investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALNY: Alnylam Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-10-07
ALNY 2025-10-07 04:01:140.00 342.12 -0.48%
ALNY 2025-10-07 05:01:07487.89 449.50 0.33%
ALNY 2025-10-07 06:01:09487.89 449.50 0.44%
ALNY 2025-10-07 07:01:02487.89 452.00 0.44%
ALNY 2025-10-07 09:01:02487.89 452.00 0.46%
ALNY 2025-10-07 10:01:08455.97 455.00 0.66%
ALNY 2025-10-07 11:01:01459.38 458.04 1.43%
ALNY 2025-10-07 12:01:08454.63 453.91 0.52%
ALNY 2025-10-07 13:01:05456.72 456.27 1.00%
ALNY 2025-10-07 14:01:09454.73 454.15 0.54%
ALNY 2025-10-07 15:01:07459.01 458.71 1.53%
ALNY 2025-10-07 16:01:13462.00 459.00 1.66%
ALNY 2025-10-07 17:01:10468.68 459.31 1.68%
ALNY 2025-10-07 18:01:14487.89 459.31 1.91%
ALNY 2025-10-07 20:01:180.00 0.00 1.91%
2025-10-08
ALNY 2025-10-08 05:01:07487.89 459.61 1.91%
ALNY 2025-10-08 06:01:11487.89 459.58 0.01%
ALNY 2025-10-08 08:01:07487.89 459.70 0.01%
ALNY 2025-10-08 09:01:03464.99 459.58 1.76%
ALNY 2025-10-08 10:01:06456.50 455.92 -0.77%
ALNY 2025-10-08 11:01:02458.43 457.89 -0.31%
ALNY 2025-10-08 12:01:11460.06 458.96 -0.13%
ALNY 2025-10-08 13:01:09459.05 458.56 -0.22%
ALNY 2025-10-08 14:01:13459.80 459.20 -0.08%
ALNY 2025-10-08 15:01:08457.77 457.58 -0.44%
ALNY 2025-10-08 16:01:15454.90 449.50 -1.95%
ALNY 2025-10-08 17:01:10463.23 451.10 -1.92%
ALNY 2025-10-08 19:01:07463.23 449.50 -1.84%
ALNY 2025-10-08 20:01:150.00 0.00 -1.84%
2025-10-09
ALNY 2025-10-09 05:01:08457.99 449.50 -1.84%
ALNY 2025-10-09 06:01:11457.99 449.50 0.00%
ALNY 2025-10-09 07:01:05457.99 449.50 1.54%
ALNY 2025-10-09 08:01:04457.75 449.50 1.54%
ALNY 2025-10-09 09:00:59453.40 449.50 0.29%
ALNY 2025-10-09 10:01:03453.83 453.00 0.57%
ALNY 2025-10-09 11:00:58456.65 455.87 1.22%
ALNY 2025-10-09 12:01:05457.78 457.11 1.41%
ALNY 2025-10-09 13:01:01458.30 457.84 1.65%
ALNY 2025-10-09 14:01:09455.99 455.66 1.12%
ALNY 2025-10-09 15:01:03454.71 454.43 0.82%
ALNY 2025-10-09 16:01:10456.15 449.00 1.36%
ALNY 2025-10-09 17:01:06456.40 449.00 1.39%
ALNY 2025-10-09 18:01:10460.00 449.00 1.27%
ALNY 2025-10-09 20:01:170.00 0.00 1.27%
2025-10-10
ALNY 2025-10-10 05:01:06487.89 442.00 1.27%
ALNY 2025-10-10 07:01:01487.89 450.00 -0.11%
ALNY 2025-10-10 08:01:03487.89 450.00 0.61%
ALNY 2025-10-10 09:01:00459.00 456.95 0.24%
ALNY 2025-10-10 10:01:04454.72 453.88 -0.65%
ALNY 2025-10-10 11:00:59456.72 456.09 -0.21%
ALNY 2025-10-10 12:01:05455.43 455.12 -0.40%
ALNY 2025-10-10 13:01:08456.96 456.69 -0.02%
ALNY 2025-10-10 14:01:15457.31 457.00 0.04%
ALNY 2025-10-10 15:01:12458.46 457.88 0.27%
