$ALLO: Allogene Therapeutics, Inc. - Common Stock
2026-03-16 ALLO 2026-03-16 00:01:44 0.00 0.00 -6.48% ALLO 2026-03-16 04:01:31 2.55 2.35 -6.48% ALLO 2026-03-16 05:01:26 2.48 2.35 3.64% ALLO 2026-03-16 06:01:17 2.43 2.35 3.64% ALLO 2026-03-16 07:01:13 2.43 2.37 3.64% ALLO 2026-03-16 08:01:15 2.48 2.37 3.64% ALLO 2026-03-16 09:01:28 2.44 2.37 0.00% ALLO 2026-03-16 10:01:22 2.50 2.49 4.45% ALLO 2026-03-16 11:01:21 2.54 2.52 5.67% ALLO 2026-03-16 12:01:30 2.50 2.48 4.05% ALLO 2026-03-16 13:01:39 2.48 2.46 3.24% ALLO 2026-03-16 14:01:37 2.48 2.46 3.64% ALLO 2026-03-16 15:01:59 2.48 2.47 3.64% ALLO 2026-03-16 16:01:41 2.55 2.35 2.02% ALLO 2026-03-16 17:01:49 2.55 2.35 2.08% ALLO 2026-03-16 19:01:33 2.55 2.40 2.08% ALLO 2026-03-16 20:01:34 0.00 0.00 2.08% 2026-03-17 ALLO 2026-03-17 04:01:34 2.55 2.35 2.08% ALLO 2026-03-17 05:01:43 2.55 2.37 2.08% ALLO 2026-03-17 06:01:39 2.55 2.45 1.25% ALLO 2026-03-17 08:01:29 2.60 2.45 1.25% ALLO 2026-03-17 09:01:38 2.69 2.45 1.25% ALLO 2026-03-17 10:01:37 2.33 2.31 -4.17% ALLO 2026-03-17 11:01:25 2.37 2.35 -2.50% ALLO 2026-03-17 12:01:33 2.33 2.31 -4.17% ALLO 2026-03-17 13:01:34 2.35 2.33 -4.17% ALLO 2026-03-17 14:01:33 2.35 2.33 -3.33% ALLO 2026-03-17 15:01:43 2.33 2.31 -4.17% ALLO 2026-03-17 16:01:30 2.41 2.25 -6.67% ALLO 2026-03-17 17:05:23 2.41 2.25 -5.33% ALLO 2026-03-17 18:10:15 2.45 2.27 -5.33% ALLO 2026-03-17 20:01:33 0.00 0.00 -5.33% 2026-03-18 ALLO 2026-03-18 04:01:45 2.62 1.99 -5.33% ALLO 2026-03-18 05:01:43 2.55 2.27 -5.33% ALLO 2026-03-18 06:01:35 2.48 2.27 -5.33% ALLO 2026-03-18 07:01:44 2.37 2.31 -5.33% ALLO 2026-03-18 08:01:30 2.44 2.31 -5.33% ALLO 2026-03-18 09:01:35 2.45 2.25 -5.33% ALLO 2026-03-18 10:01:37 2.17 2.16 -4.10% ALLO 2026-03-18 11:03:23 2.15 2.14 -4.92% ALLO 2026-03-18 12:01:47 2.12 2.10 -5.74% ALLO 2026-03-18 13:02:55 2.15 2.14 -4.92% ALLO 2026-03-18 14:01:30 2.13 2.12 -5.74% ALLO 2026-03-18 15:01:50 2.19 2.18 -3.28% ALLO 2026-03-18 16:01:33 2.19 2.12 -4.92% ALLO 2026-03-18 17:03:23 2.20 2.15 -5.29% ALLO 2026-03-18 20:01:32 0.00 0.00 -5.29% 2026-03-19 ALLO 2026-03-19 04:01:57 2.38 1.93 -5.29% ALLO 2026-03-19 05:01:53 2.37 1.95 -0.88% ALLO 2026-03-19 07:02:36 2.17 1.95 1.32% ALLO 2026-03-19 08:02:03 2.34 1.95 1.32% ALLO 2026-03-19 09:01:42 2.10 2.06 -2.64% ALLO 2026-03-19 10:01:37 2.11 2.10 -1.76% ALLO 2026-03-19 