$ALOT: AstroNova, Inc. - Common Stock
2024-03-20 ALOT 2024-03-20 11:00:40 17.48 17.32 0.58% ALOT 2024-03-20 12:00:47 17.54 17.32 0.64% ALOT 2024-03-20 13:00:46 17.59 17.42 0.69% ALOT 2024-03-20 14:00:48 17.64 17.42 1.73% ALOT 2024-03-20 15:00:46 17.89 17.65 3.18% ALOT 2024-03-20 16:00:46 24.77 17.50 3.12% ALOT 2024-03-20 17:00:36 17.86 17.50 3.00% ALOT 2024-03-20 18:00:39 17.86 7.00 3.00% ALOT 2024-03-20 20:00:38 0.00 0.00 3.00% 2024-03-21 ALOT 2024-03-21 05:00:48 28.38 7.19 3.00% ALOT 2024-03-21 07:00:49 19.53 7.19 3.00% ALOT 2024-03-21 09:00:41 19.53 7.16 3.00% ALOT 2024-03-21 10:00:44 18.00 17.42 0.23% ALOT 2024-03-21 11:00:44 17.90 17.42 0.06% ALOT 2024-03-21 12:00:49 17.95 17.66 0.23% ALOT 2024-03-21 13:00:43 17.95 17.66 -0.35% ALOT 2024-03-21 14:00:41 17.95 17.66 -0.64% ALOT 2024-03-21 15:00:48 17.85 17.74 -0.35% ALOT 2024-03-21 16:00:40 18.00 17.85 -0.06% ALOT 2024-03-21 18:00:39 18.00 7.15 -0.06% ALOT 2024-03-21 20:00:42 0.00 0.00 -0.06% 2024-03-22 ALOT 2024-03-22 05:00:41 18.40 7.15 -0.06% ALOT 2024-03-22 07:00:43 18.40 15.51 -0.06% ALOT 2024-03-22 08:15:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000095017024035087/0000950170-24-035087-index.htm 8-K - AstroNova, Inc. (0000008146) (Filer) ALOT 2024-03-22 08:40:27 AstroNova, Inc. 2024 Q4 - Results - Earnings Call Presentation ALOT 2024-03-22 09:00:40 18.40 15.51 0.22% ALOT 2024-03-22 10:00:46 17.94 17.81 0.22% ALOT 2024-03-22 11:00:42 17.90 17.80 0.22% ALOT 2024-03-22 11:08:02 AstroNova, Inc. (ALOT) Q4 2024 Earnings Call Transcript ALOT 2024-03-22 12:00:44 17.92 17.82 0.06% ALOT 2024-03-22 13:00:42 17.85 17.79 -0.17% ALOT 2024-03-22 14:00:40 17.90 17.83 0.22% ALOT 2024-03-22 15:00:45 17.90 17.83 0.28% ALOT 2024-03-22 16:00:40 17.94 17.03 0.45% ALOT 2024-03-22 18:00:42 17.90 11.08 0.45% ALOT 2024-03-22 19:00:45 17.90 11.08 -0.28% ALOT 2024-03-22 20:00:44 0.00 0.00 -0.28% 2024-03-25 ALOT 2024-03-25 05:00:46 18.40 7.19 -0.28% ALOT 2024-03-25 10:00:49 17.93 17.75 -0.50% ALOT 2024-03-25 11:00:43 17.90 17.75 -0.73% ALOT 2024-03-25 12:00:47 17.90 17.75 -0.84% ALOT 2024-03-25 13:00:46 17.84 17.79 -0.62% ALOT 2024-03-25 14:00:42 17.78 17.75 -0.84% ALOT 2024-03-25 15:00:49 17.84 17.75 -0.73% ALOT 2024-03-25 16:00:41 18.00 17.28 -0.45% ALOT 2024-03-25 17:00:41 18.00 17.49 -0.45% ALOT 2024-03-25 18:00:37 18.00 17.28 -0.45% ALOT 2024-03-25 20:00:38 0.00 0.00 -0.45% 2024-03-26 ALOT 2024-03-26 05:00:38 18.40 7.19 -0.45% ALOT 2024-03-26 08:00:39 18.40 7.15 -0.45% ALOT 2024-03-26 10:00:48 17.95 17.75 -0.28% ALOT 2024-03-26 11:00:42 17.85 17.75 -0.06% ALOT 2024-03-26 12:00:43 17.93 17.75 0.06% ALOT 2024-03-26 13:00:42 17.84 17.79 -0.06% ALOT 2024-03-26 14:00:43 17.90 17.75 0.00% ALOT 2024-03-26 15:00:38 17.85 17.82 0.00% ALOT 2024-03-26 16:00:39 18.00 17.05 0.17% ALOT 2024-03-26 20:00:25 0.00 0.00 0.17% 2024-03-27 ALOT 2024-03-27 05:00:41 28.59 7.18 0.17% ALOT 2024-03-27 07:00:41 19.53 7.18 0.17% ALOT 2024-03-27 09:00:43 19.53 7.17 -0.90% ALOT 2024-03-27 10:00:45 18.00 17.87 0.11% ALOT 2024-03-27 11:00:43 17.90 17.87 0.45% ALOT 2024-03-27 12:00:48 17.89 17.75 0.00% ALOT 2024-03-27 13:00:46 18.00 17.75 -0.11% ALOT 2024-03-27 14:00:41 17.85 17.75 -0.34% ALOT 2024-03-27 15:00:39 17.85 17.75 -0.39% ALOT 2024-03-27 16:00:41 18.00 11.19 0.00% ALOT 2024-03-27 20:00:38 0.00 0.00 0.00% 2024-03-28 ALOT 2024-03-28 05:00:45 28.41 7.20 0.00% ALOT 2024-03-28 07:00:46 19.53 7.20 0.00% ALOT 2024-03-28 09:00:41 19.53 7.17 0.00% ALOT 2024-03-28 10:00:33 18.00 17.75 0.00% ALOT 2024-03-28 11:00:49 18.00 17.75 -0.73% ALOT 2024-03-28 12:00:49 17.96 17.75 -0.28% ALOT 2024-03-28 13:00:41 17.96 17.75 -0.11% ALOT 2024-03-28 14:00:38 17.96 17.76 -0.11% ALOT 2024-03-28 15:00:40 17.96 17.76 -0.17% ALOT 2024-03-28 16:00:46 18.00 17.46 -0.34% ALOT 2024-03-28 18:00:39 18.00 17.02 -0.34% ALOT 2024-03-28 20:00:37 0.00 0.00 -0.34% 2024-04-01 ALOT 2024-04-01 05:00:41 17.82 7.14 -0.34% ALOT 2024-04-01 10:00:42 17.50 16.65 -1.79% ALOT 2024-04-01 11:00:44 17.50 17.32 -2.18% ALOT 2024-04-01 12:00:39 17.60 17.32 -0.95% ALOT 2024-04-01 13:00:46 17.60 17.32 -2.29% ALOT 2024-04-01 14:00:44 17.58 17.32 -1.57% ALOT 2024-04-01 15:00:41 17.49 17.32 -2.24% ALOT 2024-04-01 16:00:39 17.71 17.01 -2.57% ALOT 2024-04-01 16:09:57 8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312524083364/0001193125-24-083364-index.htm 8-K - AstroNova, Inc. (0000008146) (Filer) ALOT 2024-04-01 17:00:41 17.68 17.01 -2.58% ALOT 2024-04-01 20:00:42 0.00 0.00 -2.58% 2024-04-02 ALOT 2024-04-02 05:00:44 27.59 6.96 -2.58% ALOT 2024-04-02 07:00:41 17.99 6.96 -2.58% ALOT 