investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALOT: AstroNova, Inc. - Common Stock

+ Manufacturing , Information, Database, Analytics



Clear duplicates of prices



2024-06-27
ALOT 2024-06-27 06:00:5618.00 13.75 8.87%
ALOT 2024-06-27 10:00:5114.86 14.31 -0.67%
ALOT 2024-06-27 11:00:5714.86 14.45 0.00%
ALOT 2024-06-27 12:00:5015.60 15.20 5.97%
ALOT 2024-06-27 13:00:5515.54 15.00 4.40%
ALOT 2024-06-27 14:00:5815.59 15.15 5.44%
ALOT 2024-06-27 15:00:5515.14 14.87 4.10%
ALOT 2024-06-27 16:00:5315.16 15.05 4.10%
ALOT 2024-06-27 16:15:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312524170550/0001193125-24-170550-index.htm
8-K - AstroNova, Inc. (0000008146) (Filer)
ALOT 2024-06-27 17:00:5618.00 14.82 3.77%
ALOT 2024-06-27 20:00:500.00 0.00 4.73%
2024-06-28
ALOT 2024-06-28 05:00:5718.00 13.75 4.73%
ALOT 2024-06-28 10:00:5715.30 14.08 1.37%
ALOT 2024-06-28 11:00:5515.47 15.20 2.12%
ALOT 2024-06-28 12:01:0115.47 15.29 2.12%
ALOT 2024-06-28 13:00:5715.46 15.20 0.96%
ALOT 2024-06-28 14:00:5515.39 15.20 1.64%
ALOT 2024-06-28 15:00:5715.47 15.20 1.37%
ALOT 2024-06-28 16:00:5618.00 14.85 1.99%
ALOT 2024-06-28 17:00:5818.00 14.85 1.91%
ALOT 2024-06-28 20:00:590.00 0.00 1.91%
2024-07-01
ALOT 2024-07-01 05:01:0118.00 14.85 1.91%
ALOT 2024-07-01 10:00:5515.64 15.10 -0.99%
ALOT 2024-07-01 11:00:5715.21 15.05 -2.44%
ALOT 2024-07-01 12:00:5615.12 14.79 -4.22%
ALOT 2024-07-01 13:01:0014.93 14.78 -3.37%
ALOT 2024-07-01 14:00:5815.04 14.79 -3.63%
ALOT 2024-07-01 15:00:5515.04 14.79 -2.90%
ALOT 2024-07-01 16:00:5715.01 14.74 -4.22%
ALOT 2024-07-01 17:00:5018.00 6.18 -4.15%
ALOT 2024-07-01 20:00:550.00 0.00 -4.15%
2024-07-02
ALOT 2024-07-02 05:01:0018.00 5.97 -4.15%
ALOT 2024-07-02 09:00:5618.00 5.93 -4.15%
ALOT 2024-07-02 10:01:0515.67 14.55 -0.19%
ALOT 2024-07-02 11:00:5614.54 14.18 -2.14%
ALOT 2024-07-02 12:00:5814.55 14.27 -2.53%
ALOT 2024-07-02 13:00:5815.07 14.68 -0.45%
ALOT 2024-07-02 14:00:5615.06 14.46 -0.26%
ALOT 2024-07-02 15:00:5115.07 14.46 -1.62%
ALOT 2024-07-02 16:00:5815.07 14.58 0.00%
ALOT 2024-07-02 17:00:5815.06 5.91 0.00%
ALOT 2024-07-02 20:01:010.00 0.00 0.00%
2024-07-03
ALOT 2024-07-03 10:00:5414.60 14.41 -0.68%
ALOT 2024-07-03 11:00:5614.60 14.44 -1.42%
ALOT 2024-07-03 12:00:5814.68 14.42 -1.22%
ALOT 2024-07-03 13:00:5815.07 5.39 -1.69%
ALOT 2024-07-03 14:00:5715.06 14.21 -1.69%
ALOT 2024-07-03 17:00:560.00 0.00 -1.69%
2024-07-05
ALOT 2024-07-05 05:00:5518.00 5.87 -1.69%
ALOT 2024-07-05 09:00:5218.00 5.83 -1.69%
ALOT 2024-07-05 10:00:5615.26 14.56 -0.74%
ALOT 2024-07-05 11:00:5814.39 14.19 -1.35%