ALNY 2025-10-10 16:01:13460.58 451.00 0.78%
ALNY 2025-10-10 17:01:07461.38 451.57 -0.11%
ALNY 2025-10-10 18:01:11457.00 450.00 0.01%
ALNY 2025-10-10 19:01:11456.94 450.00 0.01%
ALNY 2025-10-10 20:01:160.00 0.00 -0.17%
2025-10-13
ALNY 2025-10-13 06:01:16469.00 460.76 -0.17%
ALNY 2025-10-13 07:01:07469.00 460.75 -0.17%
ALNY 2025-10-13 08:01:17469.00 460.75 0.09%
ALNY 2025-10-13 09:01:11464.50 460.75 0.56%
ALNY 2025-10-13 10:01:17461.60 460.67 0.08%
ALNY 2025-10-13 11:01:10468.96 468.16 1.74%
ALNY 2025-10-13 12:01:14469.65 469.07 1.93%
ALNY 2025-10-13 13:01:10471.07 470.13 2.27%
ALNY 2025-10-13 14:01:15470.60 469.95 2.16%
ALNY 2025-10-13 15:01:11472.40 471.88 2.53%
ALNY 2025-10-13 16:01:18473.28 464.52 0.98%
ALNY 2025-10-13 17:01:08473.28 467.00 1.78%
ALNY 2025-10-13 18:01:16473.28 464.52 2.08%
ALNY 2025-10-13 19:01:12473.28 464.55 2.08%
ALNY 2025-10-13 20:01:170.00 0.00 2.04%
2025-10-14
ALNY 2025-10-14 05:01:10475.00 461.84 0.32%
ALNY 2025-10-14 06:01:11464.95 461.84 0.15%
ALNY 2025-10-14 07:01:05466.14 450.00 0.15%
ALNY 2025-10-14 08:01:11465.62 450.00 0.15%
ALNY 2025-10-14 09:01:01465.57 450.00 0.01%
ALNY 2025-10-14 10:01:07462.23 460.69 -0.64%
ALNY 2025-10-14 11:01:03472.62 471.77 1.61%
ALNY 2025-10-14 12:01:09473.96 473.29 1.86%
ALNY 2025-10-14 13:01:03477.22 476.36 2.55%
ALNY 2025-10-14 14:01:10478.58 478.31 2.97%
ALNY 2025-10-14 15:01:08475.75 475.32 2.27%
ALNY 2025-10-14 16:01:10477.50 468.00 0.97%
ALNY 2025-10-14 17:01:09477.50 468.00 0.95%
ALNY 2025-10-14 18:01:08474.06 468.00 0.95%
ALNY 2025-10-14 19:01:08477.50 468.00 0.95%
ALNY 2025-10-14 20:01:120.00 0.00 2.10%
2025-10-15
ALNY 2025-10-15 05:01:04480.00 468.40 2.10%
ALNY 2025-10-15 08:01:07476.00 473.30 2.10%
ALNY 2025-10-15 09:01:02476.00 468.40 0.57%
ALNY 2025-10-15 10:01:04475.32 474.60 1.17%
ALNY 2025-10-15 11:01:02480.84 480.43 2.43%
ALNY 2025-10-15 12:01:09483.39 482.02 2.95%
ALNY 2025-10-15 13:01:06479.07 478.19 1.95%
ALNY 2025-10-15 14:01:11475.28 473.68 1.16%
ALNY 2025-10-15 15:01:07479.02 478.60 2.02%
ALNY 2025-10-15 16:01:11475.79 469.36 0.20%
ALNY 2025-10-15 17:01:10475.79 469.36 0.19%
ALNY 2025-10-15 18:01:13475.79 469.90 0.19%
ALNY 2025-10-15 20:01:150.00 0.00 0.19%
2025-10-16
ALNY 2025-10-16 04:01:16519.06 0.00 0.19%
ALNY 2025-10-16 05:01:11519.06 469.91 0.80%
ALNY 2025-10-16 07:01:02499.99 472.00 0.37%
ALNY 2025-10-16 08:01:06500.00 469.90 0.37%
ALNY 2025-10-16 09:01:01500.00 471.00 0.40%
ALNY 2025-10-16 10:01:06480.92 480.10 2.14%
ALNY 2025-10-16 11:00:57486.18 485.39 3.38%
