investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLO: Allogene Therapeutics, Inc. - Common Stock

+ Cancer fight, Gene and cell, Medicine



Clear duplicates of prices



2026-01-14
ALLO 2026-01-14 20:01:121.77 1.65 4.27%
ALLO 2026-01-14 22:01:220.00 0.00 4.27%
2026-01-15
ALLO 2026-01-15 05:00:532.00 1.08 4.27%
ALLO 2026-01-15 06:01:011.88 1.60 3.05%
ALLO 2026-01-15 07:00:571.88 1.72 3.05%
ALLO 2026-01-15 09:01:001.74 1.72 3.05%
ALLO 2026-01-15 10:01:061.85 1.70 3.05%
ALLO 2026-01-15 11:00:571.68 1.67 -1.22%
ALLO 2026-01-15 12:01:031.67 1.66 -1.83%
ALLO 2026-01-15 15:00:591.65 1.64 -2.44%
ALLO 2026-01-15 16:01:081.64 1.63 -3.05%
ALLO 2026-01-15 17:01:031.67 1.60 -4.88%
ALLO 2026-01-15 18:01:061.69 1.62 -4.71%
ALLO 2026-01-15 19:01:031.69 1.60 -4.71%
ALLO 2026-01-15 22:01:300.00 0.00 -4.71%
2026-01-16
ALLO 2026-01-16 05:01:031.72 1.59 -4.71%
ALLO 2026-01-16 06:01:061.67 1.61 -4.71%
ALLO 2026-01-16 09:00:571.67 1.63 0.00%
ALLO 2026-01-16 10:01:011.67 1.63 1.76%
ALLO 2026-01-16 11:00:541.65 1.64 2.94%
ALLO 2026-01-16 12:01:001.63 1.62 1.18%
ALLO 2026-01-16 13:00:561.65 1.64 2.35%
ALLO 2026-01-16 14:01:061.65 1.64 2.94%
ALLO 2026-01-16 16:01:071.63 1.62 1.18%
ALLO 2026-01-16 17:00:591.77 1.61 1.76%
ALLO 2026-01-16 18:01:051.77 1.61 1.86%
ALLO 2026-01-16 19:01:041.77 1.61 2.48%
ALLO 2026-01-16 21:01:100.00 0.00 2.48%
2026-01-20
ALLO 2026-01-20 05:01:021.64 1.62 2.48%
ALLO 2026-01-20 06:01:091.62 1.60 0.00%
ALLO 2026-01-20 07:00:561.64 1.48 -1.24%
ALLO 2026-01-20 08:01:041.70 1.48 1.24%
ALLO 2026-01-20 09:00:591.63 1.57 1.24%
ALLO 2026-01-20 10:01:041.61 1.57 -1.24%
ALLO 2026-01-20 11:00:581.56 1.55 -4.35%
ALLO 2026-01-20 12:01:021.58 1.57 -2.48%
ALLO 2026-01-20 13:01:021.59 1.58 -1.86%
ALLO 2026-01-20 14:01:101.60 1.59 -1.86%
ALLO 2026-01-20 15:01:061.59 1.58 -1.86%
ALLO 2026-01-20 16:01:091.60 1.59 -1.24%
ALLO 2026-01-20 17:01:111.77 1.53 -3.11%
ALLO 2026-01-20 18:01:101.76 1.57 -0.61%
ALLO 2026-01-20 19:01:091.72 1.53 -3.07%
ALLO 2026-01-20 20:01:121.75 1.53 -3.07%
ALLO 2026-01-20 21:01:090.00 0.00 -3.07%
2026-01-21
ALLO 2026-01-21 05:01:071.64 0.69 -3.07%
ALLO 2026-01-21 06:01:111.64 1.46 -3.07%
ALLO 2026-01-21 07:01:031.64 1.54 -3.07%
ALLO 2026-01-21 09:00:591.58 1.54 0.00%
ALLO 2026-01-21 11:00:581.56 1.55 -0.61%
ALLO 2026-01-21 12:01:011.60 1.59 2.45%
ALLO 2026-01-21 14:01:221.58 1.57 1.23%
ALLO 2026-01-21 16:01:101.61 1.60 3.07%
