ALNY	1970-01-01 03:00:00	133.60	121.00	0.81%
ALNY	2020-11-12 15:00:09	133.60	121.00	0.81%
ALNY	2020-11-12 16:00:09	135.00	125.00	0.81%
ALNY	2020-11-12 17:00:10	133.33	132.94	2.94%
ALNY	2020-11-12 18:00:10	132.48	132.25	2.72%
ALNY	2020-11-12 19:00:10	132.82	132.47	2.77%
ALNY	2020-11-12 20:00:09	132.29	132.00	2.40%
ALNY	2020-11-12 21:00:09	132.99	132.69	3.21%
ALNY	2020-11-12 22:00:10	132.50	132.37	2.64%
ALNY	2020-11-12 23:00:09	132.48	132.33	2.60%
ALNY	2020-11-13 01:00:45	133.28	130.00	2.26%
ALNY	2020-11-13 02:00:09	133.28	130.00	2.26%
ALNY	2020-11-13 03:00:09	133.28	130.00	2.26%
ALNY	2020-11-13 04:00:09	133.28	130.00	2.26%
ALNY	2020-11-13 05:00:09	133.28	130.00	2.26%
ALNY	2020-11-13 06:00:10	133.28	130.00	2.26%
ALNY	2020-11-13 07:00:09	133.28	130.00	2.26%
ALNY	2020-11-13 08:00:10	133.28	130.00	2.26%
ALNY	2020-11-13 09:00:10	133.28	130.00	2.26%
ALNY	2020-11-13 10:00:09	133.28	130.00	2.26%
ALNY	2020-11-13 11:00:09	133.28	130.00	2.26%
ALNY	2020-11-13 12:00:10	133.28	130.00	2.26%
ALNY	2020-11-13 13:00:10	149.00	130.00	2.26%
ALNY	2020-11-13 14:00:09	149.00	117.00	2.26%
ALNY	2020-11-13 15:00:10	133.25	117.00	2.26%
ALNY	2020-11-13 16:00:09	133.25	124.37	2.26%
ALNY	2020-11-13 17:00:13	136.03	135.34	2.24%
ALNY	2020-11-13 18:00:10	134.60	134.34	1.38%
ALNY	2020-11-13 19:00:09	134.50	134.12	1.43%
ALNY	2020-11-13 20:00:09	134.87	134.53	1.68%
ALNY	2020-11-13 21:00:09	134.63	134.46	1.53%
ALNY	2020-11-13 22:00:09	134.93	134.74	1.80%
ALNY	2020-11-13 23:00:10	135.60	135.50	2.45%
ALNY	2020-11-14 01:00:36	138.88	117.00	2.32%
ALNY	2020-11-14 02:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 03:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 04:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 05:00:10	138.88	117.00	2.32%
ALNY	2020-11-14 06:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 07:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 08:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 09:00:10	138.88	117.00	2.32%
ALNY	2020-11-14 10:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 11:00:10	138.88	117.00	2.32%
ALNY	2020-11-14 12:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 13:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 14:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 15:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 16:00:10	138.88	117.00	2.32%
ALNY	2020-11-14 17:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 18:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 19:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 20:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 21:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 22:00:09	138.88	117.00	2.32%