ALNY 2025-10-16 12:01:04486.17 485.27 3.30%
ALNY 2025-10-16 13:01:08486.82 486.06 3.40%
ALNY 2025-10-16 14:01:13485.65 484.95 3.24%
ALNY 2025-10-16 15:01:13479.29 479.00 1.89%
ALNY 2025-10-16 16:01:16487.98 478.50 2.30%
ALNY 2025-10-16 17:01:10488.57 481.07 1.96%
ALNY 2025-10-16 19:01:10488.57 481.50 1.96%
ALNY 2025-10-16 20:01:160.00 0.00 1.96%
2025-10-17
ALNY 2025-10-17 05:01:11490.00 468.00 -1.29%
ALNY 2025-10-17 07:01:11490.00 466.00 -2.74%
ALNY 2025-10-17 08:01:09481.98 466.00 -1.51%
ALNY 2025-10-17 09:00:59484.12 475.01 0.00%
ALNY 2025-10-17 10:01:04486.93 486.14 1.10%
ALNY 2025-10-17 11:00:58479.84 478.88 -0.37%
ALNY 2025-10-17 12:01:06484.64 484.06 0.67%
ALNY 2025-10-17 13:01:02484.28 483.69 0.59%
ALNY 2025-10-17 14:01:10486.00 485.64 1.00%
ALNY 2025-10-17 15:01:06488.62 488.05 1.54%
ALNY 2025-10-17 16:01:09486.80 481.15 0.13%
ALNY 2025-10-17 17:01:08489.78 481.15 0.13%
ALNY 2025-10-17 18:01:14492.35 481.15 1.02%
ALNY 2025-10-17 20:01:150.00 0.00 1.02%
2025-10-20
ALNY 2025-10-20 05:01:050.00 0.00 0.09%
ALNY 2025-10-20 06:01:08770.67 485.24 1.11%
ALNY 2025-10-20 07:01:01499.99 484.49 0.59%
ALNY 2025-10-20 08:01:05500.00 475.00 0.14%
ALNY 2025-10-20 09:01:00498.98 479.50 0.14%
ALNY 2025-10-20 10:01:03482.21 481.64 0.10%
ALNY 2025-10-20 11:01:02483.25 481.57 0.22%
ALNY 2025-10-20 12:01:11487.94 487.12 1.21%
ALNY 2025-10-20 13:01:07489.98 489.32 1.66%
ALNY 2025-10-20 14:01:14494.43 494.10 2.64%
ALNY 2025-10-20 15:01:07489.31 489.05 1.54%
ALNY 2025-10-20 16:01:20493.96 480.00 1.99%
ALNY 2025-10-20 17:01:14493.96 488.00 1.98%
ALNY 2025-10-20 18:01:20500.00 490.00 2.55%
ALNY 2025-10-20 19:01:16500.00 488.00 2.56%
ALNY 2025-10-20 20:01:180.00 0.00 2.56%
2025-10-21
ALNY 2025-10-21 05:01:12496.79 197.45 2.56%
ALNY 2025-10-21 07:01:05496.79 480.01 0.06%
ALNY 2025-10-21 08:01:08494.99 482.61 0.06%
ALNY 2025-10-21 10:01:02480.02 478.27 -2.56%
ALNY 2025-10-21 11:00:59480.95 479.95 -2.22%
ALNY 2025-10-21 12:01:01478.20 477.51 -2.70%
ALNY 2025-10-21 13:01:03475.00 474.23 -3.48%
ALNY 2025-10-21 14:01:09472.72 472.17 -3.84%
ALNY 2025-10-21 15:01:09474.00 473.09 -3.67%
ALNY 2025-10-21 16:01:19485.00 470.00 -3.58%
ALNY 2025-10-21 17:01:12483.01 470.00 -3.51%
ALNY 2025-10-21 18:01:16485.00 470.00 -3.51%
ALNY 2025-10-21 20:01:180.00 0.00 -3.51%
2025-10-22
ALNY 2025-10-22 05:01:14494.00 190.52 -3.51%
ALNY 2025-10-22 06:01:17478.95 190.52 -3.51%
ALNY 2025-10-22 07:01:06482.00 414.83 -3.51%
ALNY 2025-10-22 08:01:04482.00 470.00 -3.51%
ALNY 2025-10-22 09:00:59482.00 470.00 -0.20%
ALNY 2025-10-22 10:01:05474.78 474.00 0.08%
