investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALOT: AstroNova, Inc. - Common Stock

+ Manufacturing , Information, Database, Analytics



Clear duplicates of prices



2024-11-21
ALOT 2024-11-21 13:00:5614.74 14.39 0.14%
ALOT 2024-11-21 14:00:5215.00 14.55 2.67%
ALOT 2024-11-21 15:00:5915.00 14.74 3.16%
ALOT 2024-11-21 16:01:0015.00 14.70 3.23%
ALOT 2024-11-21 17:01:0015.00 14.90 3.23%
ALOT 2024-11-21 18:01:0015.09 14.71 3.16%
ALOT 2024-11-21 19:01:0115.09 5.90 3.16%
2024-11-22
ALOT 2024-11-22 06:01:0317.88 6.00 3.16%
ALOT 2024-11-22 08:01:0217.87 6.00 3.16%
ALOT 2024-11-22 09:01:0015.09 6.01 0.00%
ALOT 2024-11-22 11:00:5715.00 14.65 -0.21%
ALOT 2024-11-22 12:00:5415.00 14.68 -0.41%
ALOT 2024-11-22 13:01:0115.00 14.79 -1.24%
ALOT 2024-11-22 14:00:5915.00 14.92 -0.48%
ALOT 2024-11-22 15:00:5915.00 14.70 -0.55%
ALOT 2024-11-22 16:01:0115.00 14.70 -0.69%
ALOT 2024-11-22 17:01:0714.95 14.42 -1.58%
ALOT 2024-11-22 18:01:0114.90 5.98 -1.53%
ALOT 2024-11-22 19:01:0115.09 5.98 -1.53%
2024-11-25
ALOT 2024-11-25 00:01:210.00 0.00 -1.53%
ALOT 2024-11-25 06:01:0617.88 5.91 -1.53%
ALOT 2024-11-25 08:01:0417.87 5.91 -1.53%
ALOT 2024-11-25 09:00:5515.09 5.91 0.00%
ALOT 2024-11-25 11:00:5415.09 14.33 0.00%
ALOT 2024-11-25 12:01:0415.09 14.61 0.47%
ALOT 2024-11-25 13:00:5915.09 14.59 -0.93%
ALOT 2024-11-25 14:01:0615.01 14.77 0.13%
ALOT 2024-11-25 15:01:0215.33 14.88 1.93%
ALOT 2024-11-25 16:01:0215.15 14.52 -0.13%
ALOT 2024-11-25 17:00:5414.96 14.86 0.67%
ALOT 2024-11-25 18:00:5815.35 14.57 0.61%
ALOT 2024-11-25 19:00:5115.35 6.00 0.61%
2024-11-26
ALOT 2024-11-26 06:01:0117.88 5.95 0.61%
ALOT 2024-11-26 08:01:0117.87 5.95 0.61%
ALOT 2024-11-26 09:01:0017.87 5.95 0.00%
ALOT 2024-11-26 11:01:0015.37 14.86 -0.68%
ALOT 2024-11-26 13:00:4915.37 14.86 0.95%
ALOT 2024-11-26 17:00:5315.36 14.99 0.95%
ALOT 2024-11-26 18:00:5815.49 6.00 2.22%
2024-11-27
ALOT 2024-11-27 06:00:5817.88 6.11 2.22%
ALOT 2024-11-27 08:00:5917.87 6.11 2.22%
ALOT 2024-11-27 09:00:5817.87 6.08 0.00%
ALOT 2024-11-27 13:01:0315.37 14.86 0.00%
ALOT 2024-11-27 14:01:1515.30 14.86 0.00%
ALOT 2024-11-27 16:01:0115.30 14.86 -0.07%
ALOT 2024-11-27 17:00:5915.29 14.86 -0.20%
ALOT 2024-11-27 18:00:5915.57 15.03 -1.12%
ALOT 2024-11-27 19:00:5515.57 6.08 -1.12%
2024-11-28
ALOT 2024-11-28 22:01:030.00 0.00 -1.12%
2024-11-29
ALOT 2024-11-29 06:01:0217.88 6.01 -1.12%
ALOT 2024-11-29 08:01:1217.87 6.01 -1.12%
ALOT 2024-11-29 09:00:5517.87 6.01 0.26%
ALOT 2024-11-29 11:01:0515.30 15.00 1.25%
ALOT 2024-11-29 12:00:5515.28 14.86 0.72%
ALOT 2024-11-29 13:00:5515.30 15.10 0.72%
ALOT 2024-11-29 14:00:5615.38 15.16 2.11%
