| ALLO | 1970-01-01 03:00:00 | 33.60 | 30.08 | 3.01% |
| ALLO | 2020-11-12 15:00:09 | 33.60 | 29.10 | 3.22% |
| ALLO | 2020-11-12 16:00:09 | 32.18 | 29.10 | 3.22% |
| ALLO | 2020-11-12 17:00:10 | 30.46 | 30.33 | 1.46% |
| ALLO | 2020-11-12 18:00:10 | 31.09 | 31.03 | 3.42% |
| ALLO | 2020-11-12 19:00:10 | 30.98 | 30.92 | 2.86% |
| ALLO | 2020-11-12 20:00:09 | 30.57 | 30.48 | 1.36% |
| ALLO | 2020-11-12 21:00:09 | 30.59 | 30.46 | 1.99% |
| ALLO | 2020-11-12 22:00:10 | 30.80 | 30.73 | 2.33% |
| ALLO | 2020-11-12 23:00:09 | 30.87 | 30.85 | 2.49% |
| ALLO | 2020-11-13 01:00:45 | 31.31 | 29.10 | 2.36% |
| ALLO | 2020-11-13 02:00:09 | 31.31 | 29.10 | 2.36% |
| ALLO | 2020-11-13 03:00:09 | 31.31 | 29.10 | 2.36% |
| ALLO | 2020-11-13 04:00:09 | 31.31 | 29.10 | 2.36% |
| ALLO | 2020-11-13 05:00:09 | 31.31 | 29.10 | 2.36% |
| ALLO | 2020-11-13 06:00:10 | 31.31 | 29.10 | 2.36% |
| ALLO | 2020-11-13 07:00:09 | 31.31 | 29.10 | 2.36% |
| ALLO | 2020-11-13 08:00:10 | 31.31 | 29.10 | 2.36% |
| ALLO | 2020-11-13 09:00:10 | 31.31 | 29.10 | 2.36% |
| ALLO | 2020-11-13 10:00:09 | 31.31 | 29.10 | 2.36% |
| ALLO | 2020-11-13 11:00:09 | 31.31 | 29.10 | 2.36% |
| ALLO | 2020-11-13 12:00:10 | 33.00 | 29.10 | 2.36% |
| ALLO | 2020-11-13 13:00:10 | 33.00 | 29.10 | 2.36% |
| ALLO | 2020-11-13 14:00:09 | 33.00 | 29.10 | 2.36% |
| ALLO | 2020-11-13 15:00:10 | 33.00 | 29.10 | 2.36% |
| ALLO | 2020-11-13 16:00:09 | 32.00 | 30.76 | 2.36% |
| ALLO | 2020-11-13 17:00:13 | 31.71 | 31.53 | 2.69% |
| ALLO | 2020-11-13 18:00:10 | 31.52 | 31.39 | 2.01% |
| ALLO | 2020-11-13 19:00:09 | 31.92 | 31.69 | 3.05% |
| ALLO | 2020-11-13 20:00:09 | 32.16 | 32.10 | 4.25% |
| ALLO | 2020-11-13 21:00:09 | 31.94 | 31.91 | 3.47% |
| ALLO | 2020-11-13 22:00:09 | 32.33 | 32.29 | 4.73% |
| ALLO | 2020-11-13 23:00:10 | 32.05 | 32.00 | 3.96% |
| ALLO | 2020-11-14 01:00:36 | 32.71 | 31.69 | 3.99% |
| ALLO | 2020-11-14 02:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 03:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 04:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 05:00:10 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 06:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 07:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 08:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 09:00:10 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 10:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 11:00:10 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 12:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 13:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 14:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 15:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 16:00:10 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 17:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 18:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 19:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 20:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 21:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 22:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-14 23:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 01:00:53 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 02:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 03:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 04:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 05:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 06:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 07:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 08:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 09:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 10:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 11:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 12:00:10 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 13:00:10 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 14:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 15:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 16:00:10 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 17:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 18:00:10 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 19:00:10 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 20:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 21:00:10 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 22:00:10 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-15 23:00:14 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-16 01:00:44 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-16 02:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-16 03:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-16 04:00:10 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-16 05:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-16 06:00:10 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-16 07:00:10 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-16 08:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-16 09:00:10 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-16 10:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-16 11:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-16 12:00:09 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-16 13:00:10 | 32.06 | 31.69 | 3.99% |
| ALLO | 2020-11-16 14:00:09 | 32.06 | 32.07 | 3.99% |
| ALLO | 2020-11-16 15:00:10 | 32.06 | 32.07 | 3.99% |
| ALLO | 2020-11-16 16:00:10 | 34.69 | 27.00 | 3.99% |
| ALLO | 2020-11-16 17:00:11 | 32.17 | 32.00 | 1.06% |
| ALLO | 2020-11-16 18:00:10 | 32.92 | 32.79 | 2.74% |
| ALLO | 2020-11-16 19:00:09 | 32.94 | 32.77 | 2.62% |
| ALLO | 2020-11-16 20:00:09 | 33.09 | 33.03 | 2.99% |
| ALLO | 2020-11-16 21:00:10 | 33.05 | 32.97 | 2.93% |
| ALLO | 2020-11-16 22:00:10 | 32.99 | 32.93 | 2.87% |
| ALLO | 2020-11-16 23:00:09 | 32.99 | 32.96 | 2.84% |
| ALLO | 2020-11-17 01:00:34 | 33.10 | 31.87 | 0.03% |
| ALLO | 2020-11-17 02:00:09 | 33.10 | 31.87 | 0.03% |
| ALLO | 2020-11-17 03:00:09 | 33.10 | 31.87 | 0.03% |
| ALLO | 2020-11-17 04:00:09 | 33.10 | 31.87 | 0.03% |
| ALLO | 2020-11-17 05:00:09 | 33.10 | 31.87 | 0.03% |
| ALLO | 2020-11-17 06:00:09 | 33.10 | 31.87 | 0.03% |
| ALLO | 2020-11-17 07:00:09 | 33.10 | 31.87 | 0.03% |
| ALLO | 2020-11-17 08:00:10 | 33.10 | 31.87 | 0.03% |
| ALLO | 2020-11-17 09:00:10 | 33.10 | 31.87 | 0.03% |
| ALLO | 2020-11-17 10:00:09 | 33.10 | 31.87 | 0.03% |
| ALLO | 2020-11-17 11:00:09 | 33.10 | 31.87 | 0.03% |
| ALLO | 2020-11-17 12:00:10 | 33.10 | 31.87 | 0.03% |
| ALLO | 2020-11-17 13:00:10 | 34.00 | 31.87 | 0.03% |
| ALLO | 2020-11-17 14:00:10 | 34.00 | 31.87 | 0.03% |
| ALLO | 2020-11-17 15:00:09 | 34.00 | 31.87 | 0.03% |
