ALNY 1970-01-01 03:00:00133.60 121.00 0.81%
ALNY 2020-11-12 15:00:09133.60 121.00 0.81%
ALNY 2020-11-12 16:00:09135.00 125.00 0.81%
ALNY 2020-11-12 17:00:10133.33 132.94 2.94%
ALNY 2020-11-12 18:00:10132.48 132.25 2.72%
ALNY 2020-11-12 19:00:10132.82 132.47 2.77%
ALNY 2020-11-12 20:00:09132.29 132.00 2.40%
ALNY 2020-11-12 21:00:09132.99 132.69 3.21%
ALNY 2020-11-12 22:00:10132.50 132.37 2.64%
ALNY 2020-11-12 23:00:09132.48 132.33 2.60%
ALNY 2020-11-13 01:00:45133.28 130.00 2.26%
ALNY 2020-11-13 02:00:09133.28 130.00 2.26%
ALNY 2020-11-13 03:00:09133.28 130.00 2.26%
ALNY 2020-11-13 04:00:09133.28 130.00 2.26%
ALNY 2020-11-13 05:00:09133.28 130.00 2.26%
ALNY 2020-11-13 06:00:10133.28 130.00 2.26%
ALNY 2020-11-13 07:00:09133.28 130.00 2.26%
ALNY 2020-11-13 08:00:10133.28 130.00 2.26%
ALNY 2020-11-13 09:00:10133.28 130.00 2.26%
ALNY 2020-11-13 10:00:09133.28 130.00 2.26%
ALNY 2020-11-13 11:00:09133.28 130.00 2.26%
ALNY 2020-11-13 12:00:10133.28 130.00 2.26%
ALNY 2020-11-13 13:00:10149.00 130.00 2.26%
ALNY 2020-11-13 14:00:09149.00 117.00 2.26%
ALNY 2020-11-13 15:00:10133.25 117.00 2.26%
ALNY 2020-11-13 16:00:09133.25 124.37 2.26%
ALNY 2020-11-13 17:00:13136.03 135.34 2.24%
ALNY 2020-11-13 18:00:10134.60 134.34 1.38%
ALNY 2020-11-13 19:00:09134.50 134.12 1.43%
ALNY 2020-11-13 20:00:09134.87 134.53 1.68%
ALNY 2020-11-13 21:00:09134.63 134.46 1.53%
ALNY 2020-11-13 22:00:09134.93 134.74 1.80%
ALNY 2020-11-13 23:00:10135.60 135.50 2.45%
ALNY 2020-11-14 01:00:36138.88 117.00 2.32%
ALNY 2020-11-14 02:00:09138.88 117.00 2.32%
ALNY 2020-11-14 03:00:09138.88 117.00 2.32%
ALNY 2020-11-14 04:00:09138.88 117.00 2.32%
ALNY 2020-11-14 05:00:10138.88 117.00 2.32%
ALNY 2020-11-14 06:00:09138.88 117.00 2.32%
ALNY 2020-11-14 07:00:09138.88 117.00 2.32%
ALNY 2020-11-14 08:00:09138.88 117.00 2.32%
ALNY 2020-11-14 09:00:10138.88 117.00 2.32%
ALNY 2020-11-14 10:00:09138.88 117.00 2.32%
ALNY 2020-11-14 11:00:10138.88 117.00 2.32%
ALNY 2020-11-14 12:00:09138.88 117.00 2.32%
ALNY 2020-11-14 13:00:09138.88 117.00 2.32%
ALNY 2020-11-14 14:00:09138.88 117.00 2.32%
ALNY 2020-11-14 15:00:09138.88 117.00 2.32%
ALNY 2020-11-14 16:00:10138.88 117.00 2.32%
ALNY 2020-11-14 17:00:09138.88 117.00 2.32%
ALNY 2020-11-14 18:00:09138.88 117.00 2.32%
ALNY 2020-11-14 19:00:09138.88 117.00 2.32%
ALNY 2020-11-14 20:00:09138.88 117.00 2.32%
ALNY 2020-11-14 21:00:09138.88 117.00 2.32%
ALNY 2020-11-14 22:00:09138.88 117.00 2.32%
ALNY 2020-11-14 23:00:09138.88 117.00 2.32%