ALOT 2024-11-29 15:00:5215.48 6.01 2.33%
ALOT 2024-11-29 16:01:0017.87 6.10 2.33%
ALOT 2024-11-29 19:00:570.00 0.00 2.33%
2024-12-02
ALOT 2024-12-02 06:01:0517.88 6.19 2.33%
ALOT 2024-12-02 08:01:0017.87 6.19 2.33%
ALOT 2024-12-02 09:00:5717.87 6.19 0.00%
ALOT 2024-12-02 10:00:5917.87 6.15 1.33%
ALOT 2024-12-02 11:01:0115.47 14.86 -3.33%
ALOT 2024-12-02 12:01:0515.47 14.86 -2.26%
ALOT 2024-12-02 13:00:5215.30 14.86 -2.26%
ALOT 2024-12-02 14:01:0115.48 14.86 -3.06%
ALOT 2024-12-02 15:00:5215.33 15.00 -1.80%
ALOT 2024-12-02 16:01:0115.34 15.02 -0.33%
ALOT 2024-12-02 17:00:5015.38 15.09 -1.40%
ALOT 2024-12-02 18:00:5916.09 6.13 -0.65%
2024-12-03
ALOT 2024-12-03 06:01:0217.88 6.11 -0.65%
ALOT 2024-12-03 08:01:0117.87 6.11 -0.65%
ALOT 2024-12-03 09:00:5317.87 6.11 0.00%
ALOT 2024-12-03 11:00:5115.50 15.07 -0.33%
ALOT 2024-12-03 12:01:0015.41 15.09 -0.72%
ALOT 2024-12-03 13:00:5115.33 15.04 -0.20%
ALOT 2024-12-03 14:00:5615.26 15.04 -0.20%
ALOT 2024-12-03 15:00:5315.25 15.04 -0.46%
ALOT 2024-12-03 16:01:0215.24 15.04 -0.59%
ALOT 2024-12-03 17:00:5615.26 15.11 -0.46%
ALOT 2024-12-03 18:01:0515.28 6.08 -1.38%
ALOT 2024-12-03 21:00:5415.28 6.08 0.00%
ALOT 2024-12-03 22:01:2215.28 6.08 -1.38%
2024-12-04
ALOT 2024-12-04 06:00:5717.88 6.03 -1.38%
ALOT 2024-12-04 08:00:5717.87 6.03 -1.38%
ALOT 2024-12-04 09:00:5017.87 6.03 0.00%
ALOT 2024-12-04 11:00:5615.33 14.94 0.00%
ALOT 2024-12-04 12:01:0215.32 15.00 -0.07%
ALOT 2024-12-04 13:00:5716.04 15.25 4.65%
ALOT 2024-12-04 14:01:0016.01 15.33 2.55%
ALOT 2024-12-04 15:00:5115.74 15.44 3.86%
ALOT 2024-12-04 16:01:0715.76 15.19 1.96%
ALOT 2024-12-04 17:00:5315.81 15.50 3.21%
ALOT 2024-12-04 18:00:5816.16 6.21 4.85%
2024-12-05
ALOT 2024-12-05 06:00:5917.88 6.29 4.85%
ALOT 2024-12-05 08:01:0117.87 6.29 4.85%
ALOT 2024-12-05 09:00:5317.87 6.26 0.00%
ALOT 2024-12-05 11:00:5316.10 15.51 2.06%
ALOT 2024-12-05 12:00:5816.11 15.51 2.06%
ALOT 2024-12-05 13:01:2416.11 15.51 0.86%
ALOT 2024-12-05 14:00:5716.01 15.69 0.93%
ALOT 2024-12-05 15:01:0015.99 15.62 0.93%
ALOT 2024-12-05 16:00:5915.95 15.62 0.93%
ALOT 2024-12-05 17:00:5515.86 15.65 2.06%
ALOT 2024-12-05 18:01:0117.87 12.93 0.90%
2024-12-06
ALOT 2024-12-06 06:00:5619.40 6.31 0.90%
ALOT 2024-12-06 08:01:0217.87 6.31 0.90%
ALOT 2024-12-06 09:00:5517.87 6.31 0.00%
ALOT 2024-12-06 11:00:5416.14 15.64 0.83%
ALOT 2024-12-06 12:00:5615.79 15.63 -0.70%
ALOT 2024-12-06 13:00:5515.79 15.64 -0.70%
ALOT 2024-12-06 14:00:5516.14 15.66 0.13%
ALOT 2024-12-06 16:01:0516.15 15.92 -0.58%
ALOT 2024-12-06 17:00:5716.14 16.07 2.37%
ALOT 2024-12-06 18:01:0617.87 15.60 0.89%
ALOT 2024-12-06 19:00:5217.87 6.40 0.89%
