investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLO: Allogene Therapeutics, Inc. - Common Stock

+ Cancer fight, Gene and cell, Medicine



Clear duplicates of prices



2026-05-15
ALLO 2026-05-15 06:00:582.18 2.14 0.43%
ALLO 2026-05-15 07:01:102.17 2.14 0.43%
ALLO 2026-05-15 08:01:032.18 2.12 0.00%
ALLO 2026-05-15 09:01:052.17 2.10 1.29%
ALLO 2026-05-15 10:01:032.02 2.00 -5.15%
ALLO 2026-05-15 11:01:161.99 1.98 -6.44%
ALLO 2026-05-15 12:00:572.01 2.00 -5.15%
ALLO 2026-05-15 13:01:092.02 2.00 -5.15%
ALLO 2026-05-15 14:00:572.01 2.00 -5.15%
ALLO 2026-05-15 16:01:062.05 1.99 -6.54%
ALLO 2026-05-15 17:01:092.05 2.00 -6.54%
ALLO 2026-05-15 18:01:092.05 2.00 -4.67%
ALLO 2026-05-15 20:01:100.00 0.00 -4.67%
2026-05-18
ALLO 2026-05-18 04:01:142.05 1.86 -4.67%
ALLO 2026-05-18 05:01:132.05 1.86 1.40%
ALLO 2026-05-18 06:01:172.05 1.86 2.34%
ALLO 2026-05-18 07:01:002.05 1.97 0.93%
ALLO 2026-05-18 08:01:092.04 2.00 0.93%
ALLO 2026-05-18 09:01:122.03 1.99 0.00%
ALLO 2026-05-18 10:01:012.02 2.00 1.40%
ALLO 2026-05-18 11:01:001.97 1.96 -1.40%
ALLO 2026-05-18 12:01:111.99 1.98 -0.47%
ALLO 2026-05-18 14:01:121.96 1.95 -1.87%
ALLO 2026-05-18 15:01:021.93 1.92 -3.27%
ALLO 2026-05-18 16:01:171.99 1.94 -1.00%
ALLO 2026-05-18 17:01:061.99 1.95 -1.00%
ALLO 2026-05-18 18:01:111.99 1.95 -2.50%
ALLO 2026-05-18 20:01:110.00 0.00 -2.50%
2026-05-19
ALLO 2026-05-19 04:01:221.99 1.77 -2.50%
ALLO 2026-05-19 05:01:002.20 1.78 -2.50%
ALLO 2026-05-19 06:01:082.20 1.93 -2.50%
ALLO 2026-05-19 07:01:031.97 1.93 -2.50%
ALLO 2026-05-19 08:01:052.14 1.91 -0.50%
ALLO 2026-05-19 09:00:592.00 1.91 -0.50%
ALLO 2026-05-19 10:01:131.89 1.87 -2.50%
ALLO 2026-05-19 11:01:001.91 1.90 -1.50%
ALLO 2026-05-19 12:01:161.90 1.89 -1.50%
ALLO 2026-05-19 13:01:021.92 1.91 -1.00%
ALLO 2026-05-19 14:01:101.90 1.89 -1.50%
ALLO 2026-05-19 15:01:001.94 1.93 0.00%
ALLO 2026-05-19 16:01:012.00 1.90 -2.06%
ALLO 2026-05-19 19:01:131.98 1.90 -2.06%
ALLO 2026-05-19 20:01:150.00 0.00 -2.06%
2026-05-20
ALLO 2026-05-20 04:01:142.14 1.70 -2.06%
ALLO 2026-05-20 05:01:052.14 1.74 -2.06%
ALLO 2026-05-20 06:01:062.10 1.76 -2.06%
ALLO 2026-05-20 07:01:002.02 1.89 1.55%
ALLO 2026-05-20 08:01:021.96 1.91 1.55%
ALLO 2026-05-20 10:01:031.89 1.87 0.52%
ALLO 2026-05-20 11:00:591.90 1.89 1.03%
ALLO 2026-05-20 13:01:001.90 1.89 0.52%
ALLO 2026-05-20 14:01:041.90 1.89 1.03%
