investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALLO: Allogene Therapeutics, Inc. - Common Stock
+
Cancer fight
,
Gene and cell
,
Medicine
Clear duplicates of prices
2024-06-27
ALLO
2024-06-27 02:01:00
0.00
0.00
-2.50%
ALLO
2024-06-27 05:00:58
3.03
2.19
-2.50%
ALLO
2024-06-27 07:00:52
2.65
2.20
-2.50%
ALLO
2024-06-27 08:00:53
2.65
2.35
-2.50%
ALLO
2024-06-27 09:00:51
2.44
2.35
-2.50%
ALLO
2024-06-27 10:00:51
2.41
2.40
2.50%
ALLO
2024-06-27 11:00:57
2.36
2.35
0.42%
ALLO
2024-06-27 12:00:50
2.37
2.36
1.25%
ALLO
2024-06-27 13:00:55
2.41
2.40
2.92%
ALLO
2024-06-27 14:00:58
2.42
2.41
3.33%
ALLO
2024-06-27 15:00:55
2.46
2.45
5.00%
ALLO
2024-06-27 16:00:53
2.44
2.43
4.17%
ALLO
2024-06-27 17:00:56
2.43
2.42
3.42%
ALLO
2024-06-27 18:00:55
2.43
2.41
3.85%
ALLO
2024-06-27 20:00:50
0.00
0.00
3.85%
2024-06-28
ALLO
2024-06-28 05:00:57
2.77
2.40
3.85%
ALLO
2024-06-28 07:00:56
2.73
2.40
3.85%
ALLO
2024-06-28 08:00:54
2.49
2.40
0.43%
ALLO
2024-06-28 09:00:54
2.43
2.40
-0.43%
ALLO
2024-06-28 10:00:57
2.36
2.35
-3.42%
ALLO
2024-06-28 11:00:55
2.33
2.32
-5.13%
ALLO
2024-06-28 12:01:01
2.32
2.31
-5.56%
ALLO
2024-06-28 14:00:55
2.29
2.28
-6.41%
ALLO
2024-06-28 15:00:57
2.30
2.29
-5.98%
ALLO
2024-06-28 16:00:56
2.47
2.27
-4.70%
ALLO
2024-06-28 17:00:58
2.47
2.28
-4.51%
ALLO
2024-06-28 18:00:55
2.47
2.31
-4.51%
ALLO
2024-06-28 20:00:59
0.00
0.00
-4.51%
2024-07-01
ALLO
2024-07-01 05:01:01
2.58
2.14
-4.51%
ALLO
2024-07-01 07:01:02
2.48
2.14
-4.51%
ALLO
2024-07-01 08:00:59
2.43
2.33
-4.51%
ALLO
2024-07-01 09:00:56
2.43
2.14
-4.51%
ALLO
2024-07-01 10:00:55
2.40
2.39
2.87%
ALLO
2024-07-01 11:00:57
2.38
2.37
2.05%
ALLO
2024-07-01 12:00:56
2.35
2.34
0.82%
ALLO
2024-07-01 13:01:00
2.33
2.32
0.00%
ALLO
2024-07-01 17:00:50
2.39
2.31
0.00%
ALLO
2024-07-01 18:00:57
2.41
2.29
0.00%
ALLO
2024-07-01 19:00:53
2.46
2.24
0.00%
ALLO
2024-07-01 20:00:55
0.00
0.00
0.00%
2024-07-02
ALLO
2024-07-02 04:00:56
2.58
2.31
0.00%
ALLO
2024-07-02 05:01:00
2.45
2.31
0.00%
ALLO
2024-07-02 10:01:05
2.26
2.25
-3.43%
ALLO
2024-07-02 11:00:56
2.23
2.22
-4.29%
ALLO
2024-07-02 12:00:58
2.21
2.20
-5.15%
ALLO
2024-07-02 13:00:58
2.18
2.17
-6.87%
ALLO
2024-07-02 14:00:56
2.16
2.15
-7.73%
ALLO
2024-07-02 15:00:51
2.17
2.16
-6.87%
ALLO
2024-07-02 16:00:58
2.39
2.15
-7.30%
ALLO
2024-07-02 17:00:58
2.20
2.15
-7.30%
ALLO
2024-07-02 18:00:58
2.36
2.15
-7.30%
ALLO
2024-07-02 19:00:58
2.16
2.15
-7.30%
ALLO
2024-07-02 20:01:01
