investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALNY: Alnylam Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-12-26
ALNY 2024-12-26 19:00:48242.43 238.01 -0.52%
ALNY 2024-12-26 20:00:49242.43 241.91 -0.34%
ALNY 2024-12-26 21:00:48242.43 241.91 -0.55%
ALNY 2024-12-26 22:01:13242.43 241.91 -0.34%
2024-12-27
ALNY 2024-12-27 06:00:56260.00 200.00 0.00%
ALNY 2024-12-27 07:00:54260.00 200.00 -1.31%
ALNY 2024-12-27 09:00:44260.00 204.85 0.62%
ALNY 2024-12-27 10:00:46260.00 200.00 0.62%
ALNY 2024-12-27 11:00:48243.10 241.34 -0.47%
ALNY 2024-12-27 12:00:43240.91 238.99 -1.00%
ALNY 2024-12-27 13:00:42239.47 238.73 -1.49%
ALNY 2024-12-27 14:00:48238.20 237.84 -1.78%
ALNY 2024-12-27 15:00:41238.73 238.47 -1.63%
ALNY 2024-12-27 16:00:49238.78 238.21 -1.62%
ALNY 2024-12-27 17:00:49238.94 238.36 -1.52%
ALNY 2024-12-27 18:00:45242.56 235.00 -1.87%
ALNY 2024-12-27 19:00:45260.00 237.50 -1.87%
ALNY 2024-12-27 20:00:46260.00 237.50 -2.06%
2024-12-30
ALNY 2024-12-30 00:01:030.00 0.00 -2.06%
ALNY 2024-12-30 06:00:36303.00 200.00 -0.19%
ALNY 2024-12-30 07:00:37236.21 200.00 -1.14%
ALNY 2024-12-30 08:00:38303.00 235.00 -1.01%
ALNY 2024-12-30 09:00:37283.57 235.00 -0.24%
ALNY 2024-12-30 10:00:42239.87 232.50 -1.22%
ALNY 2024-12-30 11:00:50234.55 233.00 -1.68%
ALNY 2024-12-30 12:00:42235.33 234.59 -1.09%
ALNY 2024-12-30 13:00:35236.54 236.02 -0.65%
ALNY 2024-12-30 14:00:34235.67 235.19 -1.13%
ALNY 2024-12-30 15:00:35236.26 235.78 -0.72%
ALNY 2024-12-30 16:00:38235.97 235.74 -0.87%
ALNY 2024-12-30 17:00:38236.55 236.22 -0.71%
ALNY 2024-12-30 18:00:33240.59 233.02 -0.82%
ALNY 2024-12-30 19:00:35261.85 233.02 -0.82%
ALNY 2024-12-30 20:00:38269.94 233.02 0.12%
ALNY 2024-12-30 21:00:34269.94 233.02 -0.08%
2024-12-31
ALNY 2024-12-31 06:00:38303.00 235.71 0.58%
ALNY 2024-12-31 07:00:34303.00 235.71 0.21%
ALNY 2024-12-31 08:00:41303.00 235.71 0.52%
ALNY 2024-12-31 09:00:32239.84 235.71 0.41%
ALNY 2024-12-31 10:00:38239.00 236.53 0.22%
ALNY 2024-12-31 11:00:35236.61 235.77 0.04%
ALNY 2024-12-31 12:00:36237.67 237.18 0.61%
ALNY 2024-12-31 13:00:41237.14 236.72 0.44%
ALNY 2024-12-31 14:00:39236.99 236.37 0.38%
ALNY 2024-12-31 15:00:35237.03 236.63 0.39%
ALNY 2024-12-31 16:00:36237.23 236.81 0.48%
ALNY 2024-12-31 17:00:36235.59 235.45 -0.18%
ALNY 2024-12-31 18:00:34239.88 233.03 -1.26%
ALNY 2024-12-31 19:00:43283.57 233.03 -1.26%
ALNY 2024-12-31 20:00:40283.57 233.03 0.20%
ALNY 2024-12-31 21:00:38283.57 233.03 -1.15%
2025-01-01
ALNY 2025-01-01 22:01:010.00 0.00 -1.15%
2025-01-02