ALNY	2020-11-14 23:00:09	138.88	117.00	2.32%
ALNY	2020-11-15 01:00:53	138.88	117.00	2.32%
ALNY	2020-11-15 02:00:09	138.88	117.00	2.32%
ALNY	2020-11-15 03:00:09	138.88	117.00	2.32%
ALNY	2020-11-15 04:00:09	138.88	117.00	2.32%
ALNY	2020-11-15 05:00:09	138.88	117.00	2.32%
ALNY	2020-11-15 06:00:09	138.88	117.00	2.32%
ALNY	2020-11-15 07:00:09	138.88	117.00	2.32%
ALNY	2020-11-15 08:00:09	138.88	117.00	2.32%
ALNY	2020-11-15 09:00:09	138.88	117.00	2.32%
ALNY	2020-11-15 10:00:09	138.88	117.00	2.32%
ALNY	2020-11-15 11:00:09	138.88	117.00	2.32%
ALNY	2020-11-15 12:00:10	138.88	117.00	2.32%
ALNY	2020-11-15 13:00:10	138.88	117.00	2.32%
ALNY	2020-11-15 14:00:09	138.88	117.00	2.32%
ALNY	2020-11-15 15:00:09	138.88	117.00	2.32%
ALNY	2020-11-15 16:00:10	138.88	117.00	2.32%
ALNY	2020-11-15 17:00:09	138.88	117.00	2.32%
ALNY	2020-11-15 18:00:10	138.88	117.00	2.32%
ALNY	2020-11-15 19:00:10	138.88	117.00	2.32%
ALNY	2020-11-15 20:00:09	138.88	117.00	2.32%
ALNY	2020-11-15 21:00:10	138.88	117.00	2.32%
ALNY	2020-11-15 22:00:10	138.88	117.00	2.32%
ALNY	2020-11-15 23:00:14	138.88	117.00	2.32%
ALNY	2020-11-16 01:00:44	138.88	117.00	2.32%
ALNY	2020-11-16 02:00:09	138.88	117.00	2.32%
ALNY	2020-11-16 03:00:09	138.88	117.00	2.32%
ALNY	2020-11-16 04:00:10	138.88	117.00	2.32%
ALNY	2020-11-16 05:00:09	138.88	117.00	2.32%
ALNY	2020-11-16 06:00:10	138.88	117.00	2.32%
ALNY	2020-11-16 07:00:10	138.88	117.00	2.32%
ALNY	2020-11-16 08:00:09	138.88	117.00	2.32%
ALNY	2020-11-16 09:00:10	138.88	117.00	2.32%
ALNY	2020-11-16 10:00:09	138.88	117.00	2.32%
ALNY	2020-11-16 11:00:09	138.88	117.00	2.32%
ALNY	2020-11-16 12:00:09	138.88	117.00	2.32%
ALNY	2020-11-16 13:00:10	138.88	117.00	2.32%
ALNY	2020-11-16 14:00:09	138.88	117.00	2.32%
ALNY	2020-11-16 15:00:10	138.88	117.00	2.32%
ALNY	2020-11-16 16:00:10	139.60	122.00	2.69%
ALNY	2020-11-16 17:00:11	133.21	132.65	-2.48%
ALNY	2020-11-16 18:00:10	130.76	130.49	-3.42%
ALNY	2020-11-16 19:00:09	130.24	130.12	-3.96%
ALNY	2020-11-16 20:00:09	130.61	130.44	-3.72%
ALNY	2020-11-16 21:00:10	130.43	130.30	-3.83%
ALNY	2020-11-16 22:00:10	130.42	130.12	-3.85%
ALNY	2020-11-16 23:00:09	130.99	130.90	-3.31%
ALNY	2020-11-17 01:00:34	132.51	129.00	-3.65%
ALNY	2020-11-17 02:00:09	132.51	129.00	-3.65%
ALNY	2020-11-17 03:00:09	132.51	129.00	-3.65%
ALNY	2020-11-17 04:00:09	132.51	129.00	-3.65%
ALNY	2020-11-17 05:00:09	132.51	129.00	-3.65%
ALNY	2020-11-17 06:00:09	132.51	129.00	-3.65%