2024-04-02 08:00:38 18.45 6.81 -2.58% ALOT 2024-04-02 10:00:45 17.50 17.02 0.22% ALOT 2024-04-02 11:00:43 17.49 17.01 0.06% ALOT 2024-04-02 12:00:44 17.32 17.01 -1.07% ALOT 2024-04-02 13:00:38 17.45 17.01 -0.34% ALOT 2024-04-02 14:00:45 17.69 17.15 0.17% ALOT 2024-04-02 15:00:42 17.69 17.25 0.17% ALOT 2024-04-02 16:00:41 18.40 17.49 2.75% ALOT 2024-04-02 17:00:46 18.40 17.49 2.82% ALOT 2024-04-02 20:00:38 0.00 0.00 2.82% 2024-04-03 ALOT 2024-04-03 05:00:37 28.37 7.19 2.82% ALOT 2024-04-03 07:00:42 19.53 7.19 2.82% ALOT 2024-04-03 08:00:40 19.53 7.15 2.82% ALOT 2024-04-03 10:00:43 17.75 17.26 -0.86% ALOT 2024-04-03 11:00:50 17.75 17.49 -0.58% ALOT 2024-04-03 12:00:48 17.80 17.36 -0.86% ALOT 2024-04-03 13:00:41 17.70 17.45 -1.44% ALOT 2024-04-03 14:00:38 17.90 17.36 -0.58% ALOT 2024-04-03 15:00:41 17.90 17.51 -0.58% ALOT 2024-04-03 16:00:43 18.00 17.38 -0.69% ALOT 2024-04-03 17:00:40 17.99 17.38 -0.67% ALOT 2024-04-03 20:00:42 0.00 0.00 -0.67% 2024-04-04 ALOT 2024-04-04 05:00:43 28.18 7.15 -0.67% ALOT 2024-04-04 07:00:46 17.99 7.15 -0.67% ALOT 2024-04-04 08:00:41 17.99 7.11 -0.67% ALOT 2024-04-04 10:00:43 17.61 17.26 -0.67% ALOT 2024-04-04 11:00:44 17.84 17.27 -0.67% ALOT 2024-04-04 12:00:42 17.84 17.46 -0.78% ALOT 2024-04-04 13:00:45 17.79 17.47 -0.11% ALOT 2024-04-04 14:00:43 17.67 17.46 -0.28% ALOT 2024-04-04 15:00:50 17.84 17.46 -0.95% ALOT 2024-04-04 16:00:45 19.00 17.45 0.28% ALOT 2024-04-04 20:00:38 0.00 0.00 0.28% 2024-04-05 ALOT 2024-04-05 05:00:41 28.26 7.17 0.28% ALOT 2024-04-05 07:00:42 19.53 15.96 0.28% ALOT 2024-04-05 08:00:42 19.53 15.96 1.18% ALOT 2024-04-05 10:00:46 17.97 17.26 0.06% ALOT 2024-04-05 11:00:44 17.96 17.26 0.06% ALOT 2024-04-05 12:00:42 17.72 17.55 -0.96% ALOT 2024-04-05 13:00:43 17.98 17.55 -0.96% ALOT 2024-04-05 14:00:43 17.95 17.50 -0.45% ALOT 2024-04-05 15:00:42 17.85 17.65 -0.17% ALOT 2024-04-05 16:00:48 18.00 17.40 -0.06% ALOT 2024-04-05 20:00:47 0.00 0.00 -0.06% 2024-04-08 ALOT 2024-04-08 05:00:39 28.24 7.16 -0.06% ALOT 2024-04-08 07:00:45 19.53 15.96 -0.06% ALOT 2024-04-08 09:01:13 23.04 12.57 -0.06% ALOT 2024-04-08 10:00:40 17.78 17.26 -0.34% ALOT 2024-04-08 11:00:44 17.78 17.29 -0.39% ALOT 2024-04-08 12:00:46 17.73 17.70 0.00% ALOT 2024-04-08 13:00:40 17.97 17.29 0.00% ALOT 2024-04-08 14:00:48 