2024-12-09
ALOT 2024-12-09 00:01:250.00 0.00 0.89%
ALOT 2024-12-09 06:01:0317.88 6.37 0.89%
ALOT 2024-12-09 08:01:3017.87 6.37 0.89%
ALOT 2024-12-09 09:00:5617.87 6.37 0.00%
ALOT 2024-12-09 12:01:0016.15 15.71 0.70%
ALOT 2024-12-09 13:00:5116.40 16.20 0.70%
ALOT 2024-12-09 14:01:0516.40 16.07 2.85%
ALOT 2024-12-09 15:00:5916.50 16.10 2.54%
ALOT 2024-12-09 16:01:0716.50 16.41 3.61%
ALOT 2024-12-09 17:00:5616.90 16.80 5.64%
ALOT 2024-12-09 18:01:0317.87 6.76 6.47%
2024-12-10
ALOT 2024-12-10 06:00:5317.88 6.78 6.47%
ALOT 2024-12-10 08:00:5317.87 6.78 6.47%
ALOT 2024-12-10 09:00:5817.87 6.78 0.00%
ALOT 2024-12-10 10:01:0217.87 14.64 0.00%
ALOT 2024-12-10 11:00:5716.80 16.15 -0.88%
ALOT 2024-12-10 12:01:0317.01 16.73 0.00%
ALOT 2024-12-10 13:00:5917.01 16.73 -0.75%
ALOT 2024-12-10 14:00:5817.23 16.73 1.38%
ALOT 2024-12-10 15:00:5417.27 16.75 -1.26%
ALOT 2024-12-10 16:01:0517.00 16.60 -1.45%
ALOT 2024-12-10 17:00:5917.06 16.60 -1.45%
ALOT 2024-12-10 19:00:5917.88 16.33 1.65%
ALOT 2024-12-10 21:01:0117.87 6.76 0.00%
ALOT 2024-12-10 22:01:160.00 0.00 1.65%
2024-12-11
ALOT 2024-12-11 06:01:1417.88 6.62 -8.50%
ALOT 2024-12-11 08:01:0417.88 6.62 7.97%
ALOT 2024-12-11 09:01:0217.88 10.50 -0.83%
ALOT 2024-12-11 10:01:0517.88 10.50 -4.90%
ALOT 2024-12-11 11:00:5717.24 15.40 0.89%
ALOT 2024-12-11 12:00:5917.15 16.40 0.89%
ALOT 2024-12-11 13:00:5916.58 16.24 0.41%
ALOT 2024-12-11 14:01:0016.36 15.99 -0.83%
ALOT 2024-12-11 15:00:5516.35 15.99 -0.59%
ALOT 2024-12-11 16:01:0016.47 15.99 -0.18%
ALOT 2024-12-11 17:00:5816.44 16.03 -1.18%
ALOT 2024-12-11 18:00:5617.88 14.00 -4.20%
2024-12-12
ALOT 2024-12-12 08:50:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/8146/000119312524276389/0001193125-24-276389-index.htm
8-K - AstroNova, Inc. (0000008146) (Filer)
ALOT 2024-12-12 09:01:0615.50 14.00 0.00%
ALOT 2024-12-12 10:00:5615.50 14.00 -1.52%
ALOT 2024-12-12 11:00:5714.42 14.00 -9.49%
ALOT 2024-12-12 12:00:5414.10 14.00 -10.64%
ALOT 2024-12-12 12:35:26
AstroNova, Inc. (ALOT) Q3 2025 Earnings Call Transcript
ALOT 2024-12-12 13:00:5414.36 14.01 -10.04%
ALOT 2024-12-12 14:01:0314.10 14.00 -10.16%
ALOT 2024-12-12 15:00:5714.41 14.20 -9.43%
ALOT 2024-12-12 16:00:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/8146/000095017024135721/0000950170-24-135721-index.htm
10-Q - AstroNova, Inc. (0000008146) (Filer)
ALOT 2024-12-12 16:00:5915.26 14.50 -5.72%
ALOT 2024-12-12 17:00:4815.16 14.50 -7.79%
ALOT 2024-12-12 18:01:0917.88 14.00 -1.59%
ALOT 2024-12-12 22:01:220.00 0.00 -1.59%
2024-12-13
ALOT 2024-12-13 06:01:1019.40 14.00 -5.78%
ALOT 2024-12-13 08:00:5619.40 14.00 -6.41%