ALNY	2020-11-17 07:00:09	132.51	129.00	-3.65%
ALNY	2020-11-17 08:00:10	132.51	129.00	-3.65%
ALNY	2020-11-17 09:00:10	132.51	129.00	-3.65%
ALNY	2020-11-17 10:00:09	132.51	129.00	-3.65%
ALNY	2020-11-17 11:00:09	132.51	129.00	-3.65%
ALNY	2020-11-17 12:00:10	132.51	129.00	-3.65%
ALNY	2020-11-17 13:00:10	132.51	129.00	-3.65%
ALNY	2020-11-17 14:00:10	132.51	129.00	-3.65%
ALNY	2020-11-17 15:00:09	132.51	129.00	-3.65%
ALNY	2020-11-17 16:00:10	135.70	129.50	-3.65%
ALNY	2020-11-17 17:00:10	129.73	128.96	-0.72%
ALNY	2020-11-17 18:00:10	131.10	130.49	-0.68%
ALNY	2020-11-17 19:00:09	130.34	130.19	-1.49%
ALNY	2020-11-17 20:00:09	130.16	129.99	-1.74%
ALNY	2020-11-17 21:00:10	129.32	129.16	-1.46%
ALNY	2020-11-17 22:00:10	129.16	129.03	-2.12%
ALNY	2020-11-17 23:00:09	128.64	128.50	-1.22%
ALNY	2020-11-18 01:00:28	134.99	128.00	-2.31%
ALNY	2020-11-18 02:00:09	134.99	128.00	-2.31%
ALNY	2020-11-18 03:00:09	134.99	128.00	-2.31%
ALNY	2020-11-18 04:00:09	134.99	128.00	-2.31%
ALNY	2020-11-18 05:00:10	134.99	128.00	-2.31%
ALNY	2020-11-18 06:00:10	134.99	128.00	-2.31%
ALNY	2020-11-18 07:00:10	134.99	128.00	-2.31%
ALNY	2020-11-18 08:00:09	134.99	128.00	-2.31%
ALNY	2020-11-18 09:00:09	134.99	128.00	-2.31%
ALNY	2020-11-18 10:00:09	134.99	128.00	-2.31%
ALNY	2020-11-18 11:00:10	134.99	128.00	-2.31%
ALNY	2020-11-18 12:00:09	134.99	128.00	-2.31%
ALNY	2020-11-18 13:00:10	134.99	128.00	-2.31%
ALNY	2020-11-18 14:00:10	134.99	117.00	-2.31%
ALNY	2020-11-18 15:00:10	134.99	117.00	-2.31%
ALNY	2020-11-18 16:00:10	135.70	129.30	-2.31%
ALNY	2020-11-18 17:00:15	129.27	128.60	-1.21%
ALNY	2020-11-18 18:00:09	128.61	127.92	0.15%
ALNY	2020-11-18 19:00:09	128.24	127.87	-0.83%
ALNY	2020-11-18 20:00:09	129.07	128.63	-0.38%
ALNY	2020-11-18 21:00:09	127.82	127.64	-1.18%
ALNY	2020-11-18 22:00:10	127.59	127.39	-1.40%
ALNY	2020-11-18 23:00:09	125.79	125.71	-2.76%
ALNY	2020-11-19 01:00:29	126.00	125.00	-2.98%
ALNY	2020-11-19 02:00:09	126.00	125.00	-2.98%
ALNY	2020-11-19 03:00:09	132.65	121.25	-2.98%
ALNY	2020-11-19 04:00:10	129.63	129.31	-2.98%
ALNY	2020-11-19 05:00:10	128.48	128.10	-2.98%
ALNY	2020-11-19 06:00:10	128.33	128.00	-2.98%
ALNY	2020-11-19 07:00:10	129.07	128.48	-2.98%
ALNY	2020-11-19 08:00:09	127.82	127.64	-2.98%
ALNY	2020-11-19 09:00:09	127.04	126.85	-2.98%
ALNY	2020-11-19 10:00:09	127.33	127.02	-2.98%
ALNY	2020-11-19 11:00:10	127.33	127.02	-2.98%
ALNY	2020-11-19 12:00:10	127.33	127.02	-2.98%
ALNY	2020-11-19 13:00:09	127.33	127.02	-2.98%
ALNY	2020-11-19 14:00:10	127.33	117.00	-2.98%
ALNY	2020-11-19 15:00:09	127.33	117.00	-2.98%
ALNY	2020-11-19 16:00:09	132.80	127.96	-2.98%
