investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLO: Allogene Therapeutics, Inc. - Common Stock

+ Cancer fight, Gene and cell, Medicine



Clear duplicates of prices



2025-06-13
ALLO 2025-06-13 12:00:401.36 1.35 -2.07%
ALLO 2025-06-13 13:00:391.38 1.37 -0.69%
ALLO 2025-06-13 14:00:461.37 1.36 -1.38%
ALLO 2025-06-13 15:00:401.34 1.33 -3.45%
ALLO 2025-06-13 17:00:381.35 1.33 -3.57%
ALLO 2025-06-13 21:00:460.00 0.00 -3.57%
2025-06-16
ALLO 2025-06-16 05:00:421.34 1.31 -3.57%
ALLO 2025-06-16 06:00:451.45 1.31 -3.57%
ALLO 2025-06-16 08:00:441.34 1.31 -3.57%
ALLO 2025-06-16 09:00:411.39 1.32 0.00%
ALLO 2025-06-16 10:00:471.39 1.38 4.29%
ALLO 2025-06-16 11:00:381.40 1.39 5.00%
ALLO 2025-06-16 12:00:431.39 1.38 4.29%
ALLO 2025-06-16 14:00:451.37 1.36 2.14%
ALLO 2025-06-16 15:00:381.36 1.35 2.14%
ALLO 2025-06-16 16:00:451.37 1.36 2.86%
ALLO 2025-06-16 17:00:371.40 1.32 2.99%
ALLO 2025-06-16 21:00:380.00 0.00 2.99%
2025-06-17
ALLO 2025-06-17 05:01:081.49 1.24 2.99%
ALLO 2025-06-17 08:00:431.49 1.29 2.99%
ALLO 2025-06-17 09:00:341.48 1.29 2.99%
ALLO 2025-06-17 10:00:441.38 1.37 0.00%
ALLO 2025-06-17 11:00:361.36 1.35 -0.75%
ALLO 2025-06-17 12:00:431.35 1.34 -1.49%
ALLO 2025-06-17 13:00:401.34 1.33 -2.24%
ALLO 2025-06-17 15:00:431.32 1.31 -3.73%
ALLO 2025-06-17 16:00:431.31 1.30 -5.22%
ALLO 2025-06-17 17:00:361.34 1.30 -2.92%
ALLO 2025-06-17 20:00:471.35 1.30 -2.92%
ALLO 2025-06-17 21:00:370.00 0.00 -2.92%
2025-06-18
ALLO 2025-06-18 05:00:451.50 1.17 -2.92%
ALLO 2025-06-18 08:00:461.46 1.32 -2.92%
ALLO 2025-06-18 09:00:431.42 1.32 -2.92%
ALLO 2025-06-18 10:00:461.33 1.32 2.92%
ALLO 2025-06-18 11:00:441.35 1.34 4.38%
ALLO 2025-06-18 12:00:411.34 1.33 3.65%
ALLO 2025-06-18 13:00:381.32 1.31 2.19%
ALLO 2025-06-18 14:00:461.31 1.30 1.46%
ALLO 2025-06-18 15:00:441.30 1.29 0.00%
ALLO 2025-06-18 16:00:501.30 1.29 -0.73%
ALLO 2025-06-18 17:00:401.34 1.28 -0.77%
ALLO 2025-06-18 18:00:441.33 1.28 -0.77%
ALLO 2025-06-18 21:00:430.00 0.00 -0.77%
2025-06-20
ALLO 2025-06-20 05:00:331.45 1.20 -0.77%
ALLO 2025-06-20 08:00:401.42 1.20 -0.77%
ALLO 2025-06-20 10:00:441.29 1.28 0.00%
ALLO 2025-06-20 11:00:371.29 1.28 -0.77%
ALLO 2025-06-20 12:00:421.30 1.29 1.54%
ALLO 2025-06-20 13:00:361.27 1.26 -1.54%
ALLO 2025-06-20 14:00:471.25 1.24 -3.08%
ALLO 2025-06-20 15:00:361.23 1.22 -4.62%
ALLO 2025-06-20 16:01:471.29 1.21 -4.62%
ALLO 2025-06-20 17:01:151.30 1.23 -4.65%