ALOT 2024-12-13 09:00:5817.88 14.00 -2.54%
ALOT 2024-12-13 11:00:5514.68 14.50 -3.24%
ALOT 2024-12-13 12:01:0014.58 14.50 -3.68%
ALOT 2024-12-13 13:00:5314.58 14.42 -3.24%
ALOT 2024-12-13 14:00:5714.72 14.50 -3.24%
ALOT 2024-12-13 15:00:5614.49 14.35 -3.56%
ALOT 2024-12-13 16:01:0114.83 14.50 -1.33%
ALOT 2024-12-13 17:00:5014.25 14.10 -5.78%
ALOT 2024-12-13 18:00:5517.87 13.00 -5.80%
2024-12-16
ALOT 2024-12-16 00:01:300.00 0.00 -5.80%
ALOT 2024-12-16 06:01:0219.40 11.03 -7.26%
ALOT 2024-12-16 09:00:5319.40 12.81 1.40%
ALOT 2024-12-16 10:01:0119.40 11.03 1.40%
ALOT 2024-12-16 11:01:0715.25 14.20 0.40%
ALOT 2024-12-16 12:00:5514.19 13.87 -0.33%
ALOT 2024-12-16 13:00:5014.48 14.20 0.40%
ALOT 2024-12-16 14:01:0114.16 14.06 0.07%
ALOT 2024-12-16 15:00:5314.98 14.25 0.73%
ALOT 2024-12-16 16:01:0514.78 14.25 0.73%
ALOT 2024-12-16 17:01:0414.36 14.00 -0.93%
ALOT 2024-12-16 18:01:1219.40 11.03 -0.99%
ALOT 2024-12-16 19:00:5015.46 11.03 -0.99%
2024-12-17
ALOT 2024-12-17 06:01:3017.88 12.06 -7.07%
ALOT 2024-12-17 07:04:3417.88 13.05 -6.29%
ALOT 2024-12-17 09:01:1315.46 13.05 0.00%
ALOT 2024-12-17 10:00:4715.46 13.05 -0.71%
ALOT 2024-12-17 11:00:5713.99 13.51 -1.06%
ALOT 2024-12-17 16:00:5113.58 13.50 -2.97%
ALOT 2024-12-17 17:00:5413.67 13.50 -3.54%
ALOT 2024-12-17 18:00:4915.46 13.05 -2.86%
2024-12-18
ALOT 2024-12-18 06:01:0316.95 12.06 -3.93%
ALOT 2024-12-18 08:02:2616.95 12.06 5.71%
ALOT 2024-12-18 09:00:5715.46 12.06 0.00%
ALOT 2024-12-18 11:00:5614.13 13.51 0.21%
ALOT 2024-12-18 12:00:5414.02 13.52 -0.29%
ALOT 2024-12-18 13:00:4713.92 13.80 1.79%
ALOT 2024-12-18 14:00:5013.91 13.85 1.07%
ALOT 2024-12-18 15:00:5913.92 13.85 1.79%
ALOT 2024-12-18 18:00:5415.46 13.12 -1.62%
ALOT 2024-12-18 19:00:5815.46 12.06 -1.62%
2024-12-19
ALOT 2024-12-19 06:00:5816.90 12.06 -2.79%
ALOT 2024-12-19 09:01:0415.46 12.06 0.00%
ALOT 2024-12-19 11:00:5713.84 13.00 1.03%
ALOT 2024-12-19 12:00:5113.41 13.00 -2.06%
ALOT 2024-12-19 15:00:5613.13 13.00 -1.91%
ALOT 2024-12-19 16:00:5013.11 13.00 -3.31%
ALOT 2024-12-19 18:00:5513.50 12.75 -2.84%
ALOT 2024-12-19 19:00:5413.50 12.06 -2.84%
2024-12-20
ALOT 2024-12-20 06:00:5316.90 12.06 -6.73%
ALOT 2024-12-20 07:00:5916.90 12.06 -3.74%
ALOT 2024-12-20 08:00:5316.90 12.06 -5.23%
ALOT 2024-12-20 09:01:1115.46 12.06 0.00%
ALOT 2024-12-20 11:00:5813.43 12.75 -1.49%
ALOT 2024-12-20 13:01:1213.31 13.00 0.00%
ALOT 2024-12-20 14:00:4713.13 13.00 0.00%
ALOT 2024-12-20 15:00:5713.07 13.00 0.00%
ALOT 2024-12-20 16:00:5813.22 13.00 0.00%
ALOT 2024-12-20 17:00:5413.07 13.00 0.00%
ALOT 2024-12-20 18:00:5415.46 12.06 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.