11:02:06 2.16 2.15 0.00% ALLO 2026-03-19 12:01:31 2.16 2.15 0.88% ALLO 2026-03-19 14:01:28 2.21 2.20 3.08% ALLO 2026-03-19 15:01:48 2.26 2.25 5.29% ALLO 2026-03-19 16:01:28 2.28 2.14 3.96% ALLO 2026-03-19 17:02:02 2.28 2.10 4.19% ALLO 2026-03-19 20:01:43 0.00 0.00 4.19% 2026-03-20 ALLO 2026-03-20 04:01:38 2.51 2.04 4.19% ALLO 2026-03-20 05:01:41 2.37 2.04 0.47% ALLO 2026-03-20 08:01:30 2.29 2.04 0.47% ALLO 2026-03-20 09:01:35 2.35 2.15 0.47% ALLO 2026-03-20 10:01:28 2.25 2.24 1.40% ALLO 2026-03-20 11:01:33 2.23 2.21 0.00% ALLO 2026-03-20 12:01:31 2.20 2.19 -0.93% ALLO 2026-03-20 13:01:36 2.18 2.17 -1.86% ALLO 2026-03-20 14:01:39 2.16 2.15 -2.79% ALLO 2026-03-20 15:01:47 2.11 2.10 -5.12% ALLO 2026-03-20 16:01:46 2.07 2.06 -7.44% ALLO 2026-03-20 17:01:46 2.25 2.06 -7.21% ALLO 2026-03-20 18:01:34 2.29 2.06 -7.21% ALLO 2026-03-20 19:01:52 2.35 2.12 -7.21% ALLO 2026-03-20 20:01:46 0.00 0.00 -4.50% 2026-03-23 ALLO 2026-03-23 04:01:42 2.32 1.98 -4.50% ALLO 2026-03-23 05:01:37 2.32 2.00 -4.50% ALLO 2026-03-23 08:01:38 2.32 2.10 -4.50% ALLO 2026-03-23 09:01:35 2.32 2.10 2.25% ALLO 2026-03-23 10:01:37 2.28 2.27 9.91% ALLO 2026-03-23 11:01:40 2.50 2.48 19.37% ALLO 2026-03-23 12:01:47 2.57 2.56 22.52% ALLO 2026-03-23 14:01:44 2.52 2.50 20.72% ALLO 2026-03-23 15:01:39 2.54 2.52 21.62% ALLO 2026-03-23 16:02:06 2.48 2.44 17.12% ALLO 2026-03-23 17:01:54 2.48 2.41 20.29% ALLO 2026-03-23 18:01:49 2.48 2.44 20.29% ALLO 2026-03-23 20:02:41 0.00 0.00 20.29% 2026-03-24 ALLO 2026-03-24 04:02:25 2.69 2.44 20.29% ALLO 2026-03-24 07:01:25 2.50 2.41 0.00% ALLO 2026-03-24 09:01:28 2.65 2.42 -0.97% ALLO 2026-03-24 10:01:41 2.29 2.27 -6.76% ALLO 2026-03-24 11:01:28 2.19 2.18 -12.08% ALLO 2026-03-24 12:01:33 2.16 2.15 -14.01% ALLO 2026-03-24 13:01:53 2.14 2.12 -14.98% ALLO 2026-03-24 14:01:48 2.16 2.15 -13.04% ALLO 2026-03-24 15:01:31 2.23 2.21 -10.14% ALLO 2026-03-24 16:01:38 2.21 2.10 -10.63% ALLO 2026-03-24 17:01:26 2.43 2.22 -9.02% ALLO 2026-03-24 18:01:47 2.43 2.10 -8.20% ALLO 2026-03-24 19:01:54 2.43 2.15 -8.20% ALLO 2026-03-24 20:01:46 0.00 0.00 -8.20% 2026-03-25 ALLO 2026-03-25 04:02:03 2.30 2.16 -8.20% ALLO 2026-03-25 05:01:41 2.30 2.22 -8.20% ALLO 2026-03-25 08:01:30 2.30 2.22 2.46% ALLO 2026-03-25 09:01:27 2.30 2.23 2.46% ALLO 2026-03-25 10:01:55 2.34 2.33 5.33% ALLO 2026-03-25 