investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLO: Allogene Therapeutics, Inc. - Common Stock

+ Cancer fight, Gene and cell, Medicine



Clear duplicates of prices



2025-12-01
ALLO 2025-12-01 00:01:370.00 0.00 3.52%
ALLO 2025-12-01 05:01:120.00 1.40 3.52%
ALLO 2025-12-01 06:01:151.61 1.40 3.52%
ALLO 2025-12-01 09:01:131.50 1.40 3.52%
ALLO 2025-12-01 10:01:151.48 1.40 3.52%
ALLO 2025-12-01 11:01:101.39 1.38 -4.23%
ALLO 2025-12-01 12:01:141.36 1.35 -6.34%
ALLO 2025-12-01 14:01:271.37 1.36 -6.34%
ALLO 2025-12-01 15:01:161.38 1.37 -5.63%
ALLO 2025-12-01 16:01:241.38 1.37 -4.93%
ALLO 2025-12-01 17:01:201.37 1.35 -5.63%
ALLO 2025-12-01 18:01:241.37 1.35 -5.48%
ALLO 2025-12-01 21:01:320.00 0.00 -5.48%
2025-12-02
ALLO 2025-12-02 06:01:271.45 1.30 -5.48%
ALLO 2025-12-02 11:01:141.37 1.36 0.00%
ALLO 2025-12-02 13:01:151.32 1.31 -3.42%
ALLO 2025-12-02 14:01:091.34 1.33 -2.05%
ALLO 2025-12-02 15:01:181.36 1.35 -0.68%
ALLO 2025-12-02 16:01:161.35 1.34 -1.37%
ALLO 2025-12-02 17:01:201.38 1.33 -2.05%
ALLO 2025-12-02 18:01:111.42 1.33 -2.19%
ALLO 2025-12-02 19:01:291.45 1.27 -2.92%
ALLO 2025-12-02 21:01:560.00 0.00 -2.92%
2025-12-03
ALLO 2025-12-03 06:01:131.57 1.18 -2.92%
ALLO 2025-12-03 07:01:231.53 1.18 -2.92%
ALLO 2025-12-03 08:01:201.51 1.23 -2.92%
ALLO 2025-12-03 09:01:161.40 1.23 -2.92%
ALLO 2025-12-03 10:01:081.40 1.18 -2.92%
ALLO 2025-12-03 11:01:171.35 1.34 1.46%
ALLO 2025-12-03 12:01:061.40 1.39 4.38%
ALLO 2025-12-03 13:01:111.42 1.41 5.11%
ALLO 2025-12-03 14:01:141.43 1.42 6.57%
ALLO 2025-12-03 16:01:171.45 1.44 8.03%
ALLO 2025-12-03 17:01:351.48 1.45 10.95%
ALLO 2025-12-03 18:01:311.53 1.40 8.21%
ALLO 2025-12-03 19:01:181.53 1.38 8.21%
ALLO 2025-12-03 21:02:130.00 0.00 8.21%
2025-12-04
ALLO 2025-12-04 06:01:221.64 1.40 8.21%
ALLO 2025-12-04 07:01:261.53 1.40 8.21%
ALLO 2025-12-04 08:01:221.50 1.40 8.21%
ALLO 2025-12-04 09:01:331.50 1.37 -2.24%
ALLO 2025-12-04 10:01:341.50 1.45 -2.24%
ALLO 2025-12-04 11:06:051.45 1.44 -5.22%
ALLO 2025-12-04 12:01:091.47 1.46 -3.73%
ALLO 2025-12-04 13:04:371.46 1.45 -4.48%
ALLO 2025-12-04 14:01:191.44 1.43 -5.97%
ALLO 2025-12-04 15:01:261.44 1.43 -6.72%
ALLO 2025-12-04 16:01:531.43 1.42 -7.46%
ALLO 2025-12-04 17:01:151.45 1.41 -5.97%
ALLO 2025-12-04 18:01:131.45 1.41 -5.26%
ALLO 2025-12-04 19:01:181.45 1.41 -4.61%
ALLO 2025-12-04 21:02:120.00 0.00 -4.61%
2025-12-05