ALNY 2020-11-15 01:00:53138.88 117.00 2.32%
ALNY 2020-11-15 02:00:09138.88 117.00 2.32%
ALNY 2020-11-15 03:00:09138.88 117.00 2.32%
ALNY 2020-11-15 04:00:09138.88 117.00 2.32%
ALNY 2020-11-15 05:00:09138.88 117.00 2.32%
ALNY 2020-11-15 06:00:09138.88 117.00 2.32%
ALNY 2020-11-15 07:00:09138.88 117.00 2.32%
ALNY 2020-11-15 08:00:09138.88 117.00 2.32%
ALNY 2020-11-15 09:00:09138.88 117.00 2.32%
ALNY 2020-11-15 10:00:09138.88 117.00 2.32%
ALNY 2020-11-15 11:00:09138.88 117.00 2.32%
ALNY 2020-11-15 12:00:10138.88 117.00 2.32%
ALNY 2020-11-15 13:00:10138.88 117.00 2.32%
ALNY 2020-11-15 14:00:09138.88 117.00 2.32%
ALNY 2020-11-15 15:00:09138.88 117.00 2.32%
ALNY 2020-11-15 16:00:10138.88 117.00 2.32%
ALNY 2020-11-15 17:00:09138.88 117.00 2.32%
ALNY 2020-11-15 18:00:10138.88 117.00 2.32%
ALNY 2020-11-15 19:00:10138.88 117.00 2.32%
ALNY 2020-11-15 20:00:09138.88 117.00 2.32%
ALNY 2020-11-15 21:00:10138.88 117.00 2.32%
ALNY 2020-11-15 22:00:10138.88 117.00 2.32%
ALNY 2020-11-15 23:00:14138.88 117.00 2.32%
ALNY 2020-11-16 01:00:44138.88 117.00 2.32%
ALNY 2020-11-16 02:00:09138.88 117.00 2.32%
ALNY 2020-11-16 03:00:09138.88 117.00 2.32%
ALNY 2020-11-16 04:00:10138.88 117.00 2.32%
ALNY 2020-11-16 05:00:09138.88 117.00 2.32%
ALNY 2020-11-16 06:00:10138.88 117.00 2.32%
ALNY 2020-11-16 07:00:10138.88 117.00 2.32%
ALNY 2020-11-16 08:00:09138.88 117.00 2.32%
ALNY 2020-11-16 09:00:10138.88 117.00 2.32%
ALNY 2020-11-16 10:00:09138.88 117.00 2.32%
ALNY 2020-11-16 11:00:09138.88 117.00 2.32%
ALNY 2020-11-16 12:00:09138.88 117.00 2.32%
ALNY 2020-11-16 13:00:10138.88 117.00 2.32%
ALNY 2020-11-16 14:00:09138.88 117.00 2.32%
ALNY 2020-11-16 15:00:10138.88 117.00 2.32%
ALNY 2020-11-16 16:00:10139.60 122.00 2.69%
ALNY 2020-11-16 17:00:11133.21 132.65 -2.48%
ALNY 2020-11-16 18:00:10130.76 130.49 -3.42%
ALNY 2020-11-16 19:00:09130.24 130.12 -3.96%
ALNY 2020-11-16 20:00:09130.61 130.44 -3.72%
ALNY 2020-11-16 21:00:10130.43 130.30 -3.83%
ALNY 2020-11-16 22:00:10130.42 130.12 -3.85%
ALNY 2020-11-16 23:00:09130.99 130.90 -3.31%
ALNY 2020-11-17 01:00:34132.51 129.00 -3.65%
ALNY 2020-11-17 02:00:09132.51 129.00 -3.65%
ALNY 2020-11-17 03:00:09132.51 129.00 -3.65%
ALNY 2020-11-17 04:00:09132.51 129.00 -3.65%
ALNY 2020-11-17 05:00:09132.51 129.00 -3.65%
ALNY 2020-11-17 06:00:09132.51 129.00 -3.65%
ALNY 2020-11-17 07:00:09132.51 129.00 -3.65%
ALNY 2020-11-17 08:00:10132.51 129.00 -3.65%
ALNY 2020-11-17 09:00:10132.51 129.00 -3.65%