17.87 17.60 -0.06% ALOT 2024-04-08 15:00:44 17.87 17.60 0.28% ALOT 2024-04-08 16:00:42 18.00 17.40 0.28% ALOT 2024-04-08 20:00:42 0.00 0.00 0.28% 2024-04-09 ALOT 2024-04-09 05:00:43 28.32 7.18 0.28% ALOT 2024-04-09 07:00:52 19.53 15.96 0.28% ALOT 2024-04-09 10:00:42 17.87 17.45 -0.73% ALOT 2024-04-09 11:00:44 17.75 17.45 -0.73% ALOT 2024-04-09 12:00:39 17.75 17.53 -0.39% ALOT 2024-04-09 13:00:42 17.82 17.65 -0.39% ALOT 2024-04-09 14:00:42 17.85 17.65 -0.23% ALOT 2024-04-09 15:00:51 17.98 17.60 -0.17% ALOT 2024-04-09 16:00:40 18.00 17.45 -0.39% ALOT 2024-04-09 20:00:43 0.00 0.00 -0.39% 2024-04-10 ALOT 2024-04-10 04:27:46 AstroNova: A Lot To Like ALOT 2024-04-10 05:00:40 28.21 7.11 -0.39% ALOT 2024-04-10 07:00:42 19.53 15.92 -0.39% ALOT 2024-04-10 09:00:41 19.53 15.96 -0.39% ALOT 2024-04-10 10:00:45 17.75 17.46 0.00% ALOT 2024-04-10 11:00:43 17.75 17.48 0.00% ALOT 2024-04-10 12:00:39 17.75 17.47 -0.06% ALOT 2024-04-10 15:00:44 17.75 17.46 0.00% ALOT 2024-04-10 16:00:41 18.40 17.40 0.00% ALOT 2024-04-10 20:00:44 0.00 0.00 0.00% 2024-04-11 ALOT 2024-04-11 05:00:43 28.21 7.11 0.00% ALOT 2024-04-11 06:00:39 28.39 7.11 0.00% ALOT 2024-04-11 07:00:44 19.53 15.92 0.00% ALOT 2024-04-11 09:00:38 23.04 12.57 0.00% ALOT 2024-04-11 10:00:41 17.75 17.60 -0.73% ALOT 2024-04-11 11:00:44 17.75 17.55 -0.85% ALOT 2024-04-11 12:00:45 17.62 17.47 -1.35% ALOT 2024-04-11 13:00:41 17.45 17.23 -1.97% ALOT 2024-04-11 14:00:46 17.51 17.38 -1.97% ALOT 2024-04-11 15:00:44 17.29 17.00 -2.65% ALOT 2024-04-11 16:00:38 17.40 17.21 -1.75% ALOT 2024-04-11 17:00:44 17.40 15.86 -1.75% ALOT 2024-04-11 18:00:43 18.40 15.86 -1.75% ALOT 2024-04-11 20:00:44 0.00 0.00 -1.75% 2024-04-12 ALOT 2024-04-12 05:00:40 27.71 7.03 -1.75% ALOT 2024-04-12 07:00:40 17.99 17.01 -1.75% ALOT 2024-04-12 08:30:40 10-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000095017024043875/0000950170-24-043875-index.htm 10-K - AstroNova, Inc. (0000008146) (Filer) ALOT 2024-04-12 10:00:50 17.20 16.57 -1.80% ALOT 2024-04-12 11:00:41 17.18 16.76 -1.80% ALOT 2024-04-12 14:00:39 17.19 16.76 -1.46% ALOT 2024-04-12 15:00:41 17.55 16.84 -0.79% ALOT 2024-04-12 16:00:40 17.99 17.20 -0.79% ALOT 2024-04-12 17:00:36 19.00 17.01 -0.80% ALOT 2024-04-12 20:00:40 0.00 0.00 -0.80% 2024-04-15 ALOT 2024-04-15 