ALLO 2025-06-20 18:02:031.38 1.23 -4.65%
ALLO 2025-06-20 20:00:431.41 1.23 -4.65%
ALLO 2025-06-20 21:00:380.00 0.00 -4.65%
2025-06-23
ALLO 2025-06-23 05:00:361.45 1.10 -4.65%
ALLO 2025-06-23 08:01:201.26 1.20 -4.65%
ALLO 2025-06-23 09:00:431.32 1.22 -4.65%
ALLO 2025-06-23 10:01:181.22 1.21 -0.78%
ALLO 2025-06-23 11:00:381.24 1.23 0.00%
ALLO 2025-06-23 13:00:401.20 1.18 -2.33%
ALLO 2025-06-23 14:00:461.23 1.22 0.00%
ALLO 2025-06-23 15:00:361.22 1.21 -0.78%
ALLO 2025-06-23 16:00:451.23 1.22 0.00%
ALLO 2025-06-23 16:28:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1737287/000173728725000070/0001737287-25-000070-index.htm
8-K - Allogene Therapeutics, Inc. (0001737287) (Filer)
ALLO 2025-06-23 17:00:381.25 1.18 -0.81%
ALLO 2025-06-23 18:00:431.27 1.18 -0.81%
ALLO 2025-06-23 19:00:371.32 1.18 -0.81%
ALLO 2025-06-23 21:00:420.00 0.00 -0.81%
2025-06-24
ALLO 2025-06-24 05:00:361.32 1.06 -0.81%
ALLO 2025-06-24 06:00:491.26 1.17 -0.81%
ALLO 2025-06-24 07:00:441.26 1.20 -0.81%
ALLO 2025-06-24 10:00:421.25 1.24 2.44%
ALLO 2025-06-24 11:00:381.25 1.24 3.25%
ALLO 2025-06-24 12:00:451.26 1.25 3.25%
ALLO 2025-06-24 13:00:461.27 1.26 4.88%
ALLO 2025-06-24 14:00:441.26 1.25 3.25%
ALLO 2025-06-24 15:00:381.27 1.26 4.88%
ALLO 2025-06-24 17:00:431.29 1.25 3.28%
ALLO 2025-06-24 19:00:421.29 1.17 4.92%
ALLO 2025-06-24 21:00:370.00 0.00 4.92%
2025-06-25
ALLO 2025-06-25 05:00:401.41 1.10 4.92%
ALLO 2025-06-25 07:00:361.41 1.12 4.92%
ALLO 2025-06-25 08:00:461.38 1.22 4.92%
ALLO 2025-06-25 09:00:401.37 1.14 4.92%
ALLO 2025-06-25 10:00:471.25 1.24 0.00%
ALLO 2025-06-25 12:00:471.23 1.22 -1.64%
ALLO 2025-06-25 13:00:401.24 1.23 -0.82%
ALLO 2025-06-25 14:00:461.25 1.24 0.00%
ALLO 2025-06-25 15:00:381.24 1.23 -0.82%
ALLO 2025-06-25 17:00:401.24 1.22 -0.80%
ALLO 2025-06-25 19:00:471.39 1.22 -0.80%
ALLO 2025-06-25 21:00:440.00 0.00 -0.80%
2025-06-26
ALLO 2025-06-26 05:00:411.41 1.07 -0.80%
ALLO 2025-06-26 06:00:441.38 1.07 -0.80%
ALLO 2025-06-26 08:00:441.27 1.22 -0.80%
ALLO 2025-06-26 10:00:441.23 1.22 -0.80%
ALLO 2025-06-26 12:00:441.21 1.20 -2.40%
ALLO 2025-06-26 13:00:411.20 1.18 -3.20%
ALLO 2025-06-26 14:00:431.19 1.17 -4.80%
ALLO 2025-06-26 15:00:371.20 1.18 -4.00%
ALLO 2025-06-26 16:00:421.20 1.18 -3.20%
ALLO 2025-06-26 17:00:361.34 1.20 -3.23%
ALLO 2025-06-26 18:00:531.31 1.15 -1.61%
ALLO 2025-06-26 19:00:431.34 1.15 -1.61%
ALLO 2025-06-26 21:00:480.00 0.00 -1.61%