ALNY 2020-11-17 10:00:09132.51 129.00 -3.65%
ALNY 2020-11-17 11:00:09132.51 129.00 -3.65%
ALNY 2020-11-17 12:00:10132.51 129.00 -3.65%
ALNY 2020-11-17 13:00:10132.51 129.00 -3.65%
ALNY 2020-11-17 14:00:10132.51 129.00 -3.65%
ALNY 2020-11-17 15:00:09132.51 129.00 -3.65%
ALNY 2020-11-17 16:00:10135.70 129.50 -3.65%
ALNY 2020-11-17 17:00:10129.73 128.96 -0.72%
ALNY 2020-11-17 18:00:10131.10 130.49 -0.68%
ALNY 2020-11-17 19:00:09130.34 130.19 -1.49%
ALNY 2020-11-17 20:00:09130.16 129.99 -1.74%
ALNY 2020-11-17 21:00:10129.32 129.16 -1.46%
ALNY 2020-11-17 22:00:10129.16 129.03 -2.12%
ALNY 2020-11-17 23:00:09128.64 128.50 -1.22%
ALNY 2020-11-18 01:00:28134.99 128.00 -2.31%
ALNY 2020-11-18 02:00:09134.99 128.00 -2.31%
ALNY 2020-11-18 03:00:09134.99 128.00 -2.31%
ALNY 2020-11-18 04:00:09134.99 128.00 -2.31%
ALNY 2020-11-18 05:00:10134.99 128.00 -2.31%
ALNY 2020-11-18 06:00:10134.99 128.00 -2.31%
ALNY 2020-11-18 07:00:10134.99 128.00 -2.31%
ALNY 2020-11-18 08:00:09134.99 128.00 -2.31%
ALNY 2020-11-18 09:00:09134.99 128.00 -2.31%
ALNY 2020-11-18 10:00:09134.99 128.00 -2.31%
ALNY 2020-11-18 11:00:10134.99 128.00 -2.31%
ALNY 2020-11-18 12:00:09134.99 128.00 -2.31%
ALNY 2020-11-18 13:00:10134.99 128.00 -2.31%
ALNY 2020-11-18 14:00:10134.99 117.00 -2.31%
ALNY 2020-11-18 15:00:10134.99 117.00 -2.31%
ALNY 2020-11-18 16:00:10135.70 129.30 -2.31%
ALNY 2020-11-18 17:00:15129.27 128.60 -1.21%
ALNY 2020-11-18 18:00:09128.61 127.92 0.15%
ALNY 2020-11-18 19:00:09128.24 127.87 -0.83%
ALNY 2020-11-18 20:00:09129.07 128.63 -0.38%
ALNY 2020-11-18 21:00:09127.82 127.64 -1.18%
ALNY 2020-11-18 22:00:10127.59 127.39 -1.40%
ALNY 2020-11-18 23:00:09125.79 125.71 -2.76%
ALNY 2020-11-19 01:00:29126.00 125.00 -2.98%
ALNY 2020-11-19 02:00:09126.00 125.00 -2.98%
ALNY 2020-11-19 03:00:09132.65 121.25 -2.98%
ALNY 2020-11-19 04:00:10129.63 129.31 -2.98%
ALNY 2020-11-19 05:00:10128.48 128.10 -2.98%
ALNY 2020-11-19 06:00:10128.33 128.00 -2.98%
ALNY 2020-11-19 07:00:10129.07 128.48 -2.98%
ALNY 2020-11-19 08:00:09127.82 127.64 -2.98%
ALNY 2020-11-19 09:00:09127.04 126.85 -2.98%
ALNY 2020-11-19 10:00:09127.33 127.02 -2.98%
ALNY 2020-11-19 11:00:10127.33 127.02 -2.98%
ALNY 2020-11-19 12:00:10127.33 127.02 -2.98%
ALNY 2020-11-19 13:00:09127.33 127.02 -2.98%
ALNY 2020-11-19 14:00:10127.33 117.00 -2.98%
ALNY 2020-11-19 15:00:09127.33 117.00 -2.98%
ALNY 2020-11-19 16:00:09132.80 127.96 -2.98%
ALNY 2020-11-19 17:00:12126.30 125.93 0.57%
ALNY 2020-11-19 18:00:09125.40 125.29 -0.07%