ALNY	2020-11-19 17:00:12	126.30	125.93	0.57%
ALNY	2020-11-19 18:00:09	125.40	125.29	-0.07%
ALNY	2020-11-19 19:00:09	124.19	123.88	-1.33%
ALNY	2020-11-19 20:00:09	123.21	122.97	-1.90%
ALNY	2020-11-19 21:00:09	124.08	123.70	-1.29%
ALNY	2020-11-19 22:00:10	123.81	123.70	-1.32%
ALNY	2020-11-19 23:00:09	124.20	124.11	-1.04%
ALNY	2020-11-20 01:00:35	127.00	122.60	-2.86%
ALNY	2020-11-20 02:00:10	127.00	123.00	-2.86%
ALNY	2020-11-20 03:00:09	127.30	123.00	-2.86%
ALNY	2020-11-20 04:00:09	127.30	123.00	-2.86%
ALNY	2020-11-20 05:00:09	127.30	123.00	-2.86%
ALNY	2020-11-20 06:00:09	127.30	123.00	-2.86%
ALNY	2020-11-20 07:00:09	127.30	123.00	-2.86%
ALNY	2020-11-20 08:00:10	127.30	123.00	-2.86%
ALNY	2020-11-20 09:00:10	127.30	123.00	-2.86%
ALNY	2020-11-20 10:00:10	127.30	123.00	-2.86%
ALNY	2020-11-20 11:00:09	127.30	123.00	-2.86%
ALNY	2020-11-20 12:00:10	127.30	123.00	-2.86%
ALNY	2020-11-20 13:00:10	127.30	123.00	-2.86%
ALNY	2020-11-20 14:00:09	127.30	121.15	-2.86%
ALNY	2020-11-20 15:00:10	127.30	121.15	-2.86%
ALNY	2020-11-20 16:00:10	132.20	122.50	-2.86%
ALNY	2020-11-20 17:00:12	124.88	124.15	1.41%
ALNY	2020-11-20 18:00:09	123.84	123.72	0.68%
ALNY	2020-11-20 19:00:10	124.17	124.02	0.91%
ALNY	2020-11-20 20:00:09	123.56	123.45	0.37%
ALNY	2020-11-20 21:00:10	123.87	123.76	0.63%
ALNY	2020-11-20 22:00:10	124.70	124.52	1.30%
ALNY	2020-11-20 23:00:09	125.08	124.94	1.59%
ALNY	2020-11-21 01:00:29	130.00	124.70	0.12%
ALNY	2020-11-21 02:00:09	130.00	123.56	0.12%
ALNY	2020-11-21 03:00:09	155.59	122.84	0.12%
ALNY	2020-11-21 04:00:09	155.59	122.84	0.12%
ALNY	2020-11-21 05:00:09	155.59	122.84	0.12%
ALNY	2020-11-21 06:00:09	155.59	122.84	0.12%
ALNY	2020-11-21 07:00:10	155.59	122.84	0.12%
ALNY	2020-11-21 08:00:10	155.59	122.84	0.12%
ALNY	2020-11-21 09:00:09	155.59	122.84	0.12%
ALNY	2020-11-21 10:00:10	155.59	122.84	0.12%
ALNY	2020-11-21 11:00:10	155.59	122.84	0.12%
ALNY	2020-11-21 12:00:10	155.59	122.84	0.12%
ALNY	2020-11-21 13:00:10	155.59	122.84	0.12%
ALNY	2020-11-21 14:00:09	155.59	122.84	0.12%
ALNY	2020-11-21 15:00:09	155.59	122.84	0.12%
ALNY	2020-11-21 16:00:10	155.59	122.84	0.12%
ALNY	2020-11-21 17:00:09	155.59	122.84	0.12%
ALNY	2020-11-21 18:00:10	155.59	122.84	0.12%
ALNY	2020-11-21 19:00:10	155.59	122.84	0.12%
ALNY	2020-11-21 20:00:10	155.59	122.84	0.12%
ALNY	2020-11-21 21:00:10	155.59	122.84	0.12%
ALNY	2020-11-21 22:00:09	155.59	122.84	0.12%
ALNY	2020-11-21 23:00:09	155.59	122.84	0.12%
ALNY	2020-11-22 01:00:44	155.59	122.84	0.12%
ALNY	2020-11-22 02:00:10	155.59	122.84	0.12%
ALNY	2020-11-22 03:00:09	155.59	122.84	0.12%
