| ALOT | 1970-01-01 03:00:00 | 9.00 | 8.66 | -0.33% |
| ALOT | 2020-11-12 15:00:09 | 199999.99 | 0.01 | -0.33% |
| ALOT | 2020-11-12 16:00:09 | 14.33 | 6.67 | -0.33% |
| ALOT | 2020-11-12 17:00:10 | 9.23 | 8.93 | -0.33% |
| ALOT | 2020-11-12 18:00:10 | 8.68 | 8.40 | -5.35% |
| ALOT | 2020-11-12 19:00:10 | 8.84 | 8.59 | -5.35% |
| ALOT | 2020-11-12 20:00:09 | 8.80 | 8.59 | -5.35% |
| ALOT | 2020-11-12 21:00:09 | 8.66 | 8.59 | -3.46% |
| ALOT | 2020-11-12 22:00:10 | 8.60 | 8.46 | -4.12% |
| ALOT | 2020-11-12 23:00:09 | 8.60 | 8.44 | -5.24% |
| ALOT | 2020-11-13 01:00:45 | 14.05 | 8.44 | -5.24% |
| ALOT | 2020-11-13 02:00:09 | 14.05 | 8.44 | -5.24% |
| ALOT | 2020-11-13 03:00:09 | 14.05 | 8.44 | -5.24% |
| ALOT | 2020-11-13 04:00:09 | 14.05 | 8.44 | -5.24% |
| ALOT | 2020-11-13 05:00:09 | 14.05 | 8.44 | -5.24% |
| ALOT | 2020-11-13 06:00:10 | 14.05 | 8.44 | -5.24% |
| ALOT | 2020-11-13 07:00:09 | 14.05 | 8.44 | -5.24% |
| ALOT | 2020-11-13 08:00:10 | 14.05 | 8.44 | -5.24% |
| ALOT | 2020-11-13 09:00:10 | 14.05 | 8.44 | -5.24% |
| ALOT | 2020-11-13 10:00:09 | 14.05 | 8.44 | -5.24% |
| ALOT | 2020-11-13 11:00:09 | 14.05 | 8.44 | -5.24% |
| ALOT | 2020-11-13 12:00:10 | 14.05 | 8.44 | -5.24% |
| ALOT | 2020-11-13 13:00:10 | 14.05 | 8.44 | -5.24% |
| ALOT | 2020-11-13 14:00:09 | 14.05 | 8.44 | -5.24% |
| ALOT | 2020-11-13 15:00:10 | 199999.99 | 0.01 | -5.24% |
| ALOT | 2020-11-13 16:00:09 | 14.22 | 6.75 | -5.24% |
| ALOT | 2020-11-13 17:00:13 | 8.80 | 8.26 | 1.18% |
| ALOT | 2020-11-13 18:00:10 | 8.80 | 8.26 | 1.18% |
| ALOT | 2020-11-13 19:00:09 | 8.80 | 8.40 | 3.53% |
| ALOT | 2020-11-13 20:00:09 | 8.81 | 8.38 | 3.53% |
| ALOT | 2020-11-13 21:00:09 | 8.80 | 8.52 | 3.65% |
| ALOT | 2020-11-13 22:00:09 | 8.79 | 8.52 | 3.65% |
| ALOT | 2020-11-13 23:00:10 | 8.90 | 8.80 | 4.47% |
| ALOT | 2020-11-14 01:00:36 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 02:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 03:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 04:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 05:00:10 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 06:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 07:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 08:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 09:00:10 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 10:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 11:00:10 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 12:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 13:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 14:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 15:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 16:00:10 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 17:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 18:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 19:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 20:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 21:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 22:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-14 23:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 01:00:53 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 02:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 03:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 04:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 05:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 06:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 07:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 08:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 09:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 10:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 11:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 12:00:10 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 13:00:10 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 14:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 15:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 16:00:10 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 17:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 18:00:10 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 19:00:10 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 20:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 21:00:10 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 22:00:10 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-15 23:00:14 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-16 01:00:44 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-16 02:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-16 03:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-16 04:00:10 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-16 05:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-16 06:00:10 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-16 07:00:10 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-16 08:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-16 09:00:10 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-16 10:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-16 11:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-16 12:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-16 13:00:10 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-16 14:00:09 | 14.05 | 7.00 | 2.35% |
| ALOT | 2020-11-16 15:00:10 | 199999.99 | 0.01 | 2.35% |
| ALOT | 2020-11-16 16:00:10 | 14.33 | 6.67 | 2.35% |
| ALOT | 2020-11-16 17:00:11 | 8.88 | 8.00 | 1.84% |
| ALOT | 2020-11-16 18:00:10 | 8.88 | 8.00 | 1.84% |
| ALOT | 2020-11-16 19:00:09 | 8.88 | 8.19 | 1.84% |
| ALOT | 2020-11-16 20:00:09 | 8.88 | 8.31 | 0.11% |
| ALOT | 2020-11-16 21:00:10 | 8.88 | 8.80 | 1.15% |
| ALOT | 2020-11-16 22:00:10 | 8.88 | 8.80 | 1.15% |
| ALOT | 2020-11-16 23:00:09 | 9.17 | 9.00 | 5.29% |
| ALOT | 2020-11-17 01:00:34 | 14.05 | 7.00 | 3.45% |
| ALOT | 2020-11-17 02:00:09 | 14.05 | 7.00 | 3.45% |
| ALOT | 2020-11-17 03:00:09 | 14.05 | 7.00 | 3.45% |
| ALOT | 2020-11-17 04:00:09 | 14.05 | 7.00 | 3.45% |
| ALOT | 2020-11-17 05:00:09 | 14.05 | 7.00 | 3.45% |
| ALOT | 2020-11-17 06:00:09 | 14.05 | 7.00 | 3.45% |
| ALOT | 2020-11-17 07:00:09 | 14.05 | 7.00 | 3.45% |
| ALOT | 2020-11-17 08:00:10 | 14.05 | 7.00 | 3.45% |
| ALOT | 2020-11-17 09:00:10 | 14.05 | 7.00 | 3.45% |
| ALOT | 2020-11-17 10:00:09 | 14.05 | 7.00 | 3.45% |
| ALOT | 2020-11-17 11:00:09 | 14.05 | 7.00 | 3.45% |
| ALOT | 2020-11-17 12:00:10 | 14.05 | 7.00 | 3.45% |
| ALOT | 2020-11-17 13:00:10 | 14.05 | 7.00 | 3.45% |
| ALOT | 2020-11-17 14:00:10 | 14.05 | 7.00 | 3.45% |
| ALOT | 2020-11-17 15:00:09 | 199999.99 | 0.01 | 3.45% |
| ALOT | 2020-11-17 16:00:10 | 14.33 | 6.67 | 3.45% |
| ALOT | 2020-11-17 17:00:10 | 8.98 | 8.80 | -0.11% |
| ALOT | 2020-11-17 18:00:10 | 8.97 | 8.74 | -2.22% |
| ALOT | 2020-11-17 19:00:09 | 8.87 | 8.80 | -3.00% |
| ALOT | 2020-11-17 20:00:09 | 8.79 | 8.75 | -3.11% |
| ALOT | 2020-11-17 21:00:10 | 8.74 | 8.66 | 0.00% |
| ALOT | 2020-11-17 22:00:10 | 9.22 | 9.00 | -0.67% |
| ALOT | 2020-11-17 23:00:09 | 9.17 | 9.00 | 0.67% |
| ALOT | 2020-11-18 01:00:28 | 14.05 | 7.00 | 0.00% |
| ALOT | 2020-11-18 02:00:09 | 14.05 | 7.00 | 0.00% |
| ALOT | 2020-11-18 03:00:09 | 14.05 | 7.00 | 0.00% |
| ALOT | 2020-11-18 04:00:09 | 14.05 | 7.00 | 0.00% |
| ALOT | 2020-11-18 05:00:10 | 14.05 | 7.00 | 0.00% |
| ALOT | 2020-11-18 06:00:10 | 14.05 | 7.00 | 0.00% |
| ALOT | 2020-11-18 07:00:10 | 14.05 | 7.00 | 0.00% |
| ALOT | 2020-11-18 08:00:09 | 14.05 | 7.00 | 0.00% |
| ALOT | 2020-11-18 09:00:09 | 14.05 | 7.00 | 0.00% |
| ALOT | 2020-11-18 10:00:09 | 14.05 | 7.00 | 0.00% |
| ALOT | 2020-11-18 11:00:10 | 14.05 | 7.00 | 0.00% |
| ALOT | 2020-11-18 12:00:09 | 14.05 | 7.00 | 0.00% |
| ALOT | 2020-11-18 13:00:10 | 14.05 | 7.00 | 0.00% |