ALNY 2020-11-19 19:00:09124.19 123.88 -1.33%
ALNY 2020-11-19 20:00:09123.21 122.97 -1.90%
ALNY 2020-11-19 21:00:09124.08 123.70 -1.29%
ALNY 2020-11-19 22:00:10123.81 123.70 -1.32%
ALNY 2020-11-19 23:00:09124.20 124.11 -1.04%
ALNY 2020-11-20 01:00:35127.00 122.60 -2.86%
ALNY 2020-11-20 02:00:10127.00 123.00 -2.86%
ALNY 2020-11-20 03:00:09127.30 123.00 -2.86%
ALNY 2020-11-20 04:00:09127.30 123.00 -2.86%
ALNY 2020-11-20 05:00:09127.30 123.00 -2.86%
ALNY 2020-11-20 06:00:09127.30 123.00 -2.86%
ALNY 2020-11-20 07:00:09127.30 123.00 -2.86%
ALNY 2020-11-20 08:00:10127.30 123.00 -2.86%
ALNY 2020-11-20 09:00:10127.30 123.00 -2.86%
ALNY 2020-11-20 10:00:10127.30 123.00 -2.86%
ALNY 2020-11-20 11:00:09127.30 123.00 -2.86%
ALNY 2020-11-20 12:00:10127.30 123.00 -2.86%
ALNY 2020-11-20 13:00:10127.30 123.00 -2.86%
ALNY 2020-11-20 14:00:09127.30 121.15 -2.86%
ALNY 2020-11-20 15:00:10127.30 121.15 -2.86%
ALNY 2020-11-20 16:00:10132.20 122.50 -2.86%
ALNY 2020-11-20 17:00:12124.88 124.15 1.41%
ALNY 2020-11-20 18:00:09123.84 123.72 0.68%
ALNY 2020-11-20 19:00:10124.17 124.02 0.91%
ALNY 2020-11-20 20:00:09123.56 123.45 0.37%
ALNY 2020-11-20 21:00:10123.87 123.76 0.63%
ALNY 2020-11-20 22:00:10124.70 124.52 1.30%
ALNY 2020-11-20 23:00:09125.08 124.94 1.59%
ALNY 2020-11-21 01:00:29130.00 124.70 0.12%
ALNY 2020-11-21 02:00:09130.00 123.56 0.12%
ALNY 2020-11-21 03:00:09155.59 122.84 0.12%
ALNY 2020-11-21 04:00:09155.59 122.84 0.12%
ALNY 2020-11-21 05:00:09155.59 122.84 0.12%
ALNY 2020-11-21 06:00:09155.59 122.84 0.12%
ALNY 2020-11-21 07:00:10155.59 122.84 0.12%
ALNY 2020-11-21 08:00:10155.59 122.84 0.12%
ALNY 2020-11-21 09:00:09155.59 122.84 0.12%
ALNY 2020-11-21 10:00:10155.59 122.84 0.12%
ALNY 2020-11-21 11:00:10155.59 122.84 0.12%
ALNY 2020-11-21 12:00:10155.59 122.84 0.12%
ALNY 2020-11-21 13:00:10155.59 122.84 0.12%
ALNY 2020-11-21 14:00:09155.59 122.84 0.12%
ALNY 2020-11-21 15:00:09155.59 122.84 0.12%
ALNY 2020-11-21 16:00:10155.59 122.84 0.12%
ALNY 2020-11-21 17:00:09155.59 122.84 0.12%
ALNY 2020-11-21 18:00:10155.59 122.84 0.12%
ALNY 2020-11-21 19:00:10155.59 122.84 0.12%
ALNY 2020-11-21 20:00:10155.59 122.84 0.12%
ALNY 2020-11-21 21:00:10155.59 122.84 0.12%
ALNY 2020-11-21 22:00:09155.59 122.84 0.12%
ALNY 2020-11-21 23:00:09155.59 122.84 0.12%
ALNY 2020-11-22 01:00:44155.59 122.84 0.12%
ALNY 2020-11-22 02:00:10155.59 122.84 0.12%
ALNY 2020-11-22 03:00:09155.59 122.84 0.12%
ALNY 2020-11-22 04:00:09155.59 122.84 0.12%
ALNY 2020-11-22 05:00:09155.59 122.84 0.12%