ALNY	2020-11-22 04:00:09	155.59	122.84	0.12%
ALNY	2020-11-22 05:00:09	155.59	122.84	0.12%
ALNY	2020-11-22 06:00:10	155.59	122.84	0.12%
ALNY	2020-11-22 07:00:09	155.59	122.84	0.12%
ALNY	2020-11-22 08:00:09	155.59	122.84	0.12%
ALNY	2020-11-22 09:00:09	155.59	122.84	0.12%
ALNY	2020-11-22 10:00:09	155.59	122.84	0.12%
ALNY	2020-11-22 11:00:09	155.59	122.84	0.12%
ALNY	2020-11-22 12:00:10	155.59	122.84	0.12%
ALNY	2020-11-22 13:00:10	155.59	122.84	0.12%
ALNY	2020-11-22 14:00:10	155.59	122.84	0.12%
ALNY	2020-11-22 15:00:09	155.59	122.84	0.12%
ALNY	2020-11-22 16:00:10	155.59	122.84	0.12%
ALNY	2020-11-22 17:00:10	155.59	122.84	0.12%
ALNY	2020-11-22 18:00:09	155.59	122.84	0.12%
ALNY	2020-11-22 19:00:11	155.59	122.84	0.12%
ALNY	2020-11-22 20:00:09	155.59	122.84	0.12%
ALNY	2020-11-22 21:00:09	155.59	122.84	0.12%
ALNY	2020-11-22 22:00:09	155.59	122.84	0.12%
ALNY	2020-11-22 23:00:14	155.59	122.84	0.12%
ALNY	2020-11-23 01:00:42	155.59	122.84	0.12%
ALNY	2020-11-23 02:00:09	155.59	122.84	0.12%
ALNY	2020-11-23 03:00:09	155.59	122.84	0.12%
ALNY	2020-11-23 04:00:10	155.59	122.84	0.12%
ALNY	2020-11-23 05:00:10	155.59	122.84	0.12%
ALNY	2020-11-23 06:00:09	155.59	122.84	0.12%
ALNY	2020-11-23 07:00:10	155.59	122.84	0.12%
ALNY	2020-11-23 08:00:10	155.59	122.84	0.12%
ALNY	2020-11-23 09:00:10	155.59	122.84	0.12%
ALNY	2020-11-23 10:00:10	155.59	122.84	0.12%
ALNY	2020-11-23 11:00:09	155.59	122.84	0.12%
ALNY	2020-11-23 12:00:10	155.59	122.84	0.12%
ALNY	2020-11-23 13:00:09	155.59	122.84	0.12%
ALNY	2020-11-23 14:00:10	155.59	122.84	0.12%
ALNY	2020-11-23 15:00:10	155.59	122.84	0.12%
ALNY	2020-11-23 16:00:10	134.20	122.30	0.12%
ALNY	2020-11-23 17:00:11	123.29	122.52	-1.32%
ALNY	2020-11-23 18:00:10	121.72	121.64	-2.46%
ALNY	2020-11-23 19:00:10	122.66	122.53	-1.67%
ALNY	2020-11-23 20:00:09	122.31	122.16	-2.00%
ALNY	2020-11-23 21:00:09	122.04	121.91	-2.19%
ALNY	2020-11-23 22:00:09	123.75	123.41	-0.91%
ALNY	2020-11-23 23:00:09	123.06	122.88	-1.35%
ALNY	2020-11-24 01:00:31	138.00	121.70	-1.14%
ALNY	2020-11-24 02:00:10	138.00	121.70	-1.14%
ALNY	2020-11-24 03:00:10	138.00	118.00	-1.14%
ALNY	2020-11-24 04:00:10	138.00	118.00	-1.14%
ALNY	2020-11-24 05:00:10	138.00	118.00	-1.14%
ALNY	2020-11-24 06:00:09	138.00	118.00	-1.14%
ALNY	2020-11-24 07:00:09	138.00	118.00	-1.14%
ALNY	2020-11-24 08:00:09	138.00	118.00	-1.14%
ALNY	2020-11-24 09:00:10	138.00	118.00	-1.14%
ALNY	2020-11-24 10:00:10	138.00	118.00	-1.14%
ALNY	2020-11-24 11:00:09	138.00	118.00	-1.14%
ALNY	2020-11-24 12:00:10	138.00	121.70	-1.14%
ALNY	2020-11-24 13:00:10	138.00	121.70	-1.14%