ALLO 2026-01-21 17:01:041.64 1.59 2.45%
ALLO 2026-01-21 18:01:091.65 1.58 1.91%
ALLO 2026-01-21 19:01:051.65 1.58 2.55%
ALLO 2026-01-21 21:01:120.00 0.00 2.55%
2026-01-22
ALLO 2026-01-22 05:01:011.84 1.60 2.55%
ALLO 2026-01-22 06:01:021.78 1.60 2.55%
ALLO 2026-01-22 07:01:001.78 1.55 0.00%
ALLO 2026-01-22 08:01:031.65 1.55 0.00%
ALLO 2026-01-22 11:00:561.68 1.67 4.46%
ALLO 2026-01-22 12:01:001.72 1.71 7.64%
ALLO 2026-01-22 13:01:051.69 1.68 5.73%
ALLO 2026-01-22 14:01:151.70 1.69 6.37%
ALLO 2026-01-22 15:01:051.73 1.72 8.28%
ALLO 2026-01-22 16:01:101.72 1.71 7.64%
ALLO 2026-01-22 17:00:521.78 1.72 7.64%
ALLO 2026-01-22 18:01:121.78 1.72 7.50%
ALLO 2026-01-22 19:01:091.78 1.74 7.50%
ALLO 2026-01-22 20:01:091.78 1.72 8.75%
ALLO 2026-01-22 21:01:130.00 0.00 8.75%
2026-01-23
ALLO 2026-01-23 05:01:031.80 1.72 8.75%
ALLO 2026-01-23 08:01:061.80 1.58 1.88%
ALLO 2026-01-23 10:01:061.73 1.58 1.25%
ALLO 2026-01-23 11:01:051.74 1.73 1.25%
ALLO 2026-01-23 12:01:001.74 1.73 1.88%
ALLO 2026-01-23 13:01:081.80 1.79 5.63%
ALLO 2026-01-23 14:01:021.79 1.78 4.38%
ALLO 2026-01-23 15:01:101.76 1.75 2.50%
ALLO 2026-01-23 16:01:071.76 1.75 3.13%
ALLO 2026-01-23 17:01:011.79 1.71 0.00%
ALLO 2026-01-23 18:01:171.74 1.71 0.00%
ALLO 2026-01-23 19:01:011.78 1.71 0.00%
ALLO 2026-01-23 20:00:591.79 1.71 0.00%
ALLO 2026-01-23 21:01:060.00 0.00 0.00%
2026-01-26
ALLO 2026-01-26 05:01:011.80 0.74 0.00%
ALLO 2026-01-26 06:01:051.80 1.56 -0.58%
ALLO 2026-01-26 07:00:571.75 1.56 -0.58%
ALLO 2026-01-26 08:01:011.75 1.62 -0.58%
ALLO 2026-01-26 09:01:001.72 1.62 -0.58%
ALLO 2026-01-26 10:01:001.71 1.70 -1.16%
ALLO 2026-01-26 11:00:571.57 1.56 -8.14%
ALLO 2026-01-26 12:01:021.60 1.59 -6.98%
ALLO 2026-01-26 13:00:531.59 1.58 -6.98%
ALLO 2026-01-26 14:01:141.54 1.53 -9.88%
ALLO 2026-01-26 15:01:351.52 1.51 -11.63%
ALLO 2026-01-26 16:01:121.50 1.49 -12.21%
ALLO 2026-01-26 17:00:591.52 1.41 -11.63%
ALLO 2026-01-26 18:01:081.69 1.50 -11.05%
ALLO 2026-01-26 19:01:131.65 1.53 -11.05%
ALLO 2026-01-26 21:01:250.00 0.00 -11.05%
2026-01-27
ALLO 2026-01-27 05:01:001.67 1.45 -11.05%
ALLO 2026-01-27 06:01:161.67 1.51 -11.05%
ALLO 2026-01-27 07:00:531.51 1.48 0.00%
ALLO 2026-01-27 08:01:061.67 1.48 0.00%
ALLO 2026-01-27 09:00:591.67 1.52 1.16%
ALLO 2026-01-27 10:01:131.55 1.46 1.16%
ALLO 2026-01-27 11:01:031.50 1.49 -0.58%
ALLO 2026-01-27 12:01:031.55 1.54 2.33%