0.00
0.00
-7.30%
2024-07-03
ALLO
2024-07-03 09:00:54
0.00
0.00
0.00%
ALLO
2024-07-03 10:00:54
2.13
2.12
-1.29%
ALLO
2024-07-03 12:00:58
2.10
2.09
-2.58%
ALLO
2024-07-03 13:00:58
2.09
2.08
-3.43%
ALLO
2024-07-03 14:00:57
2.18
2.11
-3.70%
ALLO
2024-07-03 15:00:58
2.19
2.11
1.39%
ALLO
2024-07-03 17:00:56
0.00
0.00
-1.85%
2024-07-05
ALLO
2024-07-05 04:00:57
2.58
0.00
-1.85%
ALLO
2024-07-05 05:00:55
2.37
1.91
-1.85%
ALLO
2024-07-05 06:00:59
2.37
2.05
-1.85%
ALLO
2024-07-05 07:01:00
2.37
2.11
-1.85%
ALLO
2024-07-05 09:00:52
2.19
2.05
1.39%
ALLO
2024-07-05 10:00:56
2.03
2.02
-2.78%
ALLO
2024-07-05 11:00:58
2.07
2.06
-0.93%
ALLO
2024-07-05 13:00:54
2.06
2.05
-0.93%
ALLO
2024-07-05 14:00:51
2.07
2.06
-0.93%
ALLO
2024-07-05 16:00:58
2.13
2.12
1.85%
ALLO
2024-07-05 17:00:56
2.19
2.08
1.92%
ALLO
2024-07-05 20:01:06
0.00
0.00
2.40%
2024-07-08
ALLO
2024-07-08 05:00:58
2.40
1.89
2.40%
ALLO
2024-07-08 06:00:59
2.40
1.94
2.40%
ALLO
2024-07-08 07:01:01
2.40
1.89
2.40%
ALLO
2024-07-08 08:01:01
2.22
1.93
2.40%
ALLO
2024-07-08 09:00:56
2.20
1.93
2.40%
ALLO
2024-07-08 10:01:30
2.22
2.20
4.33%
ALLO
2024-07-08 11:00:53
2.29
2.28
7.69%
ALLO
2024-07-08 12:00:56
2.20
2.19
3.37%
ALLO
2024-07-08 14:00:53
2.23
2.22
5.29%
ALLO
2024-07-08 15:00:56
2.25
2.24
6.25%
ALLO
2024-07-08 16:00:59
2.24
2.23
5.77%
ALLO
2024-07-08 17:00:56
2.23
2.18
5.66%
ALLO
2024-07-08 18:00:53
2.26
2.14
5.66%
ALLO
2024-07-08 19:00:57
2.26
2.10
5.66%
ALLO
2024-07-08 20:01:00
0.00
0.00
5.66%
2024-07-09
ALLO
2024-07-09 04:00:58
2.58
0.00
5.66%
ALLO
2024-07-09 05:00:59
2.51
1.94
5.66%
ALLO
2024-07-09 06:00:59
2.51
2.10
5.66%
ALLO
2024-07-09 08:00:55
2.31
2.10
5.66%
ALLO
2024-07-09 09:00:59
2.44
2.17
5.66%
ALLO
2024-07-09 10:00:58
2.24
2.23
-0.47%
ALLO
2024-07-09 11:00:54
2.26
2.25
0.47%
ALLO
2024-07-09 12:00:52
2.28
2.27
1.42%
ALLO
2024-07-09 13:01:28
2.30
2.29
2.36%
ALLO
2024-07-09 14:01:01
2.29
2.28
2.36%
ALLO
2024-07-09 15:01:00
2.30
2.29
2.36%
ALLO
2024-07-09 16:01:00
2.32
2.26
2.83%
ALLO
2024-07-09 17:01:03
2.32
2.27
1.34%
ALLO
2024-07-09 18:00:58
2.32
2.26
1.34%
ALLO
2024-07-09 19:01:33
2.32
2.19
1.34%
ALLO
2024-07-09 20:00:58
0.00
0.00
1.34%
2024-07-10
ALLO
2024-07-10 05:00:58
2.51
1.99
1.34%
ALLO
2024-07-10 07:01:08
2.47
1.99
1.34%
ALLO
2024-07-10 09:01:03
2.47
2.20
1.34%
ALLO
2024-07-10 10:00:57
2.34
2.33
1.79%
ALLO
2024-07-10 11:00:54
2.33
2.32
1.34%
ALLO
2024-07-10 12:00:59
2.32
2.31
0.45%
ALLO