ALOT 2024-07-05 12:00:5414.39 14.26 -1.69%
ALOT 2024-07-05 13:00:5414.44 14.26 -1.01%
ALOT 2024-07-05 14:00:5114.39 14.17 -1.89%
ALOT 2024-07-05 15:00:5314.31 14.19 -2.43%
ALOT 2024-07-05 16:00:5814.17 14.04 -2.57%
ALOT 2024-07-05 17:00:5614.93 13.19 -2.61%
ALOT 2024-07-05 20:01:060.00 0.00 -2.61%
2024-07-08
ALOT 2024-07-08 05:00:5814.89 5.71 -2.61%
ALOT 2024-07-08 09:00:5614.89 5.68 -2.61%
ALOT 2024-07-08 10:01:3014.17 13.69 -2.06%
ALOT 2024-07-08 11:00:5313.93 13.75 -2.82%
ALOT 2024-07-08 12:00:5614.48 13.95 -0.14%
ALOT 2024-07-08 13:00:5914.19 13.79 -0.14%
ALOT 2024-07-08 14:00:5314.19 14.01 -1.17%
ALOT 2024-07-08 15:00:5614.19 14.02 -1.17%
ALOT 2024-07-08 16:00:5914.17 14.00 -0.48%
ALOT 2024-07-08 17:00:5614.90 13.45 -0.49%
ALOT 2024-07-08 19:00:5714.89 13.45 -0.49%
ALOT 2024-07-08 20:01:000.00 0.00 -0.49%
2024-07-09
ALOT 2024-07-09 05:00:5914.89 13.45 -0.49%
ALOT 2024-07-09 10:00:5814.48 13.83 -0.78%
ALOT 2024-07-09 11:00:5414.38 13.73 1.06%
ALOT 2024-07-09 12:00:5214.39 13.90 0.71%
ALOT 2024-07-09 13:01:2814.39 13.69 0.78%
ALOT 2024-07-09 14:01:0114.37 13.60 0.99%
ALOT 2024-07-09 15:01:0014.37 13.94 -1.06%
ALOT 2024-07-09 16:01:0014.54 13.79 -0.49%
ALOT 2024-07-09 17:01:0314.39 13.79 -0.50%
ALOT 2024-07-09 20:00:580.00 0.00 -0.50%
2024-07-10
ALOT 2024-07-10 05:00:5814.89 13.45 -0.50%
ALOT 2024-07-10 10:00:5714.29 13.65 1.28%
ALOT 2024-07-10 11:00:5414.20 13.65 1.28%
ALOT 2024-07-10 12:00:5914.37 13.86 -0.21%
ALOT 2024-07-10 13:00:5914.37 13.81 0.99%
ALOT 2024-07-10 14:01:0614.25 13.98 1.56%
ALOT 2024-07-10 15:00:5714.39 14.14 1.91%
ALOT 2024-07-10 16:00:5814.90 13.55 0.71%
ALOT 2024-07-10 20:01:020.00 0.00 0.71%
2024-07-11
ALOT 2024-07-11 05:01:0114.89 13.45 0.71%
ALOT 2024-07-11 10:01:0214.39 14.17 0.07%
ALOT 2024-07-11 11:00:5814.60 14.52 2.42%
ALOT 2024-07-11 12:01:0014.60 14.44 2.78%
ALOT 2024-07-11 13:00:5514.60 14.49 2.57%
ALOT 2024-07-11 14:01:2714.60 14.44 2.57%
ALOT 2024-07-11 15:01:0014.60 14.50 2.49%
ALOT 2024-07-11 16:01:0214.90 14.05 1.64%
ALOT 2024-07-11 17:01:0114.90 14.05 1.62%
ALOT 2024-07-11 20:00:550.00 0.00 1.62%
2024-07-12
ALOT 2024-07-12 05:00:5214.89 13.45 1.62%
ALOT 2024-07-12 10:00:5214.71 14.50 0.14%
ALOT 2024-07-12 11:00:5514.72 14.55 0.99%
ALOT 2024-07-12 12:00:5414.72 14.51 2.26%
ALOT 2024-07-12 13:00:5514.72 14.50 0.85%
ALOT 2024-07-12 14:00:5814.72 14.51 2.12%
ALOT 2024-07-12 15:00:5714.72 14.56 2.33%
ALOT 2024-07-12 16:00:5622.70 14.42 3.46%
ALOT 2024-07-12 17:00:5714.89 14.42 3.41%
ALOT 2024-07-12 18:00:5614.89 13.45 3.41%
ALOT 2024-07-12 20:00:540.00 0.00 3.41%