ALLO 2026-01-27 14:01:021.54 1.53 2.33%
ALLO 2026-01-27 15:01:071.57 1.56 3.49%
ALLO 2026-01-27 16:01:011.57 1.56 4.07%
ALLO 2026-01-27 17:01:001.59 1.45 1.74%
ALLO 2026-01-27 18:01:081.59 1.53 1.99%
ALLO 2026-01-27 20:01:091.55 1.53 3.31%
ALLO 2026-01-27 21:01:020.00 0.00 3.31%
ALLO 2026-01-27 22:01:181.55 1.52 3.31%
2026-01-28
ALLO 2026-01-28 05:01:041.64 1.08 3.31%
ALLO 2026-01-28 06:01:061.64 1.53 3.31%
ALLO 2026-01-28 09:00:541.58 1.53 3.31%
ALLO 2026-01-28 11:00:541.49 1.48 -2.65%
ALLO 2026-01-28 12:01:001.49 1.48 -3.31%
ALLO 2026-01-28 13:00:541.48 1.47 -3.97%
ALLO 2026-01-28 14:00:571.47 1.46 -3.97%
ALLO 2026-01-28 16:01:241.48 1.47 -3.31%
ALLO 2026-01-28 17:01:151.51 1.45 -5.30%
ALLO 2026-01-28 18:01:171.51 1.45 -4.58%
ALLO 2026-01-28 19:01:041.47 1.45 -4.58%
ALLO 2026-01-28 21:01:090.00 0.00 -4.58%
2026-01-29
ALLO 2026-01-29 05:00:592.00 1.41 -4.58%
ALLO 2026-01-29 06:01:091.70 1.41 -4.58%
ALLO 2026-01-29 08:01:021.64 1.41 -4.58%
ALLO 2026-01-29 09:01:081.52 1.41 -4.58%
ALLO 2026-01-29 10:00:571.52 1.41 1.31%
ALLO 2026-01-29 11:00:561.47 1.46 1.96%
ALLO 2026-01-29 12:01:041.48 1.47 2.61%
ALLO 2026-01-29 13:01:031.49 1.48 3.27%
ALLO 2026-01-29 14:01:061.49 1.48 2.61%
ALLO 2026-01-29 15:01:281.51 1.50 3.92%
ALLO 2026-01-29 16:01:041.56 1.55 7.84%
ALLO 2026-01-29 17:01:051.60 1.46 9.80%
ALLO 2026-01-29 18:01:211.59 1.49 10.34%
ALLO 2026-01-29 19:01:051.58 1.49 10.34%
ALLO 2026-01-29 20:01:111.58 1.50 10.34%
ALLO 2026-01-29 21:01:050.00 0.00 10.34%
2026-01-30
ALLO 2026-01-30 05:00:571.86 0.66 10.34%
ALLO 2026-01-30 06:01:081.60 1.56 0.00%
ALLO 2026-01-30 09:00:571.72 1.57 1.38%
ALLO 2026-01-30 10:01:031.72 1.49 -0.69%
ALLO 2026-01-30 11:00:561.57 1.56 -1.38%
ALLO 2026-01-30 12:01:021.61 1.60 1.38%
ALLO 2026-01-30 13:01:001.65 1.64 4.83%
ALLO 2026-01-30 14:01:011.72 1.71 8.97%
ALLO 2026-01-30 15:01:011.81 1.80 15.17%
ALLO 2026-01-30 17:01:041.84 1.79 17.24%
ALLO 2026-01-30 18:01:101.84 1.70 13.21%
ALLO 2026-01-30 21:01:070.00 0.00 13.21%
2026-02-02
ALLO 2026-02-02 05:00:531.82 1.50 -3.77%
ALLO 2026-02-02 06:00:581.79 1.75 -5.66%
ALLO 2026-02-02 07:01:021.79 1.75 -3.77%
ALLO 2026-02-02 08:01:061.83 1.77 -3.14%
ALLO 2026-02-02 10:01:031.83 1.80 -1.89%
ALLO 2026-02-02 11:00:561.76 1.75 -5.03%
ALLO 2026-02-02 12:01:011.81 1.80 -1.89%
ALLO 2026-02-02 13:01:001.83 1.82 -0.63%
ALLO 2026-02-02 14:01:001.87 1.86 2.52%