ALNY 2025-10-22 11:00:58470.85 469.66 -0.84%
ALNY 2025-10-22 12:01:19466.97 465.72 -1.55%
ALNY 2025-10-22 13:01:29463.47 462.98 -2.21%
ALNY 2025-10-22 14:01:25463.99 463.55 -2.10%
ALNY 2025-10-22 15:01:19466.49 466.12 -1.53%
ALNY 2025-10-22 16:01:31468.74 462.66 -1.63%
ALNY 2025-10-22 17:01:18468.74 462.66 -1.69%
ALNY 2025-10-22 19:01:21468.74 462.66 -2.39%
ALNY 2025-10-22 20:01:240.00 0.00 -2.39%
2025-10-23
ALNY 2025-10-23 05:01:27469.00 452.00 -2.39%
ALNY 2025-10-23 06:01:21469.00 452.00 -0.58%
ALNY 2025-10-23 07:01:13469.00 453.62 -0.58%
ALNY 2025-10-23 08:01:18469.00 453.62 0.07%
ALNY 2025-10-23 09:01:10469.00 460.01 0.07%
ALNY 2025-10-23 10:01:16462.89 460.16 -0.64%
ALNY 2025-10-23 11:01:04463.16 462.22 -0.54%
ALNY 2025-10-23 12:01:12460.93 459.84 -0.94%
ALNY 2025-10-23 13:01:15462.53 461.83 -0.64%
ALNY 2025-10-23 14:01:14464.73 464.30 -0.11%
ALNY 2025-10-23 15:01:13465.93 465.26 0.12%
ALNY 2025-10-23 16:01:22469.00 459.52 -0.16%
ALNY 2025-10-23 18:01:21469.00 459.52 -0.17%
ALNY 2025-10-23 20:01:240.00 0.00 -1.05%
2025-10-24
ALNY 2025-10-24 05:01:18496.79 442.00 -1.05%
ALNY 2025-10-24 07:01:15467.50 461.45 -1.05%
ALNY 2025-10-24 09:01:08496.79 463.01 -1.05%
ALNY 2025-10-24 10:01:11468.56 466.46 0.73%
ALNY 2025-10-24 11:01:06464.93 464.34 0.20%
ALNY 2025-10-24 12:01:12464.26 463.77 -0.02%
ALNY 2025-10-24 13:01:17462.63 461.76 -0.46%
ALNY 2025-10-24 14:01:23461.59 460.91 -0.54%
ALNY 2025-10-24 15:01:18462.36 461.88 -0.35%
ALNY 2025-10-24 16:01:25462.50 452.73 -0.12%
ALNY 2025-10-24 17:01:20463.42 452.73 -0.86%
ALNY 2025-10-24 18:01:30463.46 452.73 -0.86%
ALNY 2025-10-24 19:01:20463.42 452.73 -0.14%
ALNY 2025-10-24 20:01:240.00 0.00 -0.14%
2025-10-27
ALNY 2025-10-27 04:01:450.00 342.12 -0.14%
ALNY 2025-10-27 05:01:28480.99 463.50 -0.14%
ALNY 2025-10-27 06:01:40467.99 463.50 -0.14%
ALNY 2025-10-27 09:01:41467.99 464.65 0.54%
ALNY 2025-10-27 10:01:39466.73 465.75 0.67%
ALNY 2025-10-27 11:01:29471.65 469.68 1.53%
ALNY 2025-10-27 12:01:37477.39 476.35 2.95%
ALNY 2025-10-27 13:01:35478.38 477.60 3.15%
ALNY 2025-10-27 14:01:44479.66 479.02 3.48%
ALNY 2025-10-27 15:01:42481.76 480.90 3.86%
ALNY 2025-10-27 16:01:23485.00 474.00 3.17%
ALNY 2025-10-27 17:01:24478.55 469.30 2.43%
ALNY 2025-10-27 18:01:30478.55 465.95 2.57%
ALNY 2025-10-27 20:01:260.00 0.00 3.26%
2025-10-28
ALNY 2025-10-28 05:01:14488.00 463.67 3.26%
ALNY 2025-10-28 07:01:10484.99 463.67 3.26%
ALNY 2025-10-28 08:01:25481.08 478.58 3.26%
ALNY 2025-10-28 09:01:24481.08 478.58 0.42%
ALNY 2025-10-28 10:01:16476.26 475.02 -0.77%