ALNY 2025-01-02 06:00:40243.43 180.00 0.01%
ALNY 2025-01-02 07:00:39243.43 180.00 1.60%
ALNY 2025-01-02 08:00:34243.43 180.00 0.46%
ALNY 2025-01-02 09:00:40257.48 226.61 0.34%
ALNY 2025-01-02 10:00:40238.58 226.38 1.07%
ALNY 2025-01-02 11:00:40236.90 236.09 0.67%
ALNY 2025-01-02 12:00:36236.81 236.30 0.62%
ALNY 2025-01-02 13:00:37235.45 235.05 0.01%
ALNY 2025-01-02 14:00:39233.25 232.96 -0.90%
ALNY 2025-01-02 15:00:37232.60 232.26 -1.28%
ALNY 2025-01-02 16:00:38232.93 232.63 -1.13%
ALNY 2025-01-02 17:00:38234.06 233.75 -0.61%
ALNY 2025-01-02 18:00:37233.62 212.39 -0.97%
2025-01-03
ALNY 2025-01-03 06:00:35303.00 180.00 -0.09%
ALNY 2025-01-03 07:00:39303.00 180.00 1.05%
ALNY 2025-01-03 08:00:40303.00 180.00 0.54%
ALNY 2025-01-03 09:00:36240.40 224.01 0.23%
ALNY 2025-01-03 10:00:36247.37 234.99 0.80%
ALNY 2025-01-03 11:00:35235.70 233.47 -0.08%
ALNY 2025-01-03 12:00:37234.45 232.62 -0.54%
ALNY 2025-01-03 13:00:37234.75 234.37 0.42%
ALNY 2025-01-03 14:00:36234.37 234.11 0.23%
ALNY 2025-01-03 15:00:36235.02 234.77 0.57%
ALNY 2025-01-03 16:00:35233.94 233.68 0.11%
ALNY 2025-01-03 17:00:37234.43 234.23 0.32%
ALNY 2025-01-03 18:00:37238.83 229.73 0.59%
ALNY 2025-01-03 19:00:32266.55 228.88 0.59%
2025-01-06
ALNY 2025-01-06 00:00:530.00 0.00 0.59%
ALNY 2025-01-06 06:00:36242.00 202.99 -0.21%
ALNY 2025-01-06 08:00:35235.00 202.99 -0.07%
ALNY 2025-01-06 09:00:33242.00 224.88 0.52%
ALNY 2025-01-06 10:00:35242.00 233.16 -0.54%
ALNY 2025-01-06 11:00:45235.40 234.04 0.31%
ALNY 2025-01-06 12:00:34232.34 231.48 -1.20%
ALNY 2025-01-06 13:00:31233.83 233.22 -0.45%
ALNY 2025-01-06 15:00:36234.23 233.87 -0.08%
ALNY 2025-01-06 16:00:35234.27 233.66 -0.13%
ALNY 2025-01-06 17:00:36233.44 233.18 -0.37%
ALNY 2025-01-06 18:00:33234.70 231.21 -0.48%
2025-01-07
ALNY 2025-01-07 03:43:39
Alnylam Pharmaceuticals: Commercialization And Early-Stage Studies Are Likely To Drive 2025
ALNY 2025-01-07 06:00:35235.00 231.21 -0.49%
ALNY 2025-01-07 07:00:33234.00 231.20 -0.49%
ALNY 2025-01-07 08:00:34234.00 231.20 0.36%
ALNY 2025-01-07 09:00:34234.00 233.00 0.00%
ALNY 2025-01-07 10:00:31233.99 233.00 0.00%
ALNY 2025-01-07 11:00:36235.95 235.15 1.02%
ALNY 2025-01-07 12:00:33237.78 237.00 1.84%
ALNY 2025-01-07 13:00:33236.36 235.91 1.20%
ALNY 2025-01-07 14:00:35235.91 235.57 1.14%
ALNY 2025-01-07 15:00:48237.91 237.37 1.93%
ALNY 2025-01-07 16:00:37236.18 235.95 1.25%
ALNY 2025-01-07 17:00:34235.78 235.48 1.03%
ALNY 2025-01-07 18:00:37239.28 235.95 1.25%
ALNY 2025-01-07 19:00:34239.28 235.95 1.21%
2025-01-08