ALLO 2026-02-02 15:01:171.92 1.91 5.03%
ALLO 2026-02-02 16:01:201.88 1.87 3.14%
ALLO 2026-02-02 17:00:581.97 1.72 2.52%
ALLO 2026-02-02 18:01:171.94 1.84 2.17%
ALLO 2026-02-02 20:01:041.94 1.71 2.17%
ALLO 2026-02-02 21:01:060.00 0.00 2.17%
2026-02-03
ALLO 2026-02-03 05:00:551.89 1.60 2.17%
ALLO 2026-02-03 06:01:021.95 1.87 2.17%
ALLO 2026-02-03 07:00:591.95 1.90 2.72%
ALLO 2026-02-03 08:00:591.95 1.90 3.26%
ALLO 2026-02-03 09:00:591.98 1.93 3.26%
ALLO 2026-02-03 10:01:022.00 1.90 2.17%
ALLO 2026-02-03 11:00:531.92 1.91 2.72%
ALLO 2026-02-03 12:01:001.83 1.82 -2.17%
ALLO 2026-02-03 13:01:051.80 1.79 -3.80%
ALLO 2026-02-03 14:01:101.77 1.76 -5.43%
ALLO 2026-02-03 15:01:011.72 1.71 -8.15%
ALLO 2026-02-03 16:01:081.74 1.73 -7.07%
ALLO 2026-02-03 17:01:031.78 1.74 -7.07%
ALLO 2026-02-03 18:01:121.80 1.70 -6.95%
ALLO 2026-02-03 19:01:031.75 1.72 -6.95%
ALLO 2026-02-03 20:01:071.80 1.70 -6.95%
ALLO 2026-02-03 21:01:110.00 0.00 -6.95%
2026-02-04
ALLO 2026-02-04 05:01:012.00 1.57 -6.95%
ALLO 2026-02-04 06:01:021.91 1.74 0.00%
ALLO 2026-02-04 07:00:581.91 1.70 0.00%
ALLO 2026-02-04 09:00:521.92 1.71 0.00%
ALLO 2026-02-04 10:01:021.92 1.74 0.00%
ALLO 2026-02-04 11:00:541.76 1.75 1.60%
ALLO 2026-02-04 12:01:171.79 1.78 3.21%
ALLO 2026-02-04 13:01:021.77 1.76 2.14%
ALLO 2026-02-04 14:01:211.78 1.77 2.67%
ALLO 2026-02-04 16:01:071.82 1.81 4.81%
ALLO 2026-02-04 17:00:531.85 1.77 3.21%
ALLO 2026-02-04 18:01:061.90 1.75 3.45%
ALLO 2026-02-04 21:01:230.00 0.00 3.45%
2026-02-05
ALLO 2026-02-05 05:01:031.88 1.61 3.45%
ALLO 2026-02-05 06:01:071.84 1.81 3.45%
ALLO 2026-02-05 07:01:061.84 1.82 1.72%
ALLO 2026-02-05 09:00:551.80 1.72 -0.57%
ALLO 2026-02-05 10:01:011.80 1.70 -0.57%
2026-02-06
ALLO 2026-02-06 10:01:101.70 1.64 3.89%
ALLO 2026-02-06 11:00:581.65 1.64 1.11%
ALLO 2026-02-06 12:01:061.70 1.69 4.44%
ALLO 2026-02-06 13:01:041.75 1.74 7.22%
ALLO 2026-02-06 14:01:101.73 1.72 6.11%
ALLO 2026-02-06 15:01:051.72 1.71 5.56%
ALLO 2026-02-06 17:01:051.75 1.69 3.89%
ALLO 2026-02-06 18:01:081.75 1.69 4.29%
ALLO 2026-02-06 19:01:031.88 1.69 4.29%
ALLO 2026-02-06 20:01:091.88 1.70 4.29%
ALLO 2026-02-06 21:01:020.00 0.00 4.29%
2026-02-09
ALLO 2026-02-09 05:01:051.78 0.74 4.29%
ALLO 2026-02-09 06:01:091.78 1.56 4.29%
ALLO 2026-02-09 08:01:041.75 1.56 4.29%
ALLO 2026-02-09 10:01:041.75 1.70 4.29%
ALLO 2026-02-09 11:00:561.63 1.62 -3.07%
ALLO 2026-02-09 12:01:021.66 1.65 -1.23%