11:01:51 2.29 2.27 3.69% ALLO 2026-03-25 13:01:33 2.31 2.29 4.51% ALLO 2026-03-25 14:01:40 2.29 2.27 3.69% ALLO 2026-03-25 15:01:39 2.32 2.31 4.51% ALLO 2026-03-25 16:01:47 2.38 2.22 5.33% ALLO 2026-03-25 17:01:42 2.38 2.22 6.79% ALLO 2026-03-25 20:01:56 0.00 0.00 6.79% 2026-03-26 ALLO 2026-03-26 04:01:36 2.55 2.20 -5.43% ALLO 2026-03-26 07:01:42 2.32 2.22 -5.43% ALLO 2026-03-26 08:01:34 2.32 2.10 -5.43% ALLO 2026-03-26 09:03:15 2.30 2.22 -0.90% ALLO 2026-03-26 10:01:34 2.46 2.45 5.88% ALLO 2026-03-26 11:01:43 2.44 2.43 4.98% ALLO 2026-03-26 12:01:37 2.46 2.45 5.88% ALLO 2026-03-26 13:02:04 2.48 2.46 6.79% ALLO 2026-03-26 14:01:46 2.41 2.40 4.07% ALLO 2026-03-26 15:01:57 2.39 2.37 3.17% ALLO 2026-03-26 16:02:13 2.52 2.22 4.07% ALLO 2026-03-26 17:02:01 2.52 2.21 3.86% ALLO 2026-03-26 20:01:52 0.00 0.00 3.86% 2026-03-27 ALLO 2026-03-27 04:01:59 2.70 2.16 3.86% ALLO 2026-03-27 07:02:13 2.50 2.21 3.86% ALLO 2026-03-27 08:01:40 2.44 2.35 3.86% ALLO 2026-03-27 09:01:26 2.39 2.33 3.86% ALLO 2026-03-27 10:02:09 2.43 2.42 1.29% ALLO 2026-03-27 11:01:48 2.46 2.45 2.15% ALLO 2026-03-27 12:02:17 2.38 2.37 -1.29% ALLO 2026-03-27 13:02:09 2.32 2.31 -3.86% ALLO 2026-03-27 14:01:55 2.28 2.27 -5.15% ALLO 2026-03-27 15:01:58 2.27 2.25 -6.01% ALLO 2026-03-27 16:02:00 2.35 2.27 -6.01% ALLO 2026-03-27 17:01:50 2.35 2.27 -4.98% ALLO 2026-03-27 18:01:28 2.45 2.27 -4.98% ALLO 2026-03-27 20:01:19 0.00 0.00 -4.98% 2026-03-30 ALLO 2026-03-30 04:01:48 2.57 2.08 2.90% ALLO 2026-03-30 05:01:26 2.57 2.08 2.49% ALLO 2026-03-30 06:01:30 2.31 2.08 1.66% ALLO 2026-03-30 07:01:21 2.31 2.27 1.66% ALLO 2026-03-30 09:02:07 2.31 2.08 0.83% ALLO 2026-03-30 10:01:29 2.25 2.24 0.00% ALLO 2026-03-30 11:01:20 2.28 2.27 1.24% ALLO 2026-03-30 12:01:30 2.27 2.25 0.41% ALLO 2026-03-30 13:01:23 2.25 2.24 0.00% ALLO 2026-03-30 14:01:34 2.25 2.23 -0.41% ALLO 2026-03-30 15:01:28 2.23 2.21 -1.24% ALLO 2026-03-30 16:01:34 2.26 2.20 -0.83% ALLO 2026-03-30 17:01:34 2.26 2.20 -0.88% ALLO 2026-03-30 18:01:25 2.36 2.20 -0.88% ALLO 2026-03-30 20:01:41 0.00 0.00 -0.88% 2026-03-31 ALLO 2026-03-31 04:02:08 2.56 2.20 3.10% ALLO 2026-03-31 05:02:02 2.55 2.20 3.10% ALLO 2026-03-31 07:01:25 2.46 2.20 3.10% ALLO 2026-03-31 08:01:31 2.46 2.24 3.10% ALLO 2026-03-31 09:01:29 2.33 2.25 3.10% ALLO 2026-03-31 10:01:29 2.50 2.48 11.50% ALLO 2026-03-31 