| ALLO | 2020-11-17 16:00:10 | 34.00 | 28.85 | 0.03% |
| ALLO | 2020-11-17 17:00:10 | 32.47 | 32.32 | -2.91% |
| ALLO | 2020-11-17 18:00:10 | 32.10 | 32.00 | -1.76% |
| ALLO | 2020-11-17 19:00:09 | 32.42 | 32.29 | -1.30% |
| ALLO | 2020-11-17 20:00:09 | 32.65 | 32.47 | -0.91% |
| ALLO | 2020-11-17 21:00:10 | 32.57 | 32.50 | -0.09% |
| ALLO | 2020-11-17 22:00:10 | 32.91 | 32.78 | 0.36% |
| ALLO | 2020-11-17 23:00:09 | 33.11 | 33.04 | 0.33% |
| ALLO | 2020-11-18 01:00:28 | 37.50 | 32.00 | 0.18% |
| ALLO | 2020-11-18 02:00:09 | 37.50 | 32.00 | 0.18% |
| ALLO | 2020-11-18 03:00:09 | 37.50 | 32.00 | 0.18% |
| ALLO | 2020-11-18 04:00:09 | 37.50 | 32.00 | 0.18% |
| ALLO | 2020-11-18 05:00:10 | 37.50 | 32.00 | 0.18% |
| ALLO | 2020-11-18 06:00:10 | 37.50 | 32.00 | 0.18% |
| ALLO | 2020-11-18 07:00:10 | 37.50 | 32.00 | 0.18% |
| ALLO | 2020-11-18 08:00:09 | 37.50 | 32.00 | 0.18% |
| ALLO | 2020-11-18 09:00:09 | 37.50 | 32.00 | 0.18% |
| ALLO | 2020-11-18 10:00:09 | 37.50 | 32.00 | 0.18% |
| ALLO | 2020-11-18 11:00:10 | 37.50 | 32.00 | 0.18% |
| ALLO | 2020-11-18 12:00:09 | 37.50 | 32.00 | 0.18% |
| ALLO | 2020-11-18 13:00:10 | 37.50 | 32.00 | 0.18% |
| ALLO | 2020-11-18 14:00:10 | 37.50 | 32.00 | 0.18% |
| ALLO | 2020-11-18 15:00:10 | 37.50 | 32.00 | 0.18% |
| ALLO | 2020-11-18 16:00:10 | 35.01 | 30.56 | 0.18% |
| ALLO | 2020-11-18 17:00:15 | 33.33 | 33.20 | 1.09% |
| ALLO | 2020-11-18 18:00:09 | 33.41 | 33.26 | 1.48% |
| ALLO | 2020-11-18 19:00:09 | 33.71 | 33.55 | 1.66% |
| ALLO | 2020-11-18 20:00:09 | 34.36 | 34.25 | 3.60% |
| ALLO | 2020-11-18 21:00:09 | 33.84 | 33.82 | 2.27% |
| ALLO | 2020-11-18 22:00:10 | 33.75 | 33.70 | 1.87% |
| ALLO | 2020-11-18 23:00:09 | 32.97 | 32.91 | -0.48% |
| ALLO | 2020-11-19 01:00:29 | 34.20 | 32.11 | -0.42% |
| ALLO | 2020-11-19 02:00:09 | 34.20 | 32.11 | -0.42% |
| ALLO | 2020-11-19 03:00:09 | 44.00 | 32.10 | -0.42% |
| ALLO | 2020-11-19 04:00:10 | 33.69 | 33.58 | -0.42% |
| ALLO | 2020-11-19 05:00:10 | 34.12 | 33.91 | -0.42% |
| ALLO | 2020-11-19 06:00:10 | 34.30 | 34.20 | -0.42% |
| ALLO | 2020-11-19 07:00:10 | 34.32 | 34.24 | -0.42% |
| ALLO | 2020-11-19 08:00:09 | 33.89 | 33.81 | -0.42% |
| ALLO | 2020-11-19 09:00:09 | 33.76 | 33.71 | -0.42% |
| ALLO | 2020-11-19 10:00:09 | 33.75 | 33.68 | -0.42% |
| ALLO | 2020-11-19 11:00:10 | 33.75 | 33.68 | -0.42% |
| ALLO | 2020-11-19 12:00:10 | 33.75 | 28.22 | -0.42% |
| ALLO | 2020-11-19 13:00:09 | 33.75 | 28.22 | -0.42% |
| ALLO | 2020-11-19 14:00:10 | 44.95 | 28.22 | -0.42% |
| ALLO | 2020-11-19 15:00:09 | 44.95 | 28.22 | -0.42% |
| ALLO | 2020-11-19 16:00:09 | 32.86 | 30.56 | -0.42% |
| ALLO | 2020-11-19 17:00:12 | 32.91 | 32.67 | -0.09% |
| ALLO | 2020-11-19 18:00:09 | 33.25 | 33.16 | 0.91% |
| ALLO | 2020-11-19 19:00:09 | 32.97 | 32.84 | -0.12% |
| ALLO | 2020-11-19 20:00:09 | 32.55 | 32.44 | -1.18% |
| ALLO | 2020-11-19 21:00:09 | 32.63 | 32.57 | -0.94% |
| ALLO | 2020-11-19 22:00:10 | 32.55 | 32.40 | -1.21% |
| ALLO | 2020-11-19 23:00:09 | 32.11 | 32.08 | -2.58% |
| ALLO | 2020-11-20 01:00:35 | 34.00 | 31.50 | -3.40% |
| ALLO | 2020-11-20 02:00:10 | 44.95 | 31.50 | -3.40% |
| ALLO | 2020-11-20 03:00:09 | 44.95 | 31.50 | -3.40% |
| ALLO | 2020-11-20 04:00:09 | 44.95 | 31.50 | -3.40% |
| ALLO | 2020-11-20 05:00:09 | 44.95 | 31.50 | -3.40% |
| ALLO | 2020-11-20 06:00:09 | 44.95 | 31.50 | -3.40% |