ALNY 2020-11-22 06:00:10155.59 122.84 0.12%
ALNY 2020-11-22 07:00:09155.59 122.84 0.12%
ALNY 2020-11-22 08:00:09155.59 122.84 0.12%
ALNY 2020-11-22 09:00:09155.59 122.84 0.12%
ALNY 2020-11-22 10:00:09155.59 122.84 0.12%
ALNY 2020-11-22 11:00:09155.59 122.84 0.12%
ALNY 2020-11-22 12:00:10155.59 122.84 0.12%
ALNY 2020-11-22 13:00:10155.59 122.84 0.12%
ALNY 2020-11-22 14:00:10155.59 122.84 0.12%
ALNY 2020-11-22 15:00:09155.59 122.84 0.12%
ALNY 2020-11-22 16:00:10155.59 122.84 0.12%
ALNY 2020-11-22 17:00:10155.59 122.84 0.12%
ALNY 2020-11-22 18:00:09155.59 122.84 0.12%
ALNY 2020-11-22 19:00:11155.59 122.84 0.12%
ALNY 2020-11-22 20:00:09155.59 122.84 0.12%
ALNY 2020-11-22 21:00:09155.59 122.84 0.12%
ALNY 2020-11-22 22:00:09155.59 122.84 0.12%
ALNY 2020-11-22 23:00:14155.59 122.84 0.12%
ALNY 2020-11-23 01:00:42155.59 122.84 0.12%
ALNY 2020-11-23 02:00:09155.59 122.84 0.12%
ALNY 2020-11-23 03:00:09155.59 122.84 0.12%
ALNY 2020-11-23 04:00:10155.59 122.84 0.12%
ALNY 2020-11-23 05:00:10155.59 122.84 0.12%
ALNY 2020-11-23 06:00:09155.59 122.84 0.12%
ALNY 2020-11-23 07:00:10155.59 122.84 0.12%
ALNY 2020-11-23 08:00:10155.59 122.84 0.12%
ALNY 2020-11-23 09:00:10155.59 122.84 0.12%
ALNY 2020-11-23 10:00:10155.59 122.84 0.12%
ALNY 2020-11-23 11:00:09155.59 122.84 0.12%
ALNY 2020-11-23 12:00:10155.59 122.84 0.12%
ALNY 2020-11-23 13:00:09155.59 122.84 0.12%
ALNY 2020-11-23 14:00:10155.59 122.84 0.12%
ALNY 2020-11-23 15:00:10155.59 122.84 0.12%
ALNY 2020-11-23 16:00:10134.20 122.30 0.12%
ALNY 2020-11-23 17:00:11123.29 122.52 -1.32%
ALNY 2020-11-23 18:00:10121.72 121.64 -2.46%
ALNY 2020-11-23 19:00:10122.66 122.53 -1.67%
ALNY 2020-11-23 20:00:09122.31 122.16 -2.00%
ALNY 2020-11-23 21:00:09122.04 121.91 -2.19%
ALNY 2020-11-23 22:00:09123.75 123.41 -0.91%
ALNY 2020-11-23 23:00:09123.06 122.88 -1.35%
ALNY 2020-11-24 01:00:31138.00 121.70 -1.14%
ALNY 2020-11-24 02:00:10138.00 121.70 -1.14%
ALNY 2020-11-24 03:00:10138.00 118.00 -1.14%
ALNY 2020-11-24 04:00:10138.00 118.00 -1.14%
ALNY 2020-11-24 05:00:10138.00 118.00 -1.14%
ALNY 2020-11-24 06:00:09138.00 118.00 -1.14%
ALNY 2020-11-24 07:00:09138.00 118.00 -1.14%
ALNY 2020-11-24 08:00:09138.00 118.00 -1.14%
ALNY 2020-11-24 09:00:10138.00 118.00 -1.14%
ALNY 2020-11-24 10:00:10138.00 118.00 -1.14%
ALNY 2020-11-24 11:00:09138.00 118.00 -1.14%
ALNY 2020-11-24 12:00:10138.00 121.70 -1.14%
ALNY 2020-11-24 13:00:10138.00 121.70 -1.14%
ALNY 2020-11-24 14:00:09138.00 121.70 -1.14%