2025-06-27
ALLO 2025-06-27 05:00:371.34 1.15 -1.61%
ALLO 2025-06-27 08:00:421.34 1.17 -1.61%
ALLO 2025-06-27 09:00:321.22 1.16 -1.61%
ALLO 2025-06-27 10:00:381.19 1.17 -0.81%
ALLO 2025-06-27 12:00:371.20 1.18 0.00%
ALLO 2025-06-27 14:00:361.19 1.17 -0.81%
ALLO 2025-06-27 15:00:431.18 1.16 -1.61%
ALLO 2025-06-27 17:00:301.18 1.16 -1.67%
ALLO 2025-06-27 19:00:241.26 1.16 -1.67%
ALLO 2025-06-27 21:00:300.00 0.00 -1.67%
2025-06-30
ALLO 2025-06-30 05:00:361.34 1.07 -1.67%
ALLO 2025-06-30 06:00:331.34 1.08 -1.67%
ALLO 2025-06-30 07:00:351.34 1.08 3.33%
ALLO 2025-06-30 08:00:351.29 1.15 5.00%
ALLO 2025-06-30 10:00:341.17 1.15 -0.83%
ALLO 2025-06-30 11:00:331.18 1.16 -0.83%
ALLO 2025-06-30 12:00:321.19 1.17 1.67%
ALLO 2025-06-30 13:00:351.17 1.15 -0.83%
ALLO 2025-06-30 14:00:411.16 1.14 -1.67%
ALLO 2025-06-30 15:00:341.15 1.13 -1.67%
ALLO 2025-06-30 16:00:411.14 1.12 -2.50%
ALLO 2025-06-30 17:00:371.19 1.12 -3.39%
ALLO 2025-06-30 20:00:331.18 1.12 -3.39%
ALLO 2025-06-30 21:00:300.00 0.00 -3.39%
2025-07-01
ALLO 2025-07-01 05:00:361.32 1.10 -3.39%
ALLO 2025-07-01 06:00:351.25 1.10 -3.39%
ALLO 2025-07-01 08:00:381.24 1.11 -3.39%
ALLO 2025-07-01 09:00:351.15 1.11 -3.39%
ALLO 2025-07-01 10:00:311.16 1.14 3.39%
ALLO 2025-07-01 11:00:351.17 1.15 3.39%
ALLO 2025-07-01 12:00:331.20 1.18 6.78%
ALLO 2025-07-01 13:00:361.18 1.16 5.08%
ALLO 2025-07-01 14:00:431.20 1.18 5.93%
ALLO 2025-07-01 15:00:371.20 1.18 6.78%
ALLO 2025-07-01 16:00:351.18 1.16 5.08%
ALLO 2025-07-01 17:00:381.22 1.14 5.31%
ALLO 2025-07-01 21:00:320.00 0.00 5.31%
2025-07-02
ALLO 2025-07-02 05:00:371.34 1.10 5.31%
ALLO 2025-07-02 06:00:361.30 1.10 5.31%
ALLO 2025-07-02 08:00:371.30 1.15 5.31%
ALLO 2025-07-02 09:00:361.30 1.12 5.31%
ALLO 2025-07-02 10:00:361.24 1.23 6.19%
ALLO 2025-07-02 11:00:321.28 1.27 9.73%
ALLO 2025-07-02 12:00:341.23 1.22 5.31%
ALLO 2025-07-02 13:00:361.22 1.21 4.42%
ALLO 2025-07-02 16:00:361.20 1.18 2.65%
ALLO 2025-07-02 17:00:411.23 1.17 2.54%
ALLO 2025-07-02 21:00:450.00 0.00 2.54%
2025-07-03
ALLO 2025-07-03 05:00:381.36 1.16 2.54%
ALLO 2025-07-03 07:00:401.32 1.16 2.54%
ALLO 2025-07-03 10:00:381.19 1.17 -0.85%
ALLO 2025-07-03 11:00:391.19 1.17 -1.69%
ALLO 2025-07-03 12:00:371.18 1.16 -1.69%
ALLO 2025-07-03 14:00:321.21 1.16 -0.83%
ALLO 2025-07-03 18:00:350.00 0.00 -0.83%
2025-07-07
ALLO 2025-07-07 05:00:451.26 1.15 -0.83%
ALLO 2025-07-07 06:00:431.26 1.17 -0.83%