ALLO 2026-02-09 13:01:011.69 1.68 0.00%
ALLO 2026-02-09 14:01:021.70 1.69 1.23%
ALLO 2026-02-09 16:01:341.69 1.68 0.00%
ALLO 2026-02-09 17:00:571.72 1.64 0.00%
ALLO 2026-02-09 18:01:011.72 1.69 0.00%
ALLO 2026-02-09 19:01:041.72 1.62 0.00%
2026-02-10
ALLO 2026-02-10 05:01:071.75 0.72 0.00%
ALLO 2026-02-10 06:01:071.75 1.52 0.00%
ALLO 2026-02-10 08:01:071.74 1.54 0.00%
ALLO 2026-02-10 09:01:051.74 1.65 0.00%
ALLO 2026-02-10 10:01:091.74 1.66 0.00%
ALLO 2026-02-10 11:00:591.78 1.77 5.92%
ALLO 2026-02-10 12:00:591.80 1.79 7.10%
ALLO 2026-02-10 13:01:151.82 1.81 8.28%
ALLO 2026-02-10 14:09:201.78 1.77 5.92%
ALLO 2026-02-10 15:01:211.76 1.75 4.73%
ALLO 2026-02-10 17:01:041.81 1.68 0.00%
ALLO 2026-02-10 18:01:551.80 1.68 0.00%
ALLO 2026-02-10 19:00:591.80 1.69 0.00%
ALLO 2026-02-10 21:01:170.00 0.00 0.00%
2026-02-11
ALLO 2026-02-11 05:01:001.85 1.71 4.14%
ALLO 2026-02-11 06:01:031.85 1.68 2.96%
ALLO 2026-02-11 07:00:581.85 1.71 1.78%
ALLO 2026-02-11 08:01:001.77 1.71 1.78%
ALLO 2026-02-11 09:00:531.73 1.72 2.37%
ALLO 2026-02-11 11:01:131.65 1.64 -1.78%
ALLO 2026-02-11 12:01:021.63 1.62 -3.55%
ALLO 2026-02-11 13:00:571.65 1.64 -2.37%
ALLO 2026-02-11 14:01:061.65 1.64 -1.78%
ALLO 2026-02-11 16:01:091.66 1.65 -1.18%
ALLO 2026-02-11 17:01:001.71 1.65 -1.78%
ALLO 2026-02-11 19:01:071.73 1.65 -1.18%
ALLO 2026-02-11 21:01:140.00 0.00 -1.18%
2026-02-12
ALLO 2026-02-12 05:01:041.82 1.63 -1.18%
ALLO 2026-02-12 09:01:091.74 1.63 -1.18%
ALLO 2026-02-12 11:01:251.64 1.63 0.00%
ALLO 2026-02-12 12:01:341.61 1.60 -1.78%
ALLO 2026-02-12 13:06:401.57 1.56 -4.14%
ALLO 2026-02-12 14:01:071.58 1.57 -4.14%
ALLO 2026-02-12 15:01:171.60 1.59 -2.37%
ALLO 2026-02-12 16:01:091.63 1.62 -0.59%
ALLO 2026-02-12 17:01:371.65 1.56 -1.18%
ALLO 2026-02-12 18:01:031.64 1.56 -1.21%
ALLO 2026-02-12 19:01:091.63 1.55 -1.21%
ALLO 2026-02-12 20:01:091.63 1.61 -1.21%
ALLO 2026-02-12 21:01:130.00 0.00 -1.21%
2026-02-13
ALLO 2026-02-13 05:02:261.80 1.52 -1.21%
ALLO 2026-02-13 08:02:091.79 1.52 -1.21%
ALLO 2026-02-13 10:01:131.79 1.62 -1.21%
ALLO 2026-02-13 11:01:341.69 1.68 4.24%
ALLO 2026-02-13 12:01:031.80 1.79 10.91%
ALLO 2026-02-13 13:01:381.81 1.80 11.52%
ALLO 2026-02-13 16:01:031.80 1.79 10.91%
ALLO 2026-02-13 17:00:561.82 1.81 11.52%
ALLO 2026-02-13 18:01:021.80 1.74 10.49%
ALLO 2026-02-13 19:00:531.80 1.78 11.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.