ALNY 2025-01-08 06:00:35242.00 231.20 -0.57%
ALNY 2025-01-08 08:00:36242.00 231.20 0.21%
ALNY 2025-01-08 09:00:37242.00 231.20 0.00%
ALNY 2025-01-08 11:00:36235.65 234.95 -0.13%
ALNY 2025-01-08 12:00:37236.96 236.49 0.36%
ALNY 2025-01-08 13:00:33236.52 236.05 0.21%
ALNY 2025-01-08 14:00:35235.85 235.50 -0.04%
ALNY 2025-01-08 15:00:36237.71 237.09 0.72%
ALNY 2025-01-08 16:00:37239.70 239.34 1.59%
ALNY 2025-01-08 17:00:40240.10 239.91 1.75%
ALNY 2025-01-08 18:00:36242.00 235.91 1.95%
ALNY 2025-01-08 19:00:34242.00 224.88 2.56%
2025-01-09
ALNY 2025-01-09 22:00:340.00 0.00 -0.34%
2025-01-10
ALNY 2025-01-10 06:00:36303.00 202.99 -0.85%
ALNY 2025-01-10 07:00:35303.00 202.99 -0.86%
ALNY 2025-01-10 08:00:33303.00 202.99 0.00%
ALNY 2025-01-10 09:00:33242.47 236.79 0.00%
ALNY 2025-01-10 10:00:33240.01 236.70 -0.23%
ALNY 2025-01-10 11:00:34238.75 237.31 -0.96%
ALNY 2025-01-10 12:00:33236.87 235.35 -2.17%
ALNY 2025-01-10 13:00:34234.35 233.60 -2.89%
ALNY 2025-01-10 16:00:35235.61 235.12 -2.28%
ALNY 2025-01-10 17:00:34235.81 235.31 -2.10%
ALNY 2025-01-10 18:00:36263.21 233.39 -1.07%
ALNY 2025-01-10 19:00:36263.21 231.34 -1.61%
ALNY 2025-01-10 20:00:36263.21 231.34 -1.40%
ALNY 2025-01-10 21:00:36263.21 231.34 -1.20%
ALNY 2025-01-10 22:01:030.00 0.00 -1.20%
2025-01-13
ALNY 2025-01-13 06:00:37280.00 202.99 -2.43%
ALNY 2025-01-13 07:00:37258.34 202.99 -0.91%
ALNY 2025-01-13 08:00:42258.34 202.99 -0.49%
ALNY 2025-01-13 08:31:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178670/000117867025000008/0001178670-25-000008-index.htm
8-K - ALNYLAM PHARMACEUTICALS, INC. (0001178670) (Filer)
ALNY 2025-01-13 09:00:39258.34 236.00 -0.04%
ALNY 2025-01-13 10:00:40238.00 224.88 -0.33%
ALNY 2025-01-13 11:00:38240.72 238.01 0.80%
ALNY 2025-01-13 12:00:42242.92 242.02 1.92%
ALNY 2025-01-13 13:00:38256.74 255.90 7.50%
ALNY 2025-01-13 14:00:36256.17 255.45 7.42%
ALNY 2025-01-13 15:00:40259.99 259.30 9.00%
ALNY 2025-01-13 16:00:39258.54 257.65 8.36%
ALNY 2025-01-13 17:00:35259.15 258.70 8.73%
ALNY 2025-01-13 18:00:35263.25 253.29 7.90%
ALNY 2025-01-13 19:00:34280.00 252.00 8.51%
2025-01-14
ALNY 2025-01-14 06:00:34303.00 258.27 1.15%
ALNY 2025-01-14 07:00:36303.00 202.99 0.84%
ALNY 2025-01-14 08:00:41260.00 259.99 0.01%
ALNY 2025-01-14 09:00:37303.00 252.45 0.31%
ALNY 2025-01-14 10:00:36303.00 251.67 0.00%
ALNY 2025-01-14 11:01:15256.05 254.65 -1.23%
ALNY 2025-01-14 12:00:35252.47 251.03 -2.61%
ALNY 2025-01-14 13:00:38249.39 248.58 -3.89%
ALNY 2025-01-14 14:00:37247.74 247.11 -4.45%