2024-07-15
ALOT 2024-07-15 05:00:5618.00 13.45 3.41%
ALOT 2024-07-15 10:00:5714.90 13.90 -1.04%
ALOT 2024-07-15 11:00:5214.81 14.13 -1.11%
ALOT 2024-07-15 12:00:5314.97 14.59 0.07%
ALOT 2024-07-15 13:00:5414.98 14.71 0.07%
ALOT 2024-07-15 14:00:5514.98 14.70 0.00%
ALOT 2024-07-15 15:00:5314.87 14.58 -0.83%
ALOT 2024-07-15 16:00:5014.99 14.17 -2.29%
ALOT 2024-07-15 17:00:5314.98 14.17 -2.22%
ALOT 2024-07-15 19:00:5714.98 13.45 -2.22%
ALOT 2024-07-15 20:00:570.00 0.00 -2.22%
2024-07-16
ALOT 2024-07-16 05:01:0218.00 13.45 -2.22%
ALOT 2024-07-16 08:00:5118.00 13.45 0.00%
ALOT 2024-07-16 10:00:5615.27 14.55 1.28%
ALOT 2024-07-16 11:00:5514.84 14.12 2.02%
ALOT 2024-07-16 12:00:5614.86 14.02 1.21%
ALOT 2024-07-16 13:00:5414.75 14.29 0.54%
ALOT 2024-07-16 14:00:5614.75 14.42 0.54%
ALOT 2024-07-16 15:00:5014.66 14.42 0.54%
ALOT 2024-07-16 16:00:5118.00 13.45 1.68%
ALOT 2024-07-16 17:01:0115.01 13.45 1.72%
ALOT 2024-07-16 20:01:000.00 0.00 1.72%
2024-07-17
ALOT 2024-07-17 05:00:5918.00 13.45 1.72%
ALOT 2024-07-17 08:00:5818.00 13.45 0.00%
ALOT 2024-07-17 10:00:5714.95 14.22 -0.48%
ALOT 2024-07-17 11:00:5614.80 14.45 -0.96%
ALOT 2024-07-17 12:00:5514.74 14.64 -0.96%
ALOT 2024-07-17 13:01:1314.86 14.78 0.41%
ALOT 2024-07-17 14:00:5414.86 14.64 0.41%
ALOT 2024-07-17 15:01:0015.12 14.82 1.17%
ALOT 2024-07-17 16:00:5118.00 13.45 4.33%
ALOT 2024-07-17 17:00:5318.00 14.12 4.26%
ALOT 2024-07-17 18:00:5815.43 14.12 4.26%
ALOT 2024-07-17 19:00:5618.00 14.12 4.26%
ALOT 2024-07-17 20:00:550.00 0.00 4.26%
2024-07-18
ALOT 2024-07-18 05:01:0218.00 13.45 4.26%
ALOT 2024-07-18 08:00:5618.00 13.45 0.00%
ALOT 2024-07-18 10:00:5615.43 14.91 -1.42%
ALOT 2024-07-18 11:00:5415.19 14.84 -2.43%
ALOT 2024-07-18 12:00:5315.19 14.92 -1.76%
ALOT 2024-07-18 13:00:5615.16 14.64 -3.65%
ALOT 2024-07-18 14:00:5615.06 14.65 -3.92%
ALOT 2024-07-18 15:00:5715.02 14.64 -2.97%
ALOT 2024-07-18 16:01:0115.20 14.03 -4.05%
ALOT 2024-07-18 17:01:0115.15 14.03 -3.89%
ALOT 2024-07-18 18:01:0318.00 13.45 -3.89%
ALOT 2024-07-18 20:00:540.00 0.00 -3.89%
2024-07-19
ALOT 2024-07-19 05:00:5818.00 13.45 -3.89%
ALOT 2024-07-19 07:00:5218.00 5.98 -3.89%
ALOT 2024-07-19 08:00:5718.00 5.98 0.00%
ALOT 2024-07-19 09:00:5518.00 5.95 0.00%
ALOT 2024-07-19 10:00:5714.99 14.13 0.39%
ALOT 2024-07-19 11:00:5814.81 14.71 -0.13%
ALOT 2024-07-19 12:00:5414.92 14.70 -0.13%
ALOT 2024-07-19 13:00:5714.86 14.50 -0.19%
ALOT 2024-07-19 14:00:5714.86 14.34 -0.19%
ALOT 2024-07-19 15:00:5814.86 14.34 0.06%
ALOT 2024-07-19 16:00:5118.00 0.00 -0.19%
ALOT 2024-07-19 17:00:5318.00 13.44 -0.20%