ALNY 2020-11-24 15:00:09130.00 122.02 -1.14%
ALNY 2020-11-24 16:00:10125.25 122.03 0.45%
ALNY 2020-11-24 18:00:12126.00 125.58 2.24%
ALNY 2020-11-24 19:00:10125.73 125.44 2.17%
ALNY 2020-11-24 20:00:09127.89 127.77 3.92%
ALNY 2020-11-24 21:00:09126.93 126.81 3.11%
ALNY 2020-11-24 22:00:10126.38 126.18 2.57%
ALNY 2020-11-24 23:00:09125.85 125.64 2.21%
ALNY 2020-11-25 01:00:25129.00 125.45 0.33%
ALNY 2020-11-25 02:00:09129.00 125.45 0.60%
ALNY 2020-11-25 03:00:10129.00 125.45 0.60%
ALNY 2020-11-25 04:00:09129.00 125.45 0.60%
ALNY 2020-11-25 05:00:10129.00 125.45 0.60%
ALNY 2020-11-25 06:00:09129.00 125.45 0.60%
ALNY 2020-11-25 07:00:10129.00 125.45 0.60%
ALNY 2020-11-25 08:00:09129.00 125.45 0.60%
ALNY 2020-11-25 09:00:09129.00 125.45 0.60%
ALNY 2020-11-25 10:00:09129.00 125.45 0.60%
ALNY 2020-11-25 11:00:09129.00 125.45 0.60%
ALNY 2020-11-25 12:00:09149.00 125.45 0.60%
ALNY 2020-11-25 13:00:10149.00 125.45 0.60%
ALNY 2020-11-25 14:00:10139.90 118.79 0.60%
ALNY 2020-11-25 15:00:10149.00 118.79 0.60%
ALNY 2020-11-25 16:00:09129.00 125.00 0.60%
ALNY 2020-11-25 17:00:09125.75 124.72 -0.56%
ALNY 2020-11-25 18:00:10124.72 124.51 -0.74%
ALNY 2020-11-25 19:00:10124.03 123.83 -1.35%
ALNY 2020-11-25 20:00:09125.00 124.84 -0.64%
ALNY 2020-11-25 21:00:09125.34 125.09 -0.35%
ALNY 2020-11-25 22:00:10125.43 125.23 -0.19%
ALNY 2020-11-25 23:00:10125.56 125.34 -0.26%
ALNY 2020-11-26 01:00:34130.00 123.00 -2.20%
ALNY 2020-11-26 02:00:09130.00 123.00 -2.20%
ALNY 2020-11-26 03:00:09130.00 123.00 -2.20%
ALNY 2020-11-26 04:00:10130.00 123.00 -2.20%
ALNY 2020-11-26 05:00:10130.00 123.00 -2.20%
ALNY 2020-11-26 06:00:09130.00 123.00 -2.20%
ALNY 2020-11-26 07:00:09130.00 123.00 -2.20%
ALNY 2020-11-26 08:00:09130.00 123.00 -2.20%
ALNY 2020-11-26 09:00:09130.00 123.00 -2.20%
ALNY 2020-11-26 10:00:10130.00 123.00 -2.20%
ALNY 2020-11-26 11:00:09130.00 123.00 -2.20%
ALNY 2020-11-26 12:00:09130.00 123.00 -2.20%
ALNY 2020-11-26 13:00:10130.00 123.00 -2.20%
ALNY 2020-11-26 14:00:10130.00 123.00 -2.20%
ALNY 2020-11-26 15:00:09130.00 123.00 -2.20%
ALNY 2020-11-26 16:00:10130.00 123.00 -2.20%
ALNY 2020-11-26 17:00:09130.00 123.00 -2.20%
ALNY 2020-11-26 18:00:09130.00 123.00 -2.20%
ALNY 2020-11-26 19:00:10130.00 123.00 -2.20%
ALNY 2020-11-26 20:00:10130.00 123.00 -2.20%
ALNY 2020-11-26 21:00:10130.00 123.00 -2.20%
ALNY 2020-11-26 22:00:09130.00 123.00 -2.20%
ALNY 2020-11-26 23:00:09130.00 123.00 -2.20%
ALNY 2020-11-27 01:00:39130.00 123.00 -2.20%