| ALOT | 2020-11-18 14:00:10 | 14.05 | 7.00 | 0.00% |
| ALOT | 2020-11-18 15:00:10 | 199999.99 | 0.01 | 0.00% |
| ALOT | 2020-11-18 16:00:10 | 17.54 | 6.75 | 0.00% |
| ALOT | 2020-11-18 17:00:16 | 9.05 | 9.00 | 0.56% |
| ALOT | 2020-11-18 18:00:09 | 9.05 | 9.00 | 0.56% |
| ALOT | 2020-11-18 19:00:09 | 9.05 | 9.00 | 0.56% |
| ALOT | 2020-11-18 20:00:09 | 9.13 | 9.00 | 0.56% |
| ALOT | 2020-11-18 21:00:09 | 9.17 | 9.00 | 0.56% |
| ALOT | 2020-11-18 22:00:10 | 9.25 | 9.05 | 1.89% |
| ALOT | 2020-11-18 23:00:09 | 9.25 | 9.13 | 1.89% |
| ALOT | 2020-11-19 01:00:29 | 14.05 | 6.75 | 2.11% |
| ALOT | 2020-11-19 02:00:09 | 14.05 | 6.75 | 2.11% |
| ALOT | 2020-11-19 03:00:09 | 14.05 | 6.75 | 2.11% |
| ALOT | 2020-11-19 04:00:10 | 9.17 | 9.05 | 2.11% |
| ALOT | 2020-11-19 05:00:10 | 9.17 | 9.05 | 2.11% |
| ALOT | 2020-11-19 06:00:10 | 9.13 | 9.05 | 2.11% |
| ALOT | 2020-11-19 07:00:10 | 9.13 | 9.05 | 2.11% |
| ALOT | 2020-11-19 08:00:09 | 9.17 | 9.05 | 2.11% |
| ALOT | 2020-11-19 09:00:09 | 9.25 | 9.05 | 2.11% |
| ALOT | 2020-11-19 10:00:09 | 9.25 | 9.05 | 2.11% |
| ALOT | 2020-11-19 11:00:10 | 9.25 | 9.05 | 2.11% |
| ALOT | 2020-11-19 12:00:10 | 9.25 | 9.05 | 2.11% |
| ALOT | 2020-11-19 13:00:09 | 9.25 | 9.05 | 2.11% |
| ALOT | 2020-11-19 14:00:10 | 9.25 | 9.05 | 2.11% |
| ALOT | 2020-11-19 15:00:09 | 199999.99 | 0.01 | 2.11% |
| ALOT | 2020-11-19 16:00:09 | 14.33 | 6.68 | 2.11% |
| ALOT | 2020-11-19 17:00:12 | 9.41 | 9.05 | 0.11% |
| ALOT | 2020-11-19 18:00:09 | 9.37 | 9.20 | 0.11% |
| ALOT | 2020-11-19 19:00:09 | 9.33 | 9.20 | 0.11% |
| ALOT | 2020-11-19 20:00:09 | 9.50 | 9.20 | 3.37% |
| ALOT | 2020-11-19 21:00:09 | 9.50 | 9.25 | 2.07% |
| ALOT | 2020-11-19 22:00:10 | 9.50 | 9.25 | 2.07% |
| ALOT | 2020-11-19 23:00:09 | 9.50 | 9.40 | 3.26% |
| ALOT | 2020-11-20 01:00:35 | 14.05 | 7.01 | 2.39% |
| ALOT | 2020-11-20 02:00:10 | 14.05 | 7.01 | 2.39% |
| ALOT | 2020-11-20 03:00:09 | 14.05 | 7.01 | 2.39% |
| ALOT | 2020-11-20 04:00:09 | 14.05 | 7.01 | 2.39% |
| ALOT | 2020-11-20 05:00:09 | 14.05 | 7.01 | 2.39% |
| ALOT | 2020-11-20 06:00:09 | 14.05 | 7.01 | 2.39% |
| ALOT | 2020-11-20 07:00:09 | 14.05 | 7.01 | 2.39% |
| ALOT | 2020-11-20 08:00:10 | 14.05 | 7.01 | 2.39% |
| ALOT | 2020-11-20 09:00:10 | 14.05 | 7.01 | 2.39% |
| ALOT | 2020-11-20 10:00:10 | 14.05 | 7.01 | 2.39% |
| ALOT | 2020-11-20 11:00:09 | 14.05 | 7.01 | 2.39% |
| ALOT | 2020-11-20 12:00:10 | 14.05 | 7.01 | 2.39% |
| ALOT | 2020-11-20 13:00:10 | 14.05 | 7.01 | 2.39% |
| ALOT | 2020-11-20 14:00:09 | 14.05 | 7.01 | 2.39% |
| ALOT | 2020-11-20 15:00:10 | 199999.99 | 0.01 | 2.39% |
| ALOT | 2020-11-20 16:00:10 | 17.54 | 6.74 | 2.39% |
| ALOT | 2020-11-20 17:00:12 | 9.50 | 9.32 | 0.85% |
| ALOT | 2020-11-20 18:00:09 | 10.24 | 9.78 | 6.90% |
| ALOT | 2020-11-20 19:00:10 | 10.20 | 10.00 | 7.64% |
| ALOT | 2020-11-20 20:00:09 | 10.16 | 9.75 | 7.64% |
| ALOT | 2020-11-20 21:00:10 | 10.12 | 9.75 | 7.01% |
| ALOT | 2020-11-20 22:00:10 | 10.08 | 9.75 | 7.01% |
| ALOT | 2020-11-20 23:00:09 | 10.09 | 10.00 | 6.79% |
| ALOT | 2020-11-21 01:00:29 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 02:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 03:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 04:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 05:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 06:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 07:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 08:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 09:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 10:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 11:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 12:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 13:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 14:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 15:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 16:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 17:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 18:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 19:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 20:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 21:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 22:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-21 23:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 01:00:44 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 02:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 03:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 04:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 05:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 06:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 07:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 08:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 09:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 10:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 11:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 12:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 13:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 14:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 15:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 16:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 17:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 18:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 19:00:11 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 20:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 21:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 22:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-22 23:00:14 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-23 01:00:42 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-23 02:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-23 03:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-23 04:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-23 05:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-23 06:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-23 07:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-23 08:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-23 09:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-23 10:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-23 11:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-23 12:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-23 13:00:09 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-23 14:00:10 | 14.05 | 6.00 | 4.47% |
| ALOT | 2020-11-23 15:00:10 | 199999.99 | 0.01 | 4.47% |
| ALOT | 2020-11-23 16:00:10 | 17.54 | 6.56 | 4.47% |
| ALOT | 2020-11-23 17:00:11 | 10.23 | 9.90 | 0.92% |
| ALOT | 2020-11-23 18:00:10 | 10.24 | 9.90 | 0.92% |
| ALOT | 2020-11-23 19:00:10 | 10.24 | 9.90 | 3.97% |
| ALOT | 2020-11-23 20:00:09 | 10.24 | 9.85 | 3.97% |
| ALOT | 2020-11-23 21:00:09 | 9.99 | 9.85 | 1.73% |
| ALOT | 2020-11-23 22:00:10 | 10.00 | 9.85 | 1.73% |
| ALOT | 2020-11-23 23:00:09 | 10.00 | 9.90 | 1.83% |
| ALOT | 2020-11-24 01:00:31 | 14.05 | 9.00 | 0.40% |
| ALOT | 2020-11-24 02:00:10 | 14.05 | 9.00 | 0.40% |
| ALOT | 2020-11-24 03:00:10 | 14.05 | 9.85 | 0.40% |
| ALOT | 2020-11-24 04:00:10 | 14.05 | 9.85 | 0.40% |
| ALOT | 2020-11-24 05:00:10 | 14.05 | 9.85 | 0.40% |
| ALOT | 2020-11-24 06:00:09 | 14.05 | 9.85 | 0.40% |
| ALOT | 2020-11-24 07:00:09 | 14.05 | 9.85 | 0.40% |
| ALOT | 2020-11-24 08:00:09 | 14.05 | 9.85 | 0.40% |
| ALOT | 2020-11-24 09:00:10 | 14.05 | 9.00 | 0.40% |
| ALOT | 2020-11-24 10:00:10 | 14.05 | 9.00 | 0.40% |
| ALOT | 2020-11-24 11:00:09 | 14.05 | 9.00 | 0.40% |
| ALOT | 2020-11-24 12:00:10 | 14.05 | 9.00 | 0.40% |
| ALOT | 2020-11-24 13:00:10 | 14.05 | 9.00 | 0.40% |
| ALOT | 2020-11-24 14:00:09 | 14.05 | 9.00 | 0.40% |