ALLO 2026-05-20 16:01:101.91 1.89 1.06%
ALLO 2026-05-20 17:01:091.91 1.90 1.59%
ALLO 2026-05-20 18:01:121.92 1.91 1.59%
ALLO 2026-05-20 19:01:091.92 1.91 2.12%
ALLO 2026-05-20 20:01:070.00 0.00 1.59%
2026-05-21
ALLO 2026-05-21 04:01:181.96 1.74 1.59%
ALLO 2026-05-21 07:01:012.00 1.90 1.59%
ALLO 2026-05-21 10:01:091.88 1.87 -0.53%
ALLO 2026-05-21 11:01:001.90 1.89 0.53%
ALLO 2026-05-21 12:01:081.91 1.90 1.06%
ALLO 2026-05-21 13:01:061.93 1.92 1.59%
ALLO 2026-05-21 14:01:101.94 1.93 2.65%
ALLO 2026-05-21 15:01:031.95 1.94 3.17%
ALLO 2026-05-21 16:01:091.98 1.92 3.68%
ALLO 2026-05-21 17:01:111.98 1.89 3.68%
ALLO 2026-05-21 18:01:161.98 1.89 4.21%
ALLO 2026-05-21 20:01:150.00 0.00 4.21%
2026-05-22
ALLO 2026-05-22 04:01:022.23 1.77 4.21%
ALLO 2026-05-22 05:01:162.16 1.92 4.21%
ALLO 2026-05-22 06:01:052.13 1.92 4.21%
ALLO 2026-05-22 07:00:592.13 1.92 0.00%
ALLO 2026-05-22 08:01:161.98 1.93 0.00%
ALLO 2026-05-22 09:01:011.98 1.95 -0.53%
ALLO 2026-05-22 10:01:031.99 1.98 2.11%
ALLO 2026-05-22 11:00:561.98 1.97 1.58%
ALLO 2026-05-22 13:01:282.02 2.00 3.68%
ALLO 2026-05-22 14:01:082.03 2.02 4.21%
ALLO 2026-05-22 15:01:072.02 2.00 3.68%
ALLO 2026-05-22 16:01:112.04 1.93 2.55%
ALLO 2026-05-22 18:01:212.01 1.93 2.55%
ALLO 2026-05-22 19:01:032.04 1.93 4.08%
ALLO 2026-05-22 20:01:080.00 0.00 4.08%
2026-05-26
ALLO 2026-05-26 04:01:102.09 1.90 4.08%
ALLO 2026-05-26 05:00:572.09 1.95 1.02%
ALLO 2026-05-26 06:01:042.09 2.00 2.55%
ALLO 2026-05-26 07:01:082.09 2.00 2.04%
ALLO 2026-05-26 10:01:042.08 2.06 4.59%
ALLO 2026-05-26 11:00:592.09 2.08 4.59%
ALLO 2026-05-26 13:01:012.08 2.06 4.59%
ALLO 2026-05-26 15:01:072.11 2.10 5.61%
ALLO 2026-05-26 16:01:002.15 2.02 6.50%
ALLO 2026-05-26 17:01:062.15 2.00 6.50%
ALLO 2026-05-26 18:01:092.14 2.00 6.50%
ALLO 2026-05-26 19:01:092.15 2.10 6.50%
ALLO 2026-05-26 20:01:100.00 0.00 6.50%
2026-05-27
ALLO 2026-05-27 04:01:172.13 2.10 -0.50%
ALLO 2026-05-27 06:01:312.18 2.00 0.50%
ALLO 2026-05-27 07:01:002.15 2.00 0.50%
ALLO 2026-05-27 08:01:022.14 2.00 0.50%
ALLO 2026-05-27 09:00:582.18 2.08 0.50%
ALLO 2026-05-27 10:01:032.25 2.23 6.50%
ALLO 2026-05-27 11:00:592.26 2.25 6.50%
ALLO 2026-05-27 12:01:082.29 2.27 8.50%
ALLO 2026-05-27 13:00:592.30 2.29 9.50%
ALLO 2026-05-27 14:01:042.28 2.27 8.50%
ALLO 2026-05-27 16:01:222.30 2.23 6.13%
ALLO 2026-05-27 17:01:002.30 2.23 7.08%
ALLO 2026-05-27 18:01:392.31 2.23 7.08%