ALNY	2020-11-24 14:00:09	138.00	121.70	-1.14%
ALNY	2020-11-24 15:00:09	130.00	122.02	-1.14%
ALNY	2020-11-24 16:00:10	125.25	122.03	0.45%
ALNY	2020-11-24 18:00:12	126.00	125.58	2.24%
ALNY	2020-11-24 19:00:10	125.73	125.44	2.17%
ALNY	2020-11-24 20:00:09	127.89	127.77	3.92%
ALNY	2020-11-24 21:00:09	126.93	126.81	3.11%
ALNY	2020-11-24 22:00:10	126.38	126.18	2.57%
ALNY	2020-11-24 23:00:09	125.85	125.64	2.21%
ALNY	2020-11-25 01:00:25	129.00	125.45	0.33%
ALNY	2020-11-25 02:00:09	129.00	125.45	0.60%
ALNY	2020-11-25 03:00:10	129.00	125.45	0.60%
ALNY	2020-11-25 04:00:09	129.00	125.45	0.60%
ALNY	2020-11-25 05:00:10	129.00	125.45	0.60%
ALNY	2020-11-25 06:00:09	129.00	125.45	0.60%
ALNY	2020-11-25 07:00:10	129.00	125.45	0.60%
ALNY	2020-11-25 08:00:09	129.00	125.45	0.60%
ALNY	2020-11-25 09:00:09	129.00	125.45	0.60%
ALNY	2020-11-25 10:00:09	129.00	125.45	0.60%
ALNY	2020-11-25 11:00:09	129.00	125.45	0.60%
ALNY	2020-11-25 12:00:09	149.00	125.45	0.60%
ALNY	2020-11-25 13:00:10	149.00	125.45	0.60%
ALNY	2020-11-25 14:00:10	139.90	118.79	0.60%
ALNY	2020-11-25 15:00:10	149.00	118.79	0.60%
ALNY	2020-11-25 16:00:09	129.00	125.00	0.60%
ALNY	2020-11-25 17:00:09	125.75	124.72	-0.56%
ALNY	2020-11-25 18:00:10	124.72	124.51	-0.74%
ALNY	2020-11-25 19:00:10	124.03	123.83	-1.35%
ALNY	2020-11-25 20:00:09	125.00	124.84	-0.64%
ALNY	2020-11-25 21:00:09	125.34	125.09	-0.35%
ALNY	2020-11-25 22:00:10	125.43	125.23	-0.19%
ALNY	2020-11-25 23:00:10	125.56	125.34	-0.26%
ALNY	2020-11-26 01:00:34	130.00	123.00	-2.20%
ALNY	2020-11-26 02:00:09	130.00	123.00	-2.20%
ALNY	2020-11-26 03:00:09	130.00	123.00	-2.20%
ALNY	2020-11-26 04:00:10	130.00	123.00	-2.20%
ALNY	2020-11-26 05:00:10	130.00	123.00	-2.20%
ALNY	2020-11-26 06:00:09	130.00	123.00	-2.20%
ALNY	2020-11-26 07:00:09	130.00	123.00	-2.20%
ALNY	2020-11-26 08:00:09	130.00	123.00	-2.20%
ALNY	2020-11-26 09:00:09	130.00	123.00	-2.20%
ALNY	2020-11-26 10:00:10	130.00	123.00	-2.20%
ALNY	2020-11-26 11:00:09	130.00	123.00	-2.20%
ALNY	2020-11-26 12:00:09	130.00	123.00	-2.20%
ALNY	2020-11-26 13:00:10	130.00	123.00	-2.20%
ALNY	2020-11-26 14:00:10	130.00	123.00	-2.20%
ALNY	2020-11-26 15:00:09	130.00	123.00	-2.20%
ALNY	2020-11-26 16:00:10	130.00	123.00	-2.20%
ALNY	2020-11-26 17:00:09	130.00	123.00	-2.20%
ALNY	2020-11-26 18:00:09	130.00	123.00	-2.20%
ALNY	2020-11-26 19:00:10	130.00	123.00	-2.20%
ALNY	2020-11-26 20:00:10	130.00	123.00	-2.20%
ALNY	2020-11-26 21:00:10	130.00	123.00	-2.20%
ALNY	2020-11-26 22:00:09	130.00	123.00	-2.20%
ALNY	2020-11-26 23:00:09	130.00	123.00	-2.20%