ALNY 2025-10-28 11:01:04482.10 480.24 0.56%
ALNY 2025-10-28 12:01:23483.22 481.88 0.91%
ALNY 2025-10-28 13:01:25483.35 482.72 0.93%
ALNY 2025-10-28 14:01:16480.64 479.39 0.35%
ALNY 2025-10-28 15:01:09479.07 478.48 0.01%
ALNY 2025-10-28 16:01:21484.37 469.52 -0.57%
ALNY 2025-10-28 17:01:19484.37 469.52 -0.56%
ALNY 2025-10-28 20:01:090.00 0.00 -0.56%
2025-10-29
ALNY 2025-10-29 04:01:120.00 342.12 -0.56%
ALNY 2025-10-29 05:01:05669.28 450.01 -0.56%
ALNY 2025-10-29 06:01:17669.28 475.94 0.01%
ALNY 2025-10-29 07:01:05475.00 460.01 -0.27%
ALNY 2025-10-29 08:01:11475.94 460.01 -0.40%
ALNY 2025-10-29 09:01:07475.94 460.01 -0.42%
ALNY 2025-10-29 10:01:09472.83 470.44 -0.73%
ALNY 2025-10-29 11:01:04478.24 477.61 0.44%
ALNY 2025-10-29 12:01:16474.82 474.39 -0.32%
ALNY 2025-10-29 13:01:05476.65 476.06 0.07%
ALNY 2025-10-29 14:01:10477.62 476.58 0.36%
ALNY 2025-10-29 15:01:08479.47 478.65 0.61%
ALNY 2025-10-29 16:01:16481.11 475.91 1.27%
ALNY 2025-10-29 17:01:12488.88 475.91 1.28%
ALNY 2025-10-29 18:01:12483.35 475.91 1.28%
ALNY 2025-10-29 19:01:06483.35 475.01 -0.19%
ALNY 2025-10-29 20:01:110.00 0.00 -0.19%
2025-10-30
ALNY 2025-10-30 05:01:05488.00 478.00 0.00%
ALNY 2025-10-30 06:01:13492.00 478.00 1.35%
ALNY 2025-10-30 07:01:09492.00 478.00 1.77%
ALNY 2025-10-30 08:01:11490.00 478.00 1.71%
ALNY 2025-10-30 08:06:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178670/000162828025047342/0001628280-25-047342-index.htm
8-K - ALNYLAM PHARMACEUTICALS, INC. (0001178670) (Filer)
ALNY 2025-10-30 08:16:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1178670/000162828025047345/0001628280-25-047345-index.htm
10-Q - ALNYLAM PHARMACEUTICALS, INC. (0001178670) (Filer)
ALNY 2025-10-30 09:01:04465.00 452.52 -3.48%
ALNY 2025-10-30 09:07:06
Alnylam Pharmaceuticals, Inc. 2025 Q3 - Results - Earnings Call Presentation
ALNY 2025-10-30 10:01:09465.00 462.08 -3.98%
ALNY 2025-10-30 11:01:07448.07 446.80 -7.22%
ALNY 2025-10-30 12:01:11446.64 444.82 -7.49%
ALNY 2025-10-30 13:01:10444.81 443.75 -7.88%
ALNY 2025-10-30 14:01:13444.71 444.25 -7.82%
ALNY 2025-10-30 14:46:23
Alnylam Pharmaceuticals, Inc. (ALNY) Q3 2025 Earnings Call Transcript
ALNY 2025-10-30 15:01:10446.50 445.45 -7.52%
ALNY 2025-10-30 16:01:16452.39 449.11 -6.73%
ALNY 2025-10-30 17:01:07452.39 449.11 -6.65%
ALNY 2025-10-30 18:01:16452.39 449.11 -6.06%
ALNY 2025-10-30 19:01:10452.39 449.11 -6.32%
ALNY 2025-10-30 20:01:210.00 0.00 -6.06%
2025-10-31
ALNY 2025-10-31 04:01:160.00 342.12 -6.06%
ALNY 2025-10-31 05:01:13453.50 342.12 -0.06%