| ALOT | 2020-11-24 15:00:09 | 199999.99 | 0.01 | 0.40% |
| ALOT | 2020-11-24 16:00:10 | 12.90 | 9.80 | 0.40% |
| ALOT | 2020-11-24 18:00:12 | 10.20 | 9.85 | 1.51% |
| ALOT | 2020-11-24 19:00:10 | 10.10 | 9.80 | 1.51% |
| ALOT | 2020-11-24 20:00:09 | 9.95 | 9.80 | 1.31% |
| ALOT | 2020-11-24 21:00:09 | 9.95 | 9.66 | -0.10% |
| ALOT | 2020-11-24 22:00:10 | 9.95 | 9.66 | -0.10% |
| ALOT | 2020-11-24 23:00:09 | 9.95 | 9.85 | -0.10% |
| ALOT | 2020-11-25 01:00:25 | 12.90 | 6.75 | -0.50% |
| ALOT | 2020-11-25 02:00:09 | 14.05 | 6.75 | -0.50% |
| ALOT | 2020-11-25 03:00:10 | 14.05 | 6.75 | -0.50% |
| ALOT | 2020-11-25 04:00:09 | 14.05 | 6.75 | -0.50% |
| ALOT | 2020-11-25 05:00:10 | 14.05 | 6.75 | -0.50% |
| ALOT | 2020-11-25 06:00:09 | 14.05 | 6.75 | -0.50% |
| ALOT | 2020-11-25 07:00:10 | 14.05 | 6.75 | -0.50% |
| ALOT | 2020-11-25 08:00:09 | 14.05 | 6.75 | -0.50% |
| ALOT | 2020-11-25 09:00:09 | 14.05 | 6.75 | -0.50% |
| ALOT | 2020-11-25 10:00:09 | 14.05 | 6.75 | -0.50% |
| ALOT | 2020-11-25 11:00:09 | 14.05 | 6.75 | -0.50% |
| ALOT | 2020-11-25 12:00:09 | 14.05 | 6.75 | -0.50% |
| ALOT | 2020-11-25 13:00:10 | 14.05 | 6.75 | -0.50% |
| ALOT | 2020-11-25 14:00:10 | 14.05 | 6.75 | -0.50% |
| ALOT | 2020-11-25 15:00:10 | 199999.99 | 0.01 | -0.50% |
| ALOT | 2020-11-25 16:00:09 | 13.05 | 9.10 | -0.50% |
| ALOT | 2020-11-25 17:00:09 | 10.15 | 9.35 | 0.00% |
| ALOT | 2020-11-25 18:00:10 | 10.00 | 9.78 | 0.00% |
| ALOT | 2020-11-25 19:00:10 | 10.00 | 9.85 | 0.00% |
| ALOT | 2020-11-25 20:00:09 | 10.00 | 9.76 | -1.41% |
| ALOT | 2020-11-25 21:00:09 | 10.00 | 9.76 | -1.41% |
| ALOT | 2020-11-25 22:00:10 | 10.00 | 9.76 | 0.71% |
| ALOT | 2020-11-25 23:00:10 | 10.00 | 9.76 | 0.20% |
| ALOT | 2020-11-26 01:00:34 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 02:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 03:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 04:00:10 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 05:00:10 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 06:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 07:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 08:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 09:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 10:00:10 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 11:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 12:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 13:00:10 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 14:00:10 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 15:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 16:00:10 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 17:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 18:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 19:00:10 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 20:00:10 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 21:00:10 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 22:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-26 23:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-27 01:00:39 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-27 02:00:10 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-27 03:00:10 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-27 04:00:10 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-27 05:00:10 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-27 06:00:10 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-27 07:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-27 08:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-27 09:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-27 10:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-27 11:00:11 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-27 12:00:12 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-27 13:00:10 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-27 14:00:09 | 14.05 | 9.10 | -0.81% |