11:01:32 2.41 2.40 7.96% ALLO 2026-03-31 12:01:40 2.36 2.35 6.19% ALLO 2026-03-31 13:01:33 2.44 2.43 9.73% ALLO 2026-03-31 14:01:42 2.42 2.41 8.85% ALLO 2026-03-31 15:01:43 2.44 2.43 9.73% ALLO 2026-03-31 16:01:54 2.48 2.43 9.73% ALLO 2026-03-31 17:01:45 2.48 2.43 9.46% ALLO 2026-03-31 18:01:42 2.50 2.27 9.46% ALLO 2026-03-31 20:01:47 0.00 0.00 9.46% 2026-04-01 ALLO 2026-04-01 04:01:48 2.51 2.23 9.46% ALLO 2026-04-01 05:01:48 2.51 2.44 9.46% ALLO 2026-04-01 07:01:43 2.51 2.45 9.46% ALLO 2026-04-01 08:01:38 2.51 2.45 3.15% ALLO 2026-04-01 09:02:05 2.51 2.45 1.35% ALLO 2026-04-01 10:01:59 2.58 2.57 6.76% ALLO 2026-04-01 11:01:34 2.64 2.63 9.46% ALLO 2026-04-01 14:01:31 2.60 2.59 7.66% ALLO 2026-04-01 16:01:43 2.68 2.54 5.86% ALLO 2026-04-01 17:01:34 2.68 2.54 5.33% ALLO 2026-04-01 19:01:27 2.68 2.49 4.51% ALLO 2026-04-01 20:01:38 0.00 0.00 4.51% 2026-04-02 ALLO 2026-04-02 04:01:30 2.70 2.27 0.00% ALLO 2026-04-02 05:01:23 2.52 2.27 -1.64% ALLO 2026-04-02 07:01:14 2.72 2.27 -1.64% ALLO 2026-04-02 08:02:06 2.68 2.35 -1.64% ALLO 2026-04-02 09:01:18 2.68 2.40 -2.46% ALLO 2026-04-02 10:01:27 2.58 2.57 1.23% ALLO 2026-04-02 11:01:12 2.60 2.59 2.05% ALLO 2026-04-02 12:01:24 2.54 2.52 -0.82% ALLO 2026-04-02 13:01:16 2.56 2.54 0.00% ALLO 2026-04-02 14:01:23 2.53 2.52 -0.82% ALLO 2026-04-02 16:01:24 2.68 2.42 -3.28% ALLO 2026-04-02 17:01:22 2.50 2.42 -4.69% ALLO 2026-04-02 18:01:33 2.68 2.42 -4.69% ALLO 2026-04-02 19:01:26 2.68 2.43 -4.69% ALLO 2026-04-02 20:01:30 0.00 0.00 -4.69% 2026-04-06 ALLO 2026-04-06 04:01:28 2.85 2.29 1.56% ALLO 2026-04-06 06:01:24 2.85 2.39 1.56% ALLO 2026-04-06 07:01:46 2.67 2.39 1.95% ALLO 2026-04-06 09:01:19 2.67 2.50 1.95% ALLO 2026-04-06 10:01:30 2.58 2.57 4.30% ALLO 2026-04-06 11:01:22 2.60 2.59 4.30% ALLO 2026-04-06 12:01:23 2.68 2.67 8.20% ALLO 2026-04-06 13:01:24 2.62 2.61 5.86% ALLO 2026-04-06 14:01:31 2.63 2.62 5.86% ALLO 2026-04-06 16:01:51 2.70 2.60 5.08% ALLO 2026-04-06 17:01:25 2.70 2.60 5.24% ALLO 2026-04-06 18:01:29 2.65 2.63 5.24% ALLO 2026-04-06 19:01:24 2.65 2.54 6.05% ALLO 2026-04-06 20:01:40 0.00 0.00 6.05% 2026-04-07 ALLO 2026-04-07 04:01:26 2.75 2.48 6.05% ALLO 2026-04-07 05:01:27 2.75 2.48 0.00% ALLO 2026-04-07 07:01:22 2.62 2.54 0.00% ALLO 2026-04-07 08:01:42 2.62 2.56 0.00% ALLO 2026-04-07 09:01:15 2.65 2.57 0.00% ALLO 