ALNY 2025-10-31 06:01:14453.50 400.00 0.19%
ALNY 2025-10-31 09:01:13453.50 440.00 0.00%
ALNY 2025-10-31 10:01:14445.22 443.85 -1.00%
ALNY 2025-10-31 11:01:07443.48 443.00 -1.36%
ALNY 2025-10-31 12:01:13451.00 449.26 0.14%
ALNY 2025-10-31 13:01:10449.26 448.14 -0.16%
ALNY 2025-10-31 14:01:31455.54 454.50 1.23%
ALNY 2025-10-31 15:01:09457.67 456.79 1.58%
ALNY 2025-10-31 16:02:57460.00 454.01 1.35%
ALNY 2025-10-31 17:01:08460.00 454.01 1.44%
ALNY 2025-10-31 20:01:150.00 0.00 1.44%
2025-11-03
ALNY 2025-11-03 06:01:16537.33 365.80 0.42%
ALNY 2025-11-03 07:01:11537.33 365.80 0.11%
ALNY 2025-11-03 08:01:20459.99 379.52 0.11%
ALNY 2025-11-03 09:01:10459.99 379.52 0.44%
ALNY 2025-11-03 10:01:16537.33 436.51 -0.45%
ALNY 2025-11-03 11:01:13447.50 446.47 -2.01%
ALNY 2025-11-03 12:01:19436.00 435.23 -4.54%
ALNY 2025-11-03 13:01:17435.25 434.66 -4.65%
ALNY 2025-11-03 14:01:33433.91 433.49 -4.95%
ALNY 2025-11-03 15:01:13432.26 431.57 -5.37%
ALNY 2025-11-03 16:01:22432.22 431.73 -5.39%
ALNY 2025-11-03 17:02:50432.84 430.00 -5.21%
ALNY 2025-11-03 18:01:26442.66 430.00 -5.09%
ALNY 2025-11-03 19:01:25443.64 430.00 -5.52%
ALNY 2025-11-03 20:01:25434.70 430.00 -5.52%
ALNY 2025-11-03 21:02:030.00 0.00 -5.52%
ALNY 2025-11-03 22:01:59434.70 430.00 -5.52%
2025-11-04
ALNY 2025-11-04 05:01:40429.99 420.38 -5.52%
ALNY 2025-11-04 07:01:20426.99 409.00 -1.68%
ALNY 2025-11-04 09:01:05434.00 427.52 -1.42%
ALNY 2025-11-04 10:01:15434.00 429.02 -0.89%
ALNY 2025-11-04 11:01:05428.34 427.54 -1.33%
ALNY 2025-11-04 12:01:13428.33 428.01 -1.30%
ALNY 2025-11-04 13:01:08427.55 427.15 -1.51%
ALNY 2025-11-04 14:01:18425.96 425.62 -1.80%
ALNY 2025-11-04 15:05:49426.18 425.96 -1.79%
ALNY 2025-11-04 16:02:22425.11 424.87 -1.99%
ALNY 2025-11-04 17:01:19431.85 423.24 -2.32%
ALNY 2025-11-04 18:01:23431.85 419.79 -2.49%
ALNY 2025-11-04 19:01:28434.00 419.00 -3.29%
2025-11-05
ALNY 2025-11-05 06:01:22423.28 169.39 -3.29%
ALNY 2025-11-05 07:01:15423.28 169.39 -0.04%
ALNY 2025-11-05 08:01:36423.28 333.80 -0.04%
ALNY 2025-11-05 09:01:17434.20 419.01 -0.04%
ALNY 2025-11-05 10:01:24453.00 419.01 -0.04%
ALNY 2025-11-05 11:01:11427.22 425.86 0.80%
ALNY 2025-11-05 12:01:11428.23 427.50 1.10%
ALNY 2025-11-05 13:01:07436.83 436.02 3.03%
ALNY 2025-11-05 14:01:13437.60 436.87 3.26%
ALNY 2025-11-05 15:01:18436.56 436.20 2.99%
ALNY 2025-11-05 16:01:26437.77 437.39 3.27%
ALNY 2025-11-05 17:01:11485.00 430.02 2.55%
ALNY 2025-11-05 18:06:07479.24 430.02 2.62%
ALNY 2025-11-05 21:01:290.00 0.00 2.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.