ALNY 2025-01-14 15:00:38247.01 246.57 -4.79%
ALNY 2025-01-14 16:00:39246.60 246.13 -5.03%
ALNY 2025-01-14 17:00:41241.26 241.08 -7.19%
ALNY 2025-01-14 18:00:41245.15 240.61 -6.88%
ALNY 2025-01-14 19:00:37255.00 239.91 -6.88%
ALNY 2025-01-14 20:00:31255.00 224.88 -6.88%
2025-01-15
ALNY 2025-01-15 06:00:40303.00 239.16 0.58%
ALNY 2025-01-15 07:00:37243.00 239.16 0.31%
ALNY 2025-01-15 08:00:37303.00 239.16 0.00%
ALNY 2025-01-15 09:00:37244.00 239.16 1.35%
ALNY 2025-01-15 10:00:42303.00 240.40 1.74%
ALNY 2025-01-15 11:00:36250.35 249.09 3.47%
ALNY 2025-01-15 12:00:38251.47 250.97 4.24%
ALNY 2025-01-15 13:00:40251.15 250.37 3.85%
ALNY 2025-01-15 14:00:39254.86 254.13 5.55%
ALNY 2025-01-15 15:00:38252.49 251.92 4.63%
ALNY 2025-01-15 16:00:41253.65 252.99 4.92%
ALNY 2025-01-15 17:00:37251.49 251.05 4.26%
ALNY 2025-01-15 18:00:36255.88 246.14 4.90%
ALNY 2025-01-15 19:00:37279.87 236.03 4.77%
ALNY 2025-01-15 20:00:46279.95 236.03 4.01%
ALNY 2025-01-15 21:00:32303.00 236.03 4.30%
ALNY 2025-01-15 22:01:07279.97 236.03 4.56%
2025-01-16
ALNY 2025-01-16 06:00:39401.61 240.73 1.70%
ALNY 2025-01-16 07:00:38401.61 234.50 1.70%
ALNY 2025-01-16 08:00:36401.61 234.51 1.70%
ALNY 2025-01-16 09:00:36302.00 234.51 0.00%
ALNY 2025-01-16 10:00:33269.99 240.29 0.66%
ALNY 2025-01-16 11:00:33252.32 251.29 0.41%
ALNY 2025-01-16 12:00:35249.05 248.20 -1.14%
ALNY 2025-01-16 13:00:38250.86 250.15 -0.10%
ALNY 2025-01-16 14:00:37250.27 249.69 -0.47%
ALNY 2025-01-16 15:00:38249.11 248.47 -0.91%
ALNY 2025-01-16 16:00:40250.15 249.53 -0.39%
ALNY 2025-01-16 17:00:37249.41 249.02 -0.72%
ALNY 2025-01-16 18:00:33251.00 247.01 -0.77%
2025-01-17
ALNY 2025-01-17 06:00:39398.65 244.00 -0.65%
ALNY 2025-01-17 07:00:39398.65 244.00 -0.40%
ALNY 2025-01-17 09:00:37327.82 248.00 0.00%
ALNY 2025-01-17 10:00:39255.00 248.00 0.20%
ALNY 2025-01-17 11:00:36251.66 250.00 0.33%
ALNY 2025-01-17 12:00:33251.97 251.14 1.08%
ALNY 2025-01-17 14:00:37252.16 252.00 1.13%
ALNY 2025-01-17 15:00:36251.96 251.69 1.06%
ALNY 2025-01-17 16:00:37248.55 248.29 -0.27%
ALNY 2025-01-17 17:00:33246.40 246.07 -1.17%
ALNY 2025-01-17 18:00:34250.18 243.89 -1.16%
ALNY 2025-01-17 19:00:35250.18 244.00 -1.65%
ALNY 2025-01-17 20:00:35250.18 244.00 -1.74%
ALNY 2025-01-17 21:00:38250.18 244.80 0.26%
ALNY 2025-01-17 22:01:020.00 0.00 0.26%
ALNY 2025-01-17 23:00:40250.18 244.00 -1.74%
2025-01-20
ALNY 2025-01-20 00:00:540.00 0.00 0.26%
2025-01-21
ALNY 2025-01-21 06:00:38394.03 234.51 0.26%
ALNY 2025-01-21 08:00:35394.03 234.51 0.69%
ALNY 2025-01-21 09:00:36255.19 241.67 0.22%