ALLO 2026-05-27 20:01:100.00 0.00 7.08%
2026-05-28
ALLO 2026-05-28 04:01:282.44 2.02 7.08%
ALLO 2026-05-28 06:01:062.44 2.15 7.08%
ALLO 2026-05-28 07:01:052.30 2.15 7.08%
ALLO 2026-05-28 08:01:082.30 2.20 -1.89%
ALLO 2026-05-28 10:01:042.26 2.25 0.94%
ALLO 2026-05-28 11:01:032.26 2.25 0.00%
ALLO 2026-05-28 12:01:042.25 2.24 0.00%
ALLO 2026-05-28 13:01:022.26 2.25 0.94%
ALLO 2026-05-28 14:01:082.23 2.22 -0.94%
ALLO 2026-05-28 15:01:182.26 2.25 0.94%
ALLO 2026-05-28 16:01:132.26 2.23 0.00%
ALLO 2026-05-28 17:06:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1737287/000119312526245484/0001193125-26-245484-index.htm
8-K - Allogene Therapeutics, Inc. (0001737287) (Filer)
ALLO 2026-05-28 20:00:550.00 0.00 0.00%
2026-05-29
ALLO 2026-05-29 04:01:082.36 2.12 0.00%
ALLO 2026-05-29 05:00:582.23 2.12 0.00%
ALLO 2026-05-29 06:01:062.23 2.02 0.00%
ALLO 2026-05-29 07:00:582.36 2.19 -0.89%
ALLO 2026-05-29 08:01:052.34 2.23 -0.89%
ALLO 2026-05-29 09:01:102.34 2.08 -2.67%
ALLO 2026-05-29 10:01:012.09 2.08 -7.11%
ALLO 2026-05-29 11:01:012.11 2.10 -6.22%
ALLO 2026-05-29 12:01:102.19 2.18 -2.67%
ALLO 2026-05-29 13:00:532.16 2.15 -3.56%
ALLO 2026-05-29 14:01:052.17 2.16 -3.56%
ALLO 2026-05-29 16:01:092.23 2.12 -3.56%
ALLO 2026-05-29 17:01:012.23 2.17 -1.78%
ALLO 2026-05-29 18:01:102.23 2.10 -3.56%
ALLO 2026-05-29 20:01:060.00 0.00 -3.56%
2026-06-01
ALLO 2026-06-01 04:01:142.25 2.00 1.78%
ALLO 2026-06-01 05:00:582.20 2.10 1.78%
ALLO 2026-06-01 06:01:042.20 2.15 1.33%
ALLO 2026-06-01 07:00:552.19 2.12 -0.89%
ALLO 2026-06-01 08:01:052.19 2.16 0.00%
ALLO 2026-06-01 09:01:002.20 2.16 0.00%
ALLO 2026-06-01 10:01:022.17 2.16 0.00%
ALLO 2026-06-01 11:00:572.16 2.15 0.00%
ALLO 2026-06-01 12:01:062.23 2.22 3.11%
ALLO 2026-06-01 13:01:292.23 2.21 2.67%
ALLO 2026-06-01 15:01:042.18 2.17 0.89%
ALLO 2026-06-01 16:01:162.21 2.10 -0.92%
ALLO 2026-06-01 17:01:042.23 2.16 0.00%
ALLO 2026-06-01 18:01:032.23 2.10 0.00%
ALLO 2026-06-01 19:01:082.23 2.16 0.00%
ALLO 2026-06-01 20:01:090.00 0.00 0.00%
2026-06-02
ALLO 2026-06-02 04:01:082.28 1.95 0.00%
ALLO 2026-06-02 05:01:072.28 2.15 0.00%
ALLO 2026-06-02 07:00:592.28 2.17 1.38%
ALLO 2026-06-02 08:01:022.28 2.16 0.92%
ALLO 2026-06-02 09:00:542.28 2.14 0.92%
ALLO 2026-06-02 10:01:002.08 2.06 -2.76%
ALLO 2026-06-02 11:00:592.11 2.10 -1.84%
ALLO 2026-06-02 12:01:092.13 2.12 -0.92%