05:00:37 27.49 17.10 -0.80% ALOT 2024-04-15 07:00:41 18.99 17.10 -0.80% ALOT 2024-04-15 10:00:42 17.48 17.10 -0.40% ALOT 2024-04-15 11:00:38 17.48 17.11 -0.52% ALOT 2024-04-15 12:00:41 17.48 17.15 -0.57% ALOT 2024-04-15 13:00:43 17.48 17.11 -0.17% ALOT 2024-04-15 14:00:40 17.48 17.22 -0.29% ALOT 2024-04-15 15:00:44 17.08 16.56 -3.67% ALOT 2024-04-15 16:00:38 17.11 16.43 -3.04% ALOT 2024-04-15 17:00:39 17.11 16.43 -3.06% ALOT 2024-04-15 18:00:38 17.49 6.93 -3.06% ALOT 2024-04-15 20:00:36 0.00 0.00 -3.06% 2024-04-16 ALOT 2024-04-16 05:00:38 26.65 6.76 -3.06% ALOT 2024-04-16 07:00:37 17.49 6.76 -3.06% ALOT 2024-04-16 09:00:39 17.49 6.72 -3.06% ALOT 2024-04-16 10:00:39 17.49 16.56 -0.69% ALOT 2024-04-16 11:00:41 17.02 16.70 1.21% ALOT 2024-04-16 12:00:40 17.02 16.70 1.04% ALOT 2024-04-16 13:00:35 17.02 16.75 0.17% ALOT 2024-04-16 14:00:40 17.02 16.75 0.69% ALOT 2024-04-16 15:00:42 16.86 16.31 -0.29% ALOT 2024-04-16 16:00:40 18.40 0.00 -0.12% ALOT 2024-04-16 17:00:37 16.91 6.69 -0.12% ALOT 2024-04-16 20:00:39 0.00 0.00 -0.12% 2024-04-17 ALOT 2024-04-17 05:00:41 26.62 6.75 -0.12% ALOT 2024-04-17 07:00:43 17.49 6.75 -0.12% ALOT 2024-04-17 09:00:36 17.49 6.71 -0.12% ALOT 2024-04-17 10:00:48 16.84 16.55 1.19% ALOT 2024-04-17 11:00:38 16.84 16.67 1.19% ALOT 2024-04-17 12:00:41 16.79 16.55 -0.48% ALOT 2024-04-17 13:00:41 16.79 16.60 -0.48% ALOT 2024-04-17 14:00:39 16.79 16.60 0.00% ALOT 2024-04-17 15:00:42 16.79 16.61 -0.42% ALOT 2024-04-17 16:00:39 16.63 16.35 -0.42% ALOT 2024-04-17 18:00:41 16.63 6.71 -0.42% ALOT 2024-04-17 20:00:42 0.00 0.00 -0.42% 2024-04-18 ALOT 2024-04-18 05:00:36 26.51 6.73 -0.42% ALOT 2024-04-18 07:00:44 17.49 6.73 -0.42% ALOT 2024-04-18 09:00:36 17.49 6.69 -0.42% ALOT 2024-04-18 10:00:42 17.27 16.56 0.84% ALOT 2024-04-18 11:00:41 17.28 16.56 -0.42% ALOT 2024-04-18 12:00:41 17.28 16.65 0.60% ALOT 2024-04-18 13:00:43 17.28 16.66 0.66% ALOT 2024-04-18 14:00:39 17.13 16.51 0.66% ALOT 2024-04-18 15:00:39 17.12 16.80 1.85% ALOT 2024-04-18 16:00:39 24.77 6.71 1.25% ALOT 2024-04-18 17:00:42 17.21 16.53 1.26% ALOT 2024-04-18 18:00:34 17.49 6.71 1.26% ALOT 2024-04-18 20:00:41 0.00 0.00 1.26% 2024-04-19 ALOT 2024-04-19 05:00:40 26.81 6.76 1.26% ALOT 2024-04-19 07:00:42 17.49 6.76 1.26% ALOT 2024-04-19 10:00:45 17.18 16.21 -0.60%