2024-07-10 14:01:06
2.35
2.34
2.23%
ALLO
2024-07-10 15:00:57
2.34
2.33
1.34%
ALLO
2024-07-10 16:00:58
2.43
2.23
4.02%
ALLO
2024-07-10 17:00:57
2.40
2.38
3.91%
ALLO
2024-07-10 18:01:00
2.43
2.06
3.91%
ALLO
2024-07-10 20:01:02
0.00
0.00
3.91%
2024-07-11
ALLO
2024-07-11 05:01:01
2.67
2.15
3.91%
ALLO
2024-07-11 07:00:55
2.40
2.36
0.43%
ALLO
2024-07-11 08:00:59
2.60
2.16
0.43%
ALLO
2024-07-11 09:00:59
2.65
2.18
0.43%
ALLO
2024-07-11 10:01:02
2.56
2.55
6.96%
ALLO
2024-07-11 11:00:58
2.61
2.60
9.13%
ALLO
2024-07-11 12:01:00
2.63
2.62
10.43%
ALLO
2024-07-11 13:00:55
2.69
2.68
13.04%
ALLO
2024-07-11 14:01:27
2.73
2.72
14.35%
ALLO
2024-07-11 15:01:00
2.68
2.67
12.17%
ALLO
2024-07-11 16:01:02
2.73
2.55
12.61%
ALLO
2024-07-11 17:01:01
2.73
2.56
12.13%
ALLO
2024-07-11 20:00:55
0.00
0.00
12.13%
2024-07-12
ALLO
2024-07-12 05:00:52
2.95
2.40
12.13%
ALLO
2024-07-12 06:00:58
2.90
2.40
12.13%
ALLO
2024-07-12 07:00:55
2.82
2.40
12.13%
ALLO
2024-07-12 09:00:52
2.82
2.63
12.13%
ALLO
2024-07-12 10:00:52
2.77
2.76
3.77%
ALLO
2024-07-12 11:00:55
2.74
2.73
2.51%
ALLO
2024-07-12 12:00:54
2.69
2.68
0.42%
ALLO
2024-07-12 14:00:58
2.75
2.74
2.51%
ALLO
2024-07-12 15:00:57
2.72
2.71
1.26%
ALLO
2024-07-12 16:00:56
2.85
2.65
3.35%
ALLO
2024-07-12 17:00:57
2.77
2.66
2.99%
ALLO
2024-07-12 18:00:56
2.69
2.66
2.99%
ALLO
2024-07-12 19:00:57
2.85
2.66
0.37%
ALLO
2024-07-12 20:00:54
0.00
0.00
0.37%
2024-07-15
ALLO
2024-07-15 05:00:51
2.97
2.76
0.37%
ALLO
2024-07-15 07:00:50
2.90
2.83
4.48%
ALLO
2024-07-15 08:00:56
2.90
2.85
2.61%
ALLO
2024-07-15 10:00:57
2.79
2.78
1.12%
ALLO
2024-07-15 11:00:47
2.78
2.77
0.75%
ALLO
2024-07-15 12:00:53
2.99
2.98
8.58%
ALLO
2024-07-15 13:00:49
2.96
2.95
7.09%
ALLO
2024-07-15 14:00:55
3.05
3.04
10.45%
ALLO
2024-07-15 15:00:49
3.06
3.05
11.19%
ALLO
2024-07-15 16:00:50
3.10
2.60
8.21%
ALLO
2024-07-15 17:00:48
3.10
2.98
7.97%
ALLO
2024-07-15 19:00:52
3.10
2.64
7.97%
ALLO
2024-07-15 20:00:57
0.00
0.00
7.97%
2024-07-16
ALLO
2024-07-16 05:01:02
3.15
2.38
7.97%
ALLO
2024-07-16 07:00:59
3.15
2.66
-3.62%
ALLO
2024-07-16 08:00:51
3.15
2.88
0.00%
ALLO
2024-07-16 09:00:53
3.05
2.81
0.00%
ALLO
2024-07-16 10:00:56
3.54
3.53
20.29%
ALLO
2024-07-16 11:00:55
3.32
3.31
11.96%
ALLO
2024-07-16 12:00:56
3.34
3.33
13.04%
ALLO
2024-07-16 13:00:54
3.32
3.31
11.96%
ALLO
2024-07-16 14:00:56
3.47
3.46
17.75%
ALLO
2024-07-16 15:00:50
3.55
3.54
20.65%
ALLO
2024-07-16 16:00:51
3.51
3.37
18.84%
ALLO