ALLO 2026-06-02 13:00:592.15 2.14 0.00%
ALLO 2026-06-02 14:01:072.11 2.10 -1.84%
ALLO 2026-06-02 15:01:102.09 2.08 -2.76%
ALLO 2026-06-02 16:01:162.16 2.06 -4.65%
ALLO 2026-06-02 19:00:572.15 2.06 -3.72%
ALLO 2026-06-02 20:01:100.00 0.00 -3.72%
2026-06-03
ALLO 2026-06-03 04:01:112.33 2.06 -3.72%
ALLO 2026-06-03 05:01:022.33 2.04 -3.72%
ALLO 2026-06-03 06:01:042.27 2.04 -3.72%
ALLO 2026-06-03 08:01:022.09 2.06 -3.72%
ALLO 2026-06-03 09:01:032.09 2.04 0.93%
ALLO 2026-06-03 10:01:032.02 2.00 -0.93%
ALLO 2026-06-03 11:00:571.99 1.98 -2.79%
ALLO 2026-06-03 12:01:051.99 1.98 -2.33%
ALLO 2026-06-03 13:01:011.98 1.97 -2.79%
ALLO 2026-06-03 14:01:012.00 1.99 -1.86%
ALLO 2026-06-03 16:01:082.01 2.00 -1.95%
ALLO 2026-06-03 17:01:092.01 2.00 -1.46%
ALLO 2026-06-03 20:01:110.00 0.00 -1.46%
2026-06-04
ALLO 2026-06-04 04:01:092.12 2.00 0.98%
ALLO 2026-06-04 05:00:592.11 2.00 0.98%
ALLO 2026-06-04 07:00:532.05 2.00 0.00%
ALLO 2026-06-04 08:01:032.00 1.95 0.00%
ALLO 2026-06-04 10:01:062.08 2.06 4.39%
ALLO 2026-06-04 11:00:592.07 2.06 3.41%
ALLO 2026-06-04 12:01:062.03 2.02 1.95%
ALLO 2026-06-04 13:00:502.02 2.00 1.46%
ALLO 2026-06-04 14:01:082.03 2.02 1.95%
ALLO 2026-06-04 15:01:012.02 2.00 1.46%
ALLO 2026-06-04 16:01:082.09 2.00 2.50%
ALLO 2026-06-04 18:01:022.04 2.00 2.50%
ALLO 2026-06-04 19:01:032.09 2.00 2.50%
ALLO 2026-06-04 20:01:330.00 0.00 2.50%
2026-06-05
ALLO 2026-06-05 04:00:562.20 1.90 2.50%
ALLO 2026-06-05 06:01:052.20 2.02 2.50%
ALLO 2026-06-05 07:00:582.18 2.02 2.50%
ALLO 2026-06-05 08:01:022.18 2.00 0.00%
ALLO 2026-06-05 10:01:021.98 1.97 -3.00%
ALLO 2026-06-05 11:01:111.93 1.92 -5.50%
ALLO 2026-06-05 12:01:421.91 1.90 -6.00%
ALLO 2026-06-05 14:01:101.92 1.91 -6.00%
ALLO 2026-06-05 16:01:052.01 1.87 -7.35%
ALLO 2026-06-05 17:01:031.92 1.87 -7.35%
ALLO 2026-06-05 20:01:030.00 0.00 -7.35%
2026-06-08
ALLO 2026-06-08 04:01:071.91 1.74 -7.35%
ALLO 2026-06-08 05:01:032.08 1.90 1.47%
ALLO 2026-06-08 06:01:162.08 1.73 1.47%
ALLO 2026-06-08 07:00:531.96 1.74 1.47%
ALLO 2026-06-08 08:01:061.96 1.91 1.47%
ALLO 2026-06-08 09:01:032.26 1.90 1.47%
ALLO 2026-06-08 10:01:061.83 1.82 -2.45%
ALLO 2026-06-08 11:00:571.79 1.78 -3.92%
ALLO 2026-06-08 12:01:041.82 1.81 -2.94%
ALLO 2026-06-08 13:00:591.83 1.82 -2.45%
ALLO 2026-06-08 14:01:041.84 1.83 -1.47%
ALLO 2026-06-08 15:01:031.85 1.84 -0.98%
ALLO 2026-06-08 16:01:191.94 1.77 -1.06%
