1.55% ALOT 2025-06-12 14:00:41 9.36 9.19 -0.89% ALOT 2025-06-12 15:00:38 9.25 9.16 -1.55% ALOT 2025-06-12 16:00:39 9.29 9.23 -0.89% ALOT 2025-06-12 17:00:40 9.78 8.35 0.00% ALOT 2025-06-12 17:05:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312525140034/0001193125-25-140034-index.htm 8-K - AstroNova, Inc. (0000008146) (Filer) ALOT 2025-06-12 21:00:41 0.00 0.00 0.00% 2025-06-13 ALOT 2025-06-13 12:00:40 9.20 9.00 -1.40% ALOT 2025-06-13 13:00:39 9.20 8.88 -2.47% ALOT 2025-06-13 14:00:46 9.19 8.88 -2.69% ALOT 2025-06-13 15:00:40 9.11 8.88 -3.12% ALOT 2025-06-13 16:00:48 8.97 8.91 -4.19% ALOT 2025-06-13 16:23:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312525140787/0001193125-25-140787-index.htm 8-K - AstroNova, Inc. (0000008146) (Filer) ALOT 2025-06-13 17:00:38 9.67 8.35 -3.34% ALOT 2025-06-13 21:00:46 0.00 0.00 -3.34%