ALNY 2020-11-27 02:00:10130.00 123.00 -2.20%
ALNY 2020-11-27 03:00:10130.00 123.00 -2.20%
ALNY 2020-11-27 04:00:10130.00 123.00 -2.20%
ALNY 2020-11-27 05:00:10130.00 123.00 -2.20%
ALNY 2020-11-27 06:00:10130.00 123.00 -2.20%
ALNY 2020-11-27 07:00:09130.00 123.00 -2.20%
ALNY 2020-11-27 08:00:09130.00 123.00 -2.20%
ALNY 2020-11-27 09:00:09130.00 123.00 -2.20%
ALNY 2020-11-27 10:00:09130.00 123.00 -2.20%
ALNY 2020-11-27 11:00:11130.00 123.00 -2.20%
ALNY 2020-11-27 12:00:12130.00 123.00 -2.20%
ALNY 2020-11-27 13:00:10130.00 123.00 -2.20%
ALNY 2020-11-27 14:00:09130.00 123.00 -2.20%
ALNY 2020-11-27 15:00:09130.00 123.00 -2.20%
ALNY 2020-11-27 16:00:10126.95 116.47 -2.20%
ALNY 2020-11-27 17:00:10128.45 128.11 2.15%
ALNY 2020-11-27 18:00:09130.17 129.89 3.65%
ALNY 2020-11-27 19:00:11129.55 129.26 3.15%
ALNY 2020-11-27 20:00:10129.87 129.47 3.45%
ALNY 2020-11-27 21:00:09133.65 124.80 3.01%
ALNY 2020-11-27 22:00:10133.65 124.80 3.01%
ALNY 2020-11-27 23:00:09133.65 124.80 3.01%
ALNY 2020-11-28 01:00:32133.65 124.80 2.51%
ALNY 2020-11-28 02:00:09133.65 124.80 2.51%
ALNY 2020-11-28 03:00:10133.65 124.80 2.51%
ALNY 2020-11-28 04:00:09133.65 124.80 2.51%
ALNY 2020-11-28 05:00:10133.65 124.80 2.51%
ALNY 2020-11-28 06:00:10133.65 124.80 2.51%
ALNY 2020-11-28 07:00:09133.65 124.80 2.51%
ALNY 2020-11-28 08:00:10133.65 124.80 2.51%
ALNY 2020-11-28 09:00:10133.65 124.80 2.51%
ALNY 2020-11-28 10:00:10133.65 124.80 2.51%
ALNY 2020-11-28 11:00:09133.65 124.80 2.51%
ALNY 2020-11-28 12:00:10133.65 124.80 2.51%
ALNY 2020-11-28 13:00:09133.65 124.80 2.51%
ALNY 2020-11-28 14:11:29Alnylam's RNAi Therapies Make It A Buy Highlight
ALNY 2020-11-28 15:00:10133.65 124.80 2.51%
ALNY 2020-11-28 16:00:10133.65 124.80 2.51%
ALNY 2020-11-28 17:00:10133.65 124.80 2.51%
ALNY 2020-11-28 18:00:10133.65 124.80 2.51%
ALNY 2020-11-28 19:00:09133.65 124.80 2.51%
ALNY 2020-11-28 20:00:09133.65 124.80 2.51%
ALNY 2020-11-28 21:00:10133.65 124.80 2.51%
ALNY 2020-11-28 22:00:10133.65 124.80 2.51%
ALNY 2020-11-28 23:00:09133.65 124.80 2.51%
ALNY 2020-11-29 01:00:34133.65 124.80 2.51%
ALNY 2020-11-29 02:00:09133.65 124.80 2.51%
ALNY 2020-11-29 03:00:09133.65 124.80 2.51%
ALNY 2020-11-29 04:00:10133.65 124.80 2.51%
ALNY 2020-11-29 05:00:09133.65 124.80 2.51%
ALNY 2020-11-29 06:00:10133.65 124.80 2.51%
ALNY 2020-11-29 07:00:09133.65 124.80 2.51%
ALNY 2020-11-29 08:00:09133.65 124.80 2.51%
ALNY 2020-11-29 09:00:10133.65 124.80 2.51%
ALNY 2020-11-29 10:00:10133.65 124.80 2.51%