2026-04-07 10:01:25 2.51 2.50 -3.23% ALLO 2026-04-07 11:01:21 2.52 2.50 -3.23% ALLO 2026-04-07 12:01:35 2.54 2.52 -2.42% ALLO 2026-04-07 13:01:28 2.58 2.57 -1.21% ALLO 2026-04-07 14:01:29 2.60 2.59 -0.40% ALLO 2026-04-07 15:01:22 2.59 2.58 -0.40% ALLO 2026-04-07 16:01:27 2.65 2.60 1.21% ALLO 2026-04-07 17:01:23 2.64 2.60 1.15% ALLO 2026-04-07 18:01:18 2.64 2.60 0.38% ALLO 2026-04-07 19:01:21 2.73 2.66 1.92% ALLO 2026-04-07 20:01:31 0.00 0.00 5.00% 2026-04-08 ALLO 2026-04-08 04:01:30 2.71 2.43 5.00% ALLO 2026-04-08 05:01:28 2.77 2.70 4.23% ALLO 2026-04-08 06:01:31 2.77 2.76 5.77% ALLO 2026-04-08 07:01:35 2.77 2.70 5.77% ALLO 2026-04-08 08:01:32 2.77 2.70 5.00% ALLO 2026-04-08 09:01:27 2.77 2.68 4.23% ALLO 2026-04-08 10:01:40 2.69 2.68 2.69% ALLO 2026-04-08 11:01:32 2.65 2.64 1.15% ALLO 2026-04-08 12:01:27 2.68 2.67 2.69% ALLO 2026-04-08 14:01:31 2.64 2.63 1.15% ALLO 2026-04-08 15:02:45 2.62 2.61 -0.38% ALLO 2026-04-08 16:01:34 2.82 2.54 3.46% ALLO 2026-04-08 17:01:23 2.70 2.54 3.44% ALLO 2026-04-08 19:01:30 2.70 2.45 2.67% ALLO 2026-04-08 20:01:34 0.00 0.00 2.67% 2026-04-09 ALLO 2026-04-09 04:01:42 2.93 2.37 2.67% ALLO 2026-04-09 07:01:33 2.75 2.42 2.67% ALLO 2026-04-09 08:01:51 2.82 2.50 2.67% ALLO 2026-04-09 09:01:19 2.82 2.60 2.67% ALLO 2026-04-09 10:01:31 2.71 2.70 0.38% ALLO 2026-04-09 11:01:20 2.76 2.75 1.91% ALLO 2026-04-09 12:01:21 2.83 2.82 4.96% ALLO 2026-04-09 13:01:21 2.85 2.84 5.34% ALLO 2026-04-09 14:01:31 2.82 2.81 4.58% ALLO 2026-04-09 15:01:22 2.81 2.80 4.20% ALLO 2026-04-09 16:01:30 2.91 2.67 8.02% ALLO 2026-04-09 17:01:25 2.90 2.67 7.41% ALLO 2026-04-09 18:01:33 2.90 2.67 7.04% ALLO 2026-04-09 19:01:53 2.90 2.67 6.67% ALLO 2026-04-09 20:01:42 0.00 0.00 6.67% 2026-04-10 ALLO 2026-04-10 04:01:30 3.20 2.70 6.67% ALLO 2026-04-10 07:01:51 2.98 2.90 6.67% ALLO 2026-04-10 08:01:30 2.98 2.68 6.67% ALLO 2026-04-10 09:01:25 2.98 2.93 6.67% ALLO 2026-04-10 10:01:21 2.76 2.75 -5.19% ALLO 2026-04-10 11:01:20 2.75 2.74 -5.93% ALLO 2026-04-10 12:03:09 2.74 2.73 -5.93% ALLO 2026-04-10 13:01:31 2.72 2.71 -6.67% ALLO 2026-04-10 14:01:32 2.65 2.64 -10.00% ALLO 2026-04-10 15:01:21 2.65 2.64 -9.63% ALLO 2026-04-10 16:01:32 3.14 2.97 3.33% ALLO 2026-04-10 17:01:23 3.15 3.11 6.53% ALLO 2026-04-10 18:01:32 3.17 3.08 7.22% ALLO 2026-04-10 19:01:27 3.11 3.07 5.84% ALLO 2026-04-10 