| ALLO | 2020-11-20 07:00:09 | 44.95 | 31.50 | -3.40% |
| ALLO | 2020-11-20 08:00:10 | 44.95 | 31.50 | -3.40% |
| ALLO | 2020-11-20 09:00:10 | 44.95 | 31.50 | -3.40% |
| ALLO | 2020-11-20 10:00:10 | 44.95 | 31.50 | -3.40% |
| ALLO | 2020-11-20 11:00:09 | 44.95 | 31.50 | -3.40% |
| ALLO | 2020-11-20 12:00:10 | 44.95 | 31.50 | -3.40% |
| ALLO | 2020-11-20 13:00:10 | 44.95 | 31.50 | -3.40% |
| ALLO | 2020-11-20 14:00:09 | 44.95 | 31.50 | -3.40% |
| ALLO | 2020-11-20 15:00:10 | 44.95 | 31.50 | -3.40% |
| ALLO | 2020-11-20 16:00:10 | 33.00 | 28.22 | -3.40% |
| ALLO | 2020-11-20 17:00:12 | 31.51 | 31.23 | -1.96% |
| ALLO | 2020-11-20 18:00:09 | 31.31 | 31.14 | -2.61% |
| ALLO | 2020-11-20 19:00:10 | 31.65 | 31.58 | -1.65% |
| ALLO | 2020-11-20 20:00:09 | 31.56 | 31.50 | -1.87% |
| ALLO | 2020-11-20 21:00:10 | 31.73 | 31.66 | -1.37% |
| ALLO | 2020-11-20 22:00:10 | 31.43 | 31.36 | -2.27% |
| ALLO | 2020-11-20 23:00:09 | 31.28 | 31.21 | -2.71% |
| ALLO | 2020-11-21 01:00:29 | 32.18 | 30.50 | -1.54% |
| ALLO | 2020-11-21 02:00:09 | 32.18 | 30.50 | -1.54% |
| ALLO | 2020-11-21 03:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 04:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 05:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 06:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 07:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 08:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 09:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 10:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 11:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 12:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 13:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 14:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 15:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 16:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 17:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 18:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 19:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 20:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 21:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 22:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-21 23:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 01:00:44 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 02:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 03:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 04:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 05:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 06:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 07:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 08:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 09:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 10:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 11:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 12:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 13:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 14:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 15:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 16:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 17:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 18:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 19:00:11 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 20:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 21:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 22:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-22 23:00:14 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-23 01:00:42 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-23 02:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-23 03:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-23 04:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-23 05:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-23 06:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-23 07:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-23 08:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-23 09:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-23 10:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-23 11:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-23 12:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-23 13:00:09 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-23 14:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-23 15:00:10 | 32.18 | 30.21 | -1.54% |
| ALLO | 2020-11-23 16:00:10 | 34.00 | 30.00 | 0.76% |
| ALLO | 2020-11-23 17:00:11 | 30.99 | 30.90 | -0.77% |
| ALLO | 2020-11-23 18:00:10 | 30.33 | 30.27 | -3.07% |
| ALLO | 2020-11-23 19:00:10 | 30.25 | 30.14 | -3.11% |
| ALLO | 2020-11-23 20:00:09 | 30.09 | 29.99 | -3.97% |
| ALLO | 2020-11-23 21:00:09 | 30.25 | 30.21 | -3.20% |
| ALLO | 2020-11-23 22:00:09 | 30.68 | 30.53 | -1.99% |
| ALLO | 2020-11-23 23:00:09 | 30.64 | 30.56 | -2.02% |
| ALLO | 2020-11-24 01:00:31 | 33.14 | 30.00 | -3.56% |
| ALLO | 2020-11-24 02:00:10 | 40.00 | 30.00 | -3.56% |
| ALLO | 2020-11-24 03:00:10 | 57.00 | 29.60 | -3.56% |
| ALLO | 2020-11-24 04:00:10 | 57.00 | 29.60 | -3.56% |
| ALLO | 2020-11-24 05:00:10 | 57.00 | 29.60 | -3.56% |
| ALLO | 2020-11-24 06:00:09 | 57.00 | 29.60 | -3.56% |
| ALLO | 2020-11-24 07:00:09 | 57.00 | 29.60 | -3.56% |
| ALLO | 2020-11-24 08:00:09 | 57.00 | 29.60 | -3.56% |
| ALLO | 2020-11-24 09:00:10 | 57.00 | 29.60 | -3.56% |
| ALLO | 2020-11-24 10:00:10 | 57.00 | 29.60 | -3.56% |
| ALLO | 2020-11-24 11:00:09 | 57.00 | 29.60 | -3.56% |
| ALLO | 2020-11-24 12:00:10 | 60.01 | 29.60 | -3.56% |
| ALLO | 2020-11-24 13:00:10 | 60.01 | 29.60 | -3.56% |
| ALLO | 2020-11-24 14:00:09 | 60.01 | 29.60 | -3.56% |
| ALLO | 2020-11-24 15:00:09 | 60.01 | 29.60 | -3.56% |
| ALLO | 2020-11-24 16:00:10 | 33.00 | 29.60 | -3.56% |
| ALLO | 2020-11-24 18:00:12 | 31.28 | 31.21 | 2.09% |
| ALLO | 2020-11-24 19:00:10 | 31.63 | 31.55 | 3.33% |
| ALLO | 2020-11-24 20:00:09 | 31.37 | 31.29 | 2.35% |
| ALLO | 2020-11-24 21:00:09 | 30.82 | 30.75 | 0.59% |
| ALLO | 2020-11-24 22:00:10 | 31.36 | 31.26 | 2.32% |
| ALLO | 2020-11-24 23:00:09 | 31.07 | 31.04 | 1.44% |
| ALLO | 2020-11-25 01:00:25 | 32.00 | 30.45 | -4.22% |
| ALLO | 2020-11-25 02:00:09 | 32.00 | 30.45 | -4.22% |
| ALLO | 2020-11-25 03:00:10 | 32.00 | 30.45 | -4.22% |
| ALLO | 2020-11-25 04:00:09 | 32.00 | 30.45 | -4.22% |
| ALLO | 2020-11-25 05:00:10 | 32.00 | 30.45 | -4.22% |
| ALLO | 2020-11-25 06:00:09 | 32.00 | 30.45 | -4.22% |
| ALLO | 2020-11-25 07:00:10 | 32.00 | 30.45 | -4.22% |
| ALLO | 2020-11-25 08:00:09 | 32.00 | 30.45 | -4.22% |
| ALLO | 2020-11-25 09:00:09 | 32.00 | 30.45 | -4.22% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83