2024-07-16 17:01:01
3.50
3.48
17.11%
ALLO
2024-07-16 18:01:05
3.60
3.36
17.11%
ALLO
2024-07-16 19:00:56
3.60
3.37
17.11%
ALLO
2024-07-16 20:01:00
0.00
0.00
17.11%
2024-07-17
ALLO
2024-07-17 05:00:59
3.89
3.51
17.11%
ALLO
2024-07-17 07:00:56
3.89
3.50
2.35%
ALLO
2024-07-17 08:00:58
3.85
3.50
0.00%
ALLO
2024-07-17 09:00:57
3.57
3.50
1.68%
ALLO
2024-07-17 10:00:57
3.42
3.41
-3.02%
ALLO
2024-07-17 11:00:56
3.37
3.36
-4.36%
ALLO
2024-07-17 12:00:55
3.41
3.40
-3.02%
ALLO
2024-07-17 13:01:13
3.35
3.34
-5.03%
ALLO
2024-07-17 14:00:54
3.37
3.36
-4.70%
ALLO
2024-07-17 15:01:00
3.34
3.33
-5.70%
ALLO
2024-07-17 16:00:51
3.50
2.80
-2.68%
ALLO
2024-07-17 17:00:53
3.42
3.40
-2.29%
ALLO
2024-07-17 18:00:58
3.50
2.91
-6.00%
ALLO
2024-07-17 19:00:56
3.50
2.98
-6.00%
ALLO
2024-07-17 20:00:55
0.00
0.00
-6.00%
2024-07-18
ALLO
2024-07-18 05:01:02
3.58
2.75
-6.00%
ALLO
2024-07-18 06:01:11
3.42
2.75
-6.00%
ALLO
2024-07-18 07:00:52
3.42
2.91
-6.00%
ALLO
2024-07-18 08:00:56
3.42
3.09
0.00%
ALLO
2024-07-18 09:00:58
3.70
3.09
0.00%
ALLO
2024-07-18 10:00:56
3.25
3.24
-5.14%
ALLO
2024-07-18 11:00:54
3.15
3.14
-7.71%
ALLO
2024-07-18 12:00:53
3.10
3.09
-9.14%
ALLO
2024-07-18 14:00:56
3.01
3.00
-12.00%
ALLO
2024-07-18 15:00:57
2.98
2.97
-12.57%
ALLO
2024-07-18 16:01:01
3.50
2.90
-10.57%
ALLO
2024-07-18 17:01:01
3.14
2.90
-10.82%
ALLO
2024-07-18 18:01:03
3.32
2.90
-10.82%
ALLO
2024-07-18 20:00:54
0.00
0.00
-10.82%
2024-07-19
ALLO
2024-07-19 05:00:58
3.67
2.43
-10.82%
ALLO
2024-07-19 06:00:57
3.55
2.81
-10.82%
ALLO
2024-07-19 07:00:52
3.44
2.81
-10.82%
ALLO
2024-07-19 08:00:57
3.44
2.81
0.00%
ALLO
2024-07-19 09:00:55
3.09
3.02
0.00%
ALLO
2024-07-19 10:00:57
2.98
2.97
-2.05%
ALLO
2024-07-19 11:00:58
2.85
2.84
-5.85%
ALLO
2024-07-19 12:00:54
2.87
2.86
-5.26%
ALLO
2024-07-19 13:00:57
2.84
2.83
-6.14%
ALLO
2024-07-19 16:00:51
3.09
2.80
-6.73%
ALLO
2024-07-19 17:00:53
2.83
2.82
-7.54%
ALLO
2024-07-19 18:00:56
3.24
2.82
-7.54%
ALLO
2024-07-19 20:00:58
0.00
0.00
-7.54%
2024-07-22
ALLO
2024-07-22 05:01:04
3.79
2.57
-7.54%
ALLO
2024-07-22 07:00:56
3.25
2.81
-7.54%
ALLO
2024-07-22 08:00:59
3.25
2.81
0.00%
ALLO
2024-07-22 09:00:55
2.89
2.81
0.00%
ALLO
2024-07-22 10:00:57
2.75
2.74
-2.95%
ALLO
2024-07-22 11:00:59
2.79
2.78
-1.31%
ALLO
2024-07-22 12:00:59
2.78
2.77
-1.97%
ALLO
2024-07-22 13:00:48
2.79
2.78
-1.31%
ALLO
2024-07-22 14:00:54
2.81
2.80
-0.66%
ALLO
2024-07-22 15:00:55
2.85
2.84
0.66%
ALLO