ALNY	2020-11-27 01:00:39	130.00	123.00	-2.20%
ALNY	2020-11-27 02:00:10	130.00	123.00	-2.20%
ALNY	2020-11-27 03:00:10	130.00	123.00	-2.20%
ALNY	2020-11-27 04:00:10	130.00	123.00	-2.20%
ALNY	2020-11-27 05:00:10	130.00	123.00	-2.20%
ALNY	2020-11-27 06:00:10	130.00	123.00	-2.20%
ALNY	2020-11-27 07:00:09	130.00	123.00	-2.20%
ALNY	2020-11-27 08:00:09	130.00	123.00	-2.20%
ALNY	2020-11-27 09:00:09	130.00	123.00	-2.20%
ALNY	2020-11-27 10:00:09	130.00	123.00	-2.20%
ALNY	2020-11-27 11:00:11	130.00	123.00	-2.20%
ALNY	2020-11-27 12:00:12	130.00	123.00	-2.20%
ALNY	2020-11-27 13:00:10	130.00	123.00	-2.20%
ALNY	2020-11-27 14:00:09	130.00	123.00	-2.20%
ALNY	2020-11-27 15:00:09	130.00	123.00	-2.20%
ALNY	2020-11-27 16:00:10	126.95	116.47	-2.20%
ALNY	2020-11-27 17:00:10	128.45	128.11	2.15%
ALNY	2020-11-27 18:00:09	130.17	129.89	3.65%
ALNY	2020-11-27 19:00:11	129.55	129.26	3.15%
ALNY	2020-11-27 20:00:10	129.87	129.47	3.45%
ALNY	2020-11-27 21:00:09	133.65	124.80	3.01%
ALNY	2020-11-27 22:00:10	133.65	124.80	3.01%
ALNY	2020-11-27 23:00:09	133.65	124.80	3.01%
ALNY	2020-11-28 01:00:32	133.65	124.80	2.51%
ALNY	2020-11-28 02:00:09	133.65	124.80	2.51%
ALNY	2020-11-28 03:00:10	133.65	124.80	2.51%
ALNY	2020-11-28 04:00:09	133.65	124.80	2.51%
ALNY	2020-11-28 05:00:10	133.65	124.80	2.51%
ALNY	2020-11-28 06:00:10	133.65	124.80	2.51%
ALNY	2020-11-28 07:00:09	133.65	124.80	2.51%
ALNY	2020-11-28 08:00:10	133.65	124.80	2.51%
ALNY	2020-11-28 09:00:10	133.65	124.80	2.51%
ALNY	2020-11-28 10:00:10	133.65	124.80	2.51%
ALNY	2020-11-28 11:00:09	133.65	124.80	2.51%
ALNY	2020-11-28 12:00:10	133.65	124.80	2.51%
ALNY	2020-11-28 13:00:09	133.65	124.80	2.51%
ALNY	2020-11-28 14:11:29	Alnylam's RNAi Therapies Make It A Buy Highlight
ALNY	2020-11-28 15:00:10	133.65	124.80	2.51%
ALNY	2020-11-28 16:00:10	133.65	124.80	2.51%
ALNY	2020-11-28 17:00:10	133.65	124.80	2.51%
ALNY	2020-11-28 18:00:10	133.65	124.80	2.51%
ALNY	2020-11-28 19:00:09	133.65	124.80	2.51%
ALNY	2020-11-28 20:00:09	133.65	124.80	2.51%
ALNY	2020-11-28 21:00:10	133.65	124.80	2.51%
ALNY	2020-11-28 22:00:10	133.65	124.80	2.51%
ALNY	2020-11-28 23:00:09	133.65	124.80	2.51%
ALNY	2020-11-29 01:00:34	133.65	124.80	2.51%
ALNY	2020-11-29 02:00:09	133.65	124.80	2.51%
ALNY	2020-11-29 03:00:09	133.65	124.80	2.51%
ALNY	2020-11-29 04:00:10	133.65	124.80	2.51%
ALNY	2020-11-29 05:00:09	133.65	124.80	2.51%
ALNY	2020-11-29 06:00:10	133.65	124.80	2.51%
ALNY	2020-11-29 07:00:09	133.65	124.80	2.51%
ALNY	2020-11-29 08:00:09	133.65	124.80	2.51%
ALNY	2020-11-29 09:00:10	133.65	124.80	2.51%
ALNY	2020-11-29 10:00:10	133.65	124.80	2.51%