ALLO 2026-06-08 17:01:041.85 1.77 -1.06%
ALLO 2026-06-08 19:00:591.84 1.77 -1.60%
ALLO 2026-06-08 20:01:060.00 0.00 -1.60%
2026-06-09
ALLO 2026-06-09 04:01:092.02 1.84 -1.60%
ALLO 2026-06-09 06:01:042.02 1.69 0.00%
ALLO 2026-06-09 07:01:012.02 1.83 0.00%
ALLO 2026-06-09 08:01:061.94 1.83 0.00%
ALLO 2026-06-09 09:00:572.23 1.85 2.66%
ALLO 2026-06-09 10:01:001.85 1.84 0.00%
ALLO 2026-06-09 11:00:581.79 1.78 -3.19%
ALLO 2026-06-09 12:01:071.76 1.75 -4.79%
ALLO 2026-06-09 13:00:591.78 1.77 -3.72%
ALLO 2026-06-09 14:01:091.81 1.80 -2.13%
ALLO 2026-06-09 16:01:101.85 1.76 -1.62%
ALLO 2026-06-09 17:01:021.85 1.82 -0.54%
ALLO 2026-06-09 18:02:181.99 1.76 -1.62%
ALLO 2026-06-09 20:01:030.00 0.00 -1.62%
2026-06-10
ALLO 2026-06-10 04:01:051.97 1.61 -1.62%
ALLO 2026-06-10 05:01:021.89 1.66 -1.62%
ALLO 2026-06-10 07:00:581.89 1.76 -1.62%
ALLO 2026-06-10 08:01:021.86 1.75 -1.62%
ALLO 2026-06-10 10:00:591.85 1.84 1.62%
ALLO 2026-06-10 11:00:571.78 1.77 -2.70%
ALLO 2026-06-10 12:01:051.78 1.77 -2.16%
ALLO 2026-06-10 13:00:591.79 1.78 -1.62%
ALLO 2026-06-10 14:01:101.80 1.79 -1.08%
ALLO 2026-06-10 15:01:031.79 1.78 -1.62%
ALLO 2026-06-10 16:01:071.86 1.77 -2.20%
ALLO 2026-06-10 17:00:571.83 1.76 -2.20%
ALLO 2026-06-10 18:01:061.89 1.76 -2.20%
ALLO 2026-06-10 20:01:130.00 0.00 -2.20%
2026-06-11
ALLO 2026-06-11 04:01:072.06 1.62 -2.20%
ALLO 2026-06-11 06:01:032.06 1.75 -2.20%
ALLO 2026-06-11 08:00:581.85 1.75 -2.20%
ALLO 2026-06-11 09:00:581.94 1.80 -2.20%
ALLO 2026-06-11 10:01:011.79 1.78 1.10%
ALLO 2026-06-11 11:00:571.86 1.84 4.40%
ALLO 2026-06-11 12:01:031.86 1.85 4.95%
ALLO 2026-06-11 13:00:561.84 1.83 3.85%
ALLO 2026-06-11 14:01:101.86 1.85 4.95%
ALLO 2026-06-11 15:01:031.88 1.87 6.04%
ALLO 2026-06-11 16:01:131.90 1.85 6.18%
ALLO 2026-06-11 20:01:120.00 0.00 6.18%
2026-06-12
ALLO 2026-06-12 04:01:272.06 1.89 1.12%
ALLO 2026-06-12 07:00:572.06 1.86 1.12%
ALLO 2026-06-12 08:01:022.00 1.73 1.12%
ALLO 2026-06-12 09:01:041.90 1.85 1.12%
ALLO 2026-06-12 10:01:011.92 1.91 2.25%
ALLO 2026-06-12 11:01:021.92 1.91 2.81%
ALLO 2026-06-12 12:01:051.89 1.87 1.12%
ALLO 2026-06-12 13:00:591.93 1.92 3.37%
ALLO 2026-06-12 14:01:041.92 1.91 2.81%
ALLO 2026-06-12 15:00:581.91 1.90 2.25%
ALLO 2026-06-12 16:01:041.94 1.87 1.60%
ALLO 2026-06-12 17:01:022.00 1.87 1.60%
ALLO 2026-06-12 20:01:070.00 0.00 1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.