2024-07-22 16:00:58
2.92
2.73
1.97%
ALLO
2024-07-22 17:00:57
2.91
2.82
2.83%
ALLO
2024-07-22 18:00:55
2.92
2.85
2.83%
ALLO
2024-07-22 20:00:56
0.00
0.00
2.83%
2024-07-23
ALLO
2024-07-23 05:00:51
3.79
2.62
2.83%
ALLO
2024-07-23 07:00:57
3.27
2.62
2.83%
ALLO
2024-07-23 08:00:57
3.00
2.89
0.00%
ALLO
2024-07-23 09:00:55
2.93
2.06
1.06%
ALLO
2024-07-23 10:00:59
2.91
2.90
0.35%
ALLO
2024-07-23 11:00:57
2.99
2.98
3.18%
ALLO
2024-07-23 12:00:56
3.01
3.00
3.89%
ALLO
2024-07-23 13:00:55
2.99
2.98
3.18%
ALLO
2024-07-23 14:00:58
3.00
2.99
3.53%
ALLO
2024-07-23 15:00:56
3.07
3.06
6.01%
ALLO
2024-07-23 16:00:55
3.45
3.07
6.71%
ALLO
2024-07-23 17:00:56
3.12
3.08
7.96%
ALLO
2024-07-23 18:00:55
3.38
2.95
7.96%
ALLO
2024-07-23 19:00:50
3.10
2.95
7.96%
ALLO
2024-07-23 20:00:55
0.00
0.00
7.27%
2024-07-24
ALLO
2024-07-24 05:00:57
3.40
2.98
7.27%
ALLO
2024-07-24 08:00:55
3.21
2.99
0.00%
ALLO
2024-07-24 09:00:59
3.13
2.98
1.38%
ALLO
2024-07-24 10:00:57
3.05
3.04
-1.38%
ALLO
2024-07-24 11:01:07
2.99
2.98
-3.46%
ALLO
2024-07-24 12:00:59
3.05
3.04
-1.38%
ALLO
2024-07-24 13:00:58
3.02
3.01
-2.42%
ALLO
2024-07-24 14:00:59
3.00
2.99
-2.77%
ALLO
2024-07-24 15:00:56
2.92
2.91
-5.54%
ALLO
2024-07-24 16:01:03
3.18
2.76
-5.88%
ALLO
2024-07-24 17:01:04
3.18
2.76
-5.52%
ALLO
2024-07-24 20:01:00
0.00
0.00
-5.52%
2024-07-25
ALLO
2024-07-25 05:01:00
3.36
2.57
-5.52%
ALLO
2024-07-25 08:01:03
3.36
2.57
0.00%
ALLO
2024-07-25 09:00:59
3.00
2.65
0.00%
ALLO
2024-07-25 10:00:56
2.87
2.86
-1.30%
ALLO
2024-07-25 11:01:03
2.92
2.91
0.32%
ALLO
2024-07-25 12:00:56
2.96
2.95
1.62%
ALLO
2024-07-25 13:00:56
2.97
2.96
1.62%
ALLO
2024-07-25 14:00:55
2.92
2.91
0.32%
ALLO
2024-07-25 15:00:53
2.88
2.87
-0.97%
ALLO
2024-07-25 16:00:58
3.30
2.84
0.00%
ALLO
2024-07-25 17:00:59
2.95
2.87
0.00%
ALLO
2024-07-25 18:01:00
3.20
2.84
0.00%
ALLO
2024-07-25 20:00:54
0.00
0.00
0.00%
2024-07-26
ALLO
2024-07-26 05:00:56
3.32
2.66
0.00%
ALLO
2024-07-26 06:00:58
3.32
2.67
0.00%
ALLO
2024-07-26 09:00:55
3.02
2.66
0.00%
ALLO
2024-07-26 10:01:00
3.01
3.00
3.09%
ALLO
2024-07-26 11:00:55
2.92
2.91
0.34%
ALLO
2024-07-26 13:00:56
2.88
2.87
-1.03%
ALLO
2024-07-26 14:00:55
2.92
2.91
0.34%
ALLO
2024-07-26 15:00:54
2.96
2.95
1.72%
ALLO
2024-07-26 16:00:52
3.03
2.97
3.09%
ALLO
2024-07-26 17:00:55
3.02
2.98
2.41%
ALLO
2024-07-26 18:00:58
3.05
2.90
2.41%
ALLO
2024-07-26 20:01:00
0.00
0.00
2.41%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