ALNY	2020-11-29 11:00:09	133.65	124.80	2.51%
ALNY	2020-11-29 12:00:09	133.65	124.80	2.51%
ALNY	2020-11-29 13:00:09	133.65	124.80	2.51%
ALNY	2020-11-29 14:00:09	133.65	124.80	2.51%
ALNY	2020-11-29 15:00:10	133.65	124.80	2.51%
ALNY	2020-11-29 16:00:09	133.65	124.80	2.51%
ALNY	2020-11-29 17:00:10	133.65	124.80	2.51%
ALNY	2020-11-29 18:00:09	133.65	124.80	2.51%
ALNY	2020-11-29 19:00:10	133.65	124.80	2.51%
ALNY	2020-11-29 20:00:09	133.65	124.80	2.51%
ALNY	2020-11-29 21:00:09	133.65	124.80	2.51%
ALNY	2020-11-29 22:00:09	133.65	124.80	2.51%
ALNY	2020-11-29 23:00:16	133.65	124.80	2.51%
ALNY	2020-11-30 01:00:44	133.65	124.80	2.51%
ALNY	2020-11-30 02:00:09	133.65	124.80	2.51%
ALNY	2020-11-30 03:00:10	133.65	124.80	2.51%
ALNY	2020-11-30 04:00:09	133.65	124.80	2.51%
ALNY	2020-11-30 05:00:09	133.65	124.80	2.51%
ALNY	2020-11-30 06:00:09	133.65	124.80	2.51%
ALNY	2020-11-30 07:00:09	133.65	124.80	2.51%
ALNY	2020-11-30 08:00:09	133.65	124.80	2.51%
ALNY	2020-11-30 09:00:11	133.65	124.80	2.51%
ALNY	2020-11-30 10:00:09	133.65	124.80	2.51%
ALNY	2020-11-30 11:00:09	133.65	124.80	2.51%
ALNY	2020-11-30 12:00:09	133.65	124.80	2.51%
ALNY	2020-11-30 13:00:10	133.65	124.80	2.51%
ALNY	2020-11-30 14:00:09	133.65	124.80	2.51%
ALNY	2020-11-30 15:00:09	133.65	124.80	2.51%
ALNY	2020-11-30 16:00:09	138.05	130.00	3.01%
ALNY	2020-11-30 17:00:09	131.21	130.73	1.41%
ALNY	2020-11-30 18:00:10	130.54	130.22	0.60%
ALNY	2020-11-30 19:00:09	130.57	130.39	1.04%
ALNY	2020-11-30 20:00:10	130.58	130.45	1.06%
ALNY	2020-11-30 21:00:10	130.62	130.47	1.02%
ALNY	2020-11-30 22:00:09	130.78	130.64	1.15%
ALNY	2020-11-30 23:00:09	130.11	129.99	0.53%
ALNY	2020-12-01 01:00:26	132.37	125.10	-0.31%
ALNY	2020-12-01 02:00:09	132.37	130.00	0.52%
ALNY	2020-12-01 03:00:10	132.37	129.10	0.52%
ALNY	2020-12-01 04:00:09	132.37	129.10	0.52%
ALNY	2020-12-01 05:00:09	132.37	129.10	0.52%
ALNY	2020-12-01 06:00:09	132.37	129.10	0.52%
ALNY	2020-12-01 07:00:09	132.37	129.10	0.52%
ALNY	2020-12-01 08:00:10	132.37	129.10	0.52%
ALNY	2020-12-01 09:00:09	132.37	129.10	0.52%
ALNY	2020-12-01 10:00:09	132.37	129.10	0.52%
ALNY	2020-12-01 11:00:09	132.37	129.10	0.52%
ALNY	2020-12-01 12:00:10	132.37	129.10	0.52%
ALNY	2020-12-01 13:00:09	132.37	129.10	0.52%
ALNY	2020-12-01 14:00:09	132.37	129.10	0.52%
ALNY	2020-12-01 15:00:09	132.37	129.10	0.52%
ALNY	2020-12-01 16:00:10	132.15	125.00	0.52%
ALNY	2020-12-01 17:00:09	133.79	133.33	2.95%
ALNY	2020-12-01 18:00:10	133.63	133.10	2.51%
ALNY	2020-12-01 19:00:09	132.75	132.49	2.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85