ALOT 2024-07-19 20:00:580.00 0.00 -0.20%
2024-07-22
ALOT 2024-07-22 05:01:0418.00 13.45 -0.20%
ALOT 2024-07-22 08:00:5918.00 13.45 0.00%
ALOT 2024-07-22 10:00:5715.06 14.60 -0.61%
ALOT 2024-07-22 11:00:5914.99 14.70 0.00%
ALOT 2024-07-22 12:00:5914.78 14.70 -0.61%
ALOT 2024-07-22 13:00:4814.93 14.69 0.00%
ALOT 2024-07-22 15:00:5514.93 14.70 0.00%
ALOT 2024-07-22 16:00:5818.00 13.45 -1.15%
ALOT 2024-07-22 17:00:5715.10 14.41 -1.15%
ALOT 2024-07-22 20:00:560.00 0.00 -1.15%
2024-07-23
ALOT 2024-07-23 05:00:5118.00 13.45 -1.15%
ALOT 2024-07-23 07:00:5718.00 5.87 -1.15%
ALOT 2024-07-23 08:00:5718.00 5.87 0.00%
ALOT 2024-07-23 10:00:5915.14 14.63 1.55%
ALOT 2024-07-23 11:00:5715.06 14.91 1.96%
ALOT 2024-07-23 12:00:5615.06 14.92 1.96%
ALOT 2024-07-23 13:00:5515.38 15.07 4.39%
ALOT 2024-07-23 14:00:5815.27 14.98 4.32%
ALOT 2024-07-23 15:00:5615.20 14.82 3.78%
ALOT 2024-07-23 16:00:5518.00 0.00 4.53%
ALOT 2024-07-23 17:00:5618.00 6.13 4.58%
ALOT 2024-07-23 20:00:550.00 0.00 4.58%
2024-07-24
ALOT 2024-07-24 05:00:5718.00 13.45 4.58%
ALOT 2024-07-24 08:00:5518.00 13.45 0.00%
ALOT 2024-07-24 10:00:5715.51 15.30 0.34%
ALOT 2024-07-24 11:01:0715.36 15.05 -1.64%
ALOT 2024-07-24 12:00:5915.40 15.26 0.21%
ALOT 2024-07-24 13:00:5815.40 14.99 0.00%
ALOT 2024-07-24 14:00:5915.27 14.71 -0.68%
ALOT 2024-07-24 15:00:5615.23 14.81 -1.37%
ALOT 2024-07-24 16:01:0318.00 13.45 -1.16%
ALOT 2024-07-24 17:01:0418.00 13.45 -1.11%
ALOT 2024-07-24 20:01:000.00 0.00 -1.11%
2024-07-25
ALOT 2024-07-25 05:01:0018.00 13.45 -1.11%
ALOT 2024-07-25 08:01:0318.00 13.45 0.00%
ALOT 2024-07-25 10:00:5615.39 14.03 0.20%
ALOT 2024-07-25 11:01:0315.30 14.03 0.20%
ALOT 2024-07-25 12:00:5615.27 14.11 0.46%
ALOT 2024-07-25 13:00:5615.22 14.75 0.00%
ALOT 2024-07-25 14:00:5515.30 14.81 1.44%
ALOT 2024-07-25 15:00:5315.55 15.01 0.00%
ALOT 2024-07-25 16:00:5818.00 13.45 -0.46%
ALOT 2024-07-25 17:00:5916.28 14.79 -0.46%
ALOT 2024-07-25 20:00:540.00 0.00 -0.46%
2024-07-26
ALOT 2024-07-26 05:00:5618.00 13.45 -0.46%
ALOT 2024-07-26 07:00:5718.00 6.04 -0.46%
ALOT 2024-07-26 08:00:5618.00 6.04 0.00%
ALOT 2024-07-26 10:01:0015.79 15.06 1.06%
ALOT 2024-07-26 11:00:5515.53 15.21 1.06%
ALOT 2024-07-26 12:00:5515.52 15.05 1.26%
ALOT 2024-07-26 13:00:5615.29 15.05 1.32%
ALOT 2024-07-26 14:00:5515.26 15.05 0.59%
ALOT 2024-07-26 15:00:5415.21 15.05 0.59%
ALOT 2024-07-26 16:00:5218.00 0.00 -0.20%
ALOT 2024-07-26 17:00:5518.00 14.41 -0.20%
ALOT 2024-07-26 19:00:5218.00 6.09 -0.20%
ALOT 2024-07-26 20:01:000.00 0.00 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.