ALNY 2025-01-21 10:00:41253.28 247.01 1.53%
ALNY 2025-01-21 11:00:40253.00 251.71 2.57%
ALNY 2025-01-21 12:00:41257.34 256.54 4.26%
ALNY 2025-01-21 13:00:36256.78 256.30 4.22%
ALNY 2025-01-21 14:00:36259.00 258.39 4.96%
ALNY 2025-01-21 15:00:38262.40 261.80 6.32%
ALNY 2025-01-21 16:00:37264.88 264.36 7.43%
ALNY 2025-01-21 17:00:38264.94 264.80 7.49%
ALNY 2025-01-21 18:00:39270.00 253.80 7.48%
ALNY 2025-01-21 19:00:34270.00 253.80 6.43%
ALNY 2025-01-21 22:01:080.00 0.00 6.43%
2025-01-22
ALNY 2025-01-22 06:00:43423.98 234.50 1.02%
ALNY 2025-01-22 07:00:41264.11 264.10 -0.40%
ALNY 2025-01-22 08:00:38423.98 234.50 -0.36%
ALNY 2025-01-22 09:00:40287.90 262.53 -0.36%
ALNY 2025-01-22 10:00:42286.00 255.23 -0.40%
ALNY 2025-01-22 11:00:38266.21 265.22 0.45%
ALNY 2025-01-22 12:00:45266.52 266.02 0.61%
ALNY 2025-01-22 13:00:37267.61 267.07 1.02%
ALNY 2025-01-22 14:00:39268.13 267.47 1.05%
ALNY 2025-01-22 15:00:37266.87 266.45 0.61%
ALNY 2025-01-22 16:00:35266.34 265.85 0.45%
ALNY 2025-01-22 17:00:38266.07 265.55 0.25%
ALNY 2025-01-22 18:00:39269.58 261.69 0.58%
ALNY 2025-01-22 21:00:41269.58 253.00 0.58%
ALNY 2025-01-22 22:00:570.00 0.00 0.58%
2025-01-23
ALNY 2025-01-23 06:00:41426.46 240.00 0.36%
ALNY 2025-01-23 07:00:38426.46 240.00 -0.45%
ALNY 2025-01-23 08:00:35426.46 240.00 -0.47%
ALNY 2025-01-23 09:00:42312.51 254.01 -0.57%
ALNY 2025-01-23 10:00:38268.93 263.01 -0.75%
ALNY 2025-01-23 11:00:39264.75 264.00 -0.83%
ALNY 2025-01-23 12:00:40268.75 268.23 0.76%
ALNY 2025-01-23 13:00:39271.03 270.51 1.69%
ALNY 2025-01-23 14:00:38273.22 272.81 2.52%
ALNY 2025-01-23 15:00:41273.37 273.01 2.55%
ALNY 2025-01-23 16:00:37273.63 273.46 2.67%
ALNY 2025-01-23 17:00:39276.85 276.50 3.85%
ALNY 2025-01-23 18:00:42280.89 270.19 3.74%
ALNY 2025-01-23 19:00:44305.38 263.08 3.14%
ALNY 2025-01-23 21:00:430.00 0.00 3.14%
2025-01-24
ALNY 2025-01-24 06:00:39336.50 261.75 0.38%
ALNY 2025-01-24 07:00:40310.00 261.75 0.36%
ALNY 2025-01-24 08:00:41277.35 274.00 -0.09%
ALNY 2025-01-24 10:00:38282.00 274.00 0.17%
ALNY 2025-01-24 11:00:39273.48 272.00 -1.06%
ALNY 2025-01-24 12:00:50275.95 275.57 0.09%
ALNY 2025-01-24 13:00:39277.89 277.72 0.87%
ALNY 2025-01-24 14:00:40278.27 278.01 0.96%
ALNY 2025-01-24 15:00:40278.58 278.06 1.04%
ALNY 2025-01-24 16:00:42278.87 278.53 1.17%
ALNY 2025-01-24 17:00:41279.38 277.81 1.21%
ALNY 2025-01-24 18:00:41279.38 277.09 0.98%
ALNY 2025-01-24 19:00:41279.38 277.09 1.25%
ALNY 2025-01-24 22:01:000.00 0.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.