ALNY 2020-11-29 11:00:09133.65 124.80 2.51%
ALNY 2020-11-29 12:00:09133.65 124.80 2.51%
ALNY 2020-11-29 13:00:09133.65 124.80 2.51%
ALNY 2020-11-29 14:00:09133.65 124.80 2.51%
ALNY 2020-11-29 15:00:10133.65 124.80 2.51%
ALNY 2020-11-29 16:00:09133.65 124.80 2.51%
ALNY 2020-11-29 17:00:10133.65 124.80 2.51%
ALNY 2020-11-29 18:00:09133.65 124.80 2.51%
ALNY 2020-11-29 19:00:10133.65 124.80 2.51%
ALNY 2020-11-29 20:00:09133.65 124.80 2.51%
ALNY 2020-11-29 21:00:09133.65 124.80 2.51%
ALNY 2020-11-29 22:00:09133.65 124.80 2.51%
ALNY 2020-11-29 23:00:16133.65 124.80 2.51%
ALNY 2020-11-30 01:00:44133.65 124.80 2.51%
ALNY 2020-11-30 02:00:09133.65 124.80 2.51%
ALNY 2020-11-30 03:00:10133.65 124.80 2.51%
ALNY 2020-11-30 04:00:09133.65 124.80 2.51%
ALNY 2020-11-30 05:00:09133.65 124.80 2.51%
ALNY 2020-11-30 06:00:09133.65 124.80 2.51%
ALNY 2020-11-30 07:00:09133.65 124.80 2.51%
ALNY 2020-11-30 08:00:09133.65 124.80 2.51%
ALNY 2020-11-30 09:00:11133.65 124.80 2.51%
ALNY 2020-11-30 10:00:09133.65 124.80 2.51%
ALNY 2020-11-30 11:00:09133.65 124.80 2.51%
ALNY 2020-11-30 12:00:09133.65 124.80 2.51%
ALNY 2020-11-30 13:00:10133.65 124.80 2.51%
ALNY 2020-11-30 14:00:09133.65 124.80 2.51%
ALNY 2020-11-30 15:00:09133.65 124.80 2.51%
ALNY 2020-11-30 16:00:09138.05 130.00 3.01%
ALNY 2020-11-30 17:00:09131.21 130.73 1.41%
ALNY 2020-11-30 18:00:10130.54 130.22 0.60%
ALNY 2020-11-30 19:00:09130.57 130.39 1.04%
ALNY 2020-11-30 20:00:10130.58 130.45 1.06%
ALNY 2020-11-30 21:00:10130.62 130.47 1.02%
ALNY 2020-11-30 22:00:09130.78 130.64 1.15%
ALNY 2020-11-30 23:00:09130.11 129.99 0.53%
ALNY 2020-12-01 01:00:26132.37 125.10 -0.31%
ALNY 2020-12-01 02:00:09132.37 130.00 0.52%
ALNY 2020-12-01 03:00:10132.37 129.10 0.52%
ALNY 2020-12-01 04:00:09132.37 129.10 0.52%
ALNY 2020-12-01 05:00:09132.37 129.10 0.52%
ALNY 2020-12-01 06:00:09132.37 129.10 0.52%
ALNY 2020-12-01 07:00:09132.37 129.10 0.52%
ALNY 2020-12-01 08:00:10132.37 129.10 0.52%
ALNY 2020-12-01 09:00:09132.37 129.10 0.52%
ALNY 2020-12-01 10:00:09132.37 129.10 0.52%
ALNY 2020-12-01 11:00:09132.37 129.10 0.52%
ALNY 2020-12-01 12:00:10132.37 129.10 0.52%
ALNY 2020-12-01 13:00:09132.37 129.10 0.52%
ALNY 2020-12-01 14:00:09132.37 129.10 0.52%
ALNY 2020-12-01 15:00:09132.37 129.10 0.52%
ALNY 2020-12-01 16:00:10132.15 125.00 0.52%
ALNY 2020-12-01 17:00:09133.79 133.33 2.95%
ALNY 2020-12-01 18:00:10133.63 133.10 2.51%
ALNY 2020-12-01 19:00:09132.75 132.49 2.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85