ALLO 2025-07-07 09:00:461.23 1.17 3.33%
ALLO 2025-07-07 10:00:421.20 1.18 1.67%
ALLO 2025-07-07 11:00:461.17 1.15 -1.67%
ALLO 2025-07-07 12:00:351.18 1.16 -0.83%
ALLO 2025-07-07 13:00:321.16 1.14 -2.50%
ALLO 2025-07-07 17:00:401.18 1.13 -2.52%
ALLO 2025-07-07 18:00:391.24 1.15 -2.52%
ALLO 2025-07-07 20:00:341.24 1.13 -2.52%
ALLO 2025-07-07 21:00:330.00 0.00 -2.52%
2025-07-08
ALLO 2025-07-08 05:00:421.28 1.13 -2.52%
ALLO 2025-07-08 09:00:361.21 1.13 -2.52%
ALLO 2025-07-08 10:00:331.20 1.18 4.20%
ALLO 2025-07-08 11:00:341.21 1.20 5.04%
ALLO 2025-07-08 14:00:351.21 1.20 4.20%
ALLO 2025-07-08 15:00:381.21 1.20 5.04%
ALLO 2025-07-08 16:00:391.20 1.18 4.20%
ALLO 2025-07-08 17:00:431.25 1.18 4.31%
ALLO 2025-07-08 21:00:390.00 0.00 4.31%
2025-07-09
ALLO 2025-07-09 05:00:371.33 1.20 4.31%
ALLO 2025-07-09 06:00:401.34 1.13 4.31%
ALLO 2025-07-09 07:00:401.34 1.16 4.31%
ALLO 2025-07-09 08:00:371.26 1.21 4.31%
ALLO 2025-07-09 09:00:361.24 1.21 4.31%
ALLO 2025-07-09 10:00:361.24 1.23 4.31%
ALLO 2025-07-09 11:00:361.23 1.22 3.45%
ALLO 2025-07-09 13:00:361.22 1.21 1.72%
ALLO 2025-07-09 14:00:371.22 1.21 2.59%
ALLO 2025-07-09 15:00:341.20 1.18 0.00%
ALLO 2025-07-09 16:00:401.21 1.20 1.72%
ALLO 2025-07-09 17:00:381.23 1.22 2.50%
ALLO 2025-07-09 18:00:341.23 1.18 3.33%
ALLO 2025-07-09 19:00:331.23 1.20 3.33%
ALLO 2025-07-09 20:00:351.22 1.20 3.33%
ALLO 2025-07-09 21:00:360.00 0.00 3.33%
2025-07-10
ALLO 2025-07-10 05:00:461.25 1.21 3.33%
ALLO 2025-07-10 08:00:401.25 1.22 3.33%
ALLO 2025-07-10 09:00:411.23 1.22 1.67%
ALLO 2025-07-10 10:00:381.22 1.21 1.67%
ALLO 2025-07-10 12:00:311.23 1.22 2.50%
ALLO 2025-07-10 13:00:351.28 1.27 6.67%
ALLO 2025-07-10 14:00:371.26 1.25 4.17%
ALLO 2025-07-10 15:00:371.26 1.25 5.00%
ALLO 2025-07-10 17:00:411.32 1.25 4.96%
ALLO 2025-07-10 21:00:360.00 0.00 4.96%
2025-07-11
ALLO 2025-07-11 05:00:491.40 1.28 1.65%
ALLO 2025-07-11 06:00:441.40 1.28 2.48%
ALLO 2025-07-11 07:00:401.29 1.27 1.65%
ALLO 2025-07-11 10:00:551.32 1.31 5.79%
ALLO 2025-07-11 11:00:391.31 1.30 4.13%
ALLO 2025-07-11 12:00:471.29 1.28 3.31%
ALLO 2025-07-11 13:00:461.28 1.27 2.48%
ALLO 2025-07-11 15:00:401.30 1.29 4.13%
ALLO 2025-07-11 16:00:461.28 1.27 2.48%
ALLO 2025-07-11 17:00:451.35 1.16 0.00%
ALLO 2025-07-11 18:00:491.30 1.16 0.00%
ALLO 2025-07-11 20:00:541.35 1.16 0.00%
ALLO 2025-07-11 21:00:480.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.