| ALOT | 2020-11-27 15:00:09 | 199999.99 | 0.01 | -0.81% |
| ALOT | 2020-11-27 16:00:10 | 12.92 | 6.48 | -0.81% |
| ALOT | 2020-11-27 17:00:10 | 10.00 | 9.86 | 1.63% |
| ALOT | 2020-11-27 18:00:09 | 10.00 | 9.93 | 0.51% |
| ALOT | 2020-11-27 19:00:11 | 10.00 | 9.93 | 1.83% |
| ALOT | 2020-11-27 20:00:10 | 10.00 | 9.99 | 1.83% |
| ALOT | 2020-11-27 21:00:09 | 10.10 | 8.44 | 1.83% |
| ALOT | 2020-11-27 22:00:10 | 10.10 | 8.44 | 1.83% |
| ALOT | 2020-11-27 23:00:09 | 14.05 | 8.44 | 1.83% |
| ALOT | 2020-11-28 01:00:32 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 02:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 03:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 04:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 05:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 06:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 07:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 08:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 09:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 10:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 11:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 12:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 13:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 15:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 16:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 17:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 18:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 19:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 20:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 21:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 22:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-28 23:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 01:00:34 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 02:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 03:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 04:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 05:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 06:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 07:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 08:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 09:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 10:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 11:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 12:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 13:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 14:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 15:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 16:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 17:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 18:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 19:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 20:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 21:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 22:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-29 23:00:16 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-30 01:00:44 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-30 02:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-30 03:00:10 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-30 04:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-30 05:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-30 06:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-30 07:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-30 08:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-30 09:00:11 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-30 10:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-30 11:00:09 | 14.05 | 8.44 | 0.20% |
| ALOT | 2020-11-30 12:00:09 | 14.05 | 8.44 | 0.20% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85