20:01:43 0.00 0.00 5.84% 2026-04-13 ALLO 2026-04-13 04:01:30 3.20 3.04 14.43% ALLO 2026-04-13 05:01:13 3.13 2.98 13.06% ALLO 2026-04-13 06:01:22 3.09 3.04 12.37% ALLO 2026-04-13 07:01:18 3.09 3.05 12.71% ALLO 2026-04-13 07:45:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1737287/000119312526151999/0001193125-26-151999-index.htm 8-K - Allogene Therapeutics, Inc. (0001737287) (Filer) ALLO 2026-04-13 08:01:19 4.30 4.28 53.95% ALLO 2026-04-13 09:01:17 4.41 4.38 57.73% ALLO 2026-04-13 10:01:22 4.05 4.04 45.70% ALLO 2026-04-13 11:01:16 3.60 3.59 30.24% ALLO 2026-04-13 12:01:25 3.55 3.54 28.52% ALLO 2026-04-13 12:44:56 Allogene: Early ALPHA3 Data Suggests Potential Paradigm Shift For Cema-Cel In LBCL ALLO 2026-04-13 13:01:24 3.42 3.41 23.71% ALLO 2026-04-13 13:41:47 Allogene Therapeutics, Inc. (ALLO) Discusses Interim Futility Analysis from Pivotal Phase II ALPHA 3 Trial in First-Line Consolidation Large B-Cell Lymphoma Transcript ALLO 2026-04-13 14:01:21 3.16 3.15 14.78% ALLO 2026-04-13 15:01:24 3.18 3.17 15.81% ALLO 2026-04-13 16:01:39 2.91 2.90 6.19% ALLO 2026-04-13 16:09:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/1737287/000119312526152866/0001193125-26-152866-index.htm 8-K - Allogene Therapeutics, Inc. (0001737287) (Filer) ALLO 2026-04-13 17:01:28 2.89 2.88 6.25% ALLO 2026-04-13 18:01:30 2.93 2.90 6.62% ALLO 2026-04-13 19:01:28 2.90 2.84 5.15% ALLO 2026-04-13 20:01:58 0.00 0.00 4.78% 2026-04-14 ALLO 2026-04-14 03:02:43 Allogene Therapeutics, Inc. (ALLO) Discusses Interim Futility Analysis from Pivotal Phase II ALPHA 3 Trial in First-Line Consolidation Large B-Cell Lymphoma - Slideshow ALLO 2026-04-14 04:01:24 2.91 2.88 -5.88% ALLO 2026-04-14 05:01:16 2.92 2.86 -5.15% ALLO 2026-04-14 06:01:30 2.95 2.87 -5.88% ALLO 2026-04-14 07:01:26 3.10 2.98 -0.74% ALLO 2026-04-14 08:01:33 3.10 2.95 -2.94% ALLO 2026-04-14 09:01:18 3.04 3.02 -2.21% ALLO 2026-04-14 10:01:24 2.68 2.67 -13.60% ALLO 2026-04-14 11:01:32 2.60 2.59 -16.54% ALLO 2026-04-14 12:01:29 2.58 2.57 -17.65% ALLO 2026-04-14 13:01:33 2.54 2.52 -19.12% ALLO 2026-04-14 14:01:24 2.51 2.50 -20.59% ALLO 2026-04-14 15:01:22 2.40 2.39 -24.26% ALLO 2026-04-14 16:01:21 2.32 2.29 -28.31% ALLO 2026-04-14 17:01:18 2.26 2.24 -27.12% ALLO 2026-04-14 18:01:54 2.26 2.24 -26.47% ALLO 2026-04-14 19:01:30 2.26 2.21 -27.78%