ALLO 2025-12-05 05:01:401.50 0.00 -4.61%
ALLO 2025-12-05 06:01:181.50 1.24 -4.61%
ALLO 2025-12-05 08:01:151.50 1.31 -4.61%
ALLO 2025-12-05 09:01:181.50 1.36 -4.61%
ALLO 2025-12-05 11:01:271.46 1.45 1.32%
ALLO 2025-12-05 12:01:091.44 1.43 0.00%
ALLO 2025-12-05 14:01:101.44 1.43 -0.66%
ALLO 2025-12-05 15:01:151.44 1.43 0.00%
ALLO 2025-12-05 17:01:211.46 1.40 -0.66%
ALLO 2025-12-05 18:01:071.43 1.42 -0.69%
ALLO 2025-12-05 20:01:181.46 1.42 -0.69%
ALLO 2025-12-05 21:01:520.00 0.00 -0.69%
2025-12-08
ALLO 2025-12-08 05:01:190.00 1.27 -0.69%
ALLO 2025-12-08 06:01:121.50 1.31 -0.69%
ALLO 2025-12-08 09:01:321.50 1.29 -0.69%
ALLO 2025-12-08 10:01:221.49 1.29 -0.69%
ALLO 2025-12-08 11:01:041.45 1.44 2.08%
ALLO 2025-12-08 12:01:181.42 1.41 -0.69%
ALLO 2025-12-08 13:01:341.41 1.40 -1.39%
ALLO 2025-12-08 14:01:361.44 1.43 1.39%
ALLO 2025-12-08 17:01:311.45 1.44 2.08%
ALLO 2025-12-08 18:01:421.45 1.44 2.10%
ALLO 2025-12-08 21:02:110.00 0.00 2.10%
2025-12-09
ALLO 2025-12-09 06:01:301.58 1.26 2.10%
ALLO 2025-12-09 07:01:231.53 1.26 2.10%
ALLO 2025-12-09 08:01:261.48 1.29 2.10%
ALLO 2025-12-09 09:01:191.48 1.40 2.10%
ALLO 2025-12-09 11:01:221.48 1.47 2.80%
ALLO 2025-12-09 12:01:291.50 1.49 4.20%
ALLO 2025-12-09 13:01:291.48 1.47 2.80%
ALLO 2025-12-09 14:02:051.48 1.47 2.10%
ALLO 2025-12-09 16:01:291.46 1.45 1.40%
ALLO 2025-12-09 17:02:201.50 1.40 -2.10%
ALLO 2025-12-09 18:01:241.51 1.29 -2.07%
ALLO 2025-12-09 19:02:111.51 1.31 -2.07%
ALLO 2025-12-09 20:01:281.51 1.33 -2.07%
ALLO 2025-12-09 21:01:430.00 0.00 -2.07%
2025-12-10
ALLO 2025-12-10 06:01:411.63 1.32 -2.07%
ALLO 2025-12-10 08:01:251.60 1.32 -2.07%
ALLO 2025-12-10 09:01:151.48 1.35 -2.07%
ALLO 2025-12-10 10:01:241.47 1.35 -2.07%
ALLO 2025-12-10 11:01:111.47 1.46 4.14%
ALLO 2025-12-10 12:01:111.48 1.47 4.83%
ALLO 2025-12-10 13:01:231.47 1.46 4.14%
ALLO 2025-12-10 14:01:401.46 1.45 3.45%
ALLO 2025-12-10 15:01:101.47 1.46 4.14%
ALLO 2025-12-10 16:01:301.49 1.48 5.52%
ALLO 2025-12-10 17:01:091.50 1.45 4.83%
ALLO 2025-12-10 18:01:451.50 1.45 4.93%
ALLO 2025-12-10 19:01:161.50 1.45 2.82%
ALLO 2025-12-10 21:01:160.00 0.00 2.82%
ALLO 2025-12-10 22:02:131.50 1.45 2.82%
2025-12-11
ALLO 2025-12-11 06:01:231.63 1.29 2.82%
ALLO 2025-12-11 07:01:131.53 1.29 2.82%
ALLO 2025-12-11 08:01:211.50 1.29 2.82%
ALLO 2025-12-11 09:01:091.50 1.42 2.82%
ALLO 2025-12-11 11:01:411.48 1.47 0.00%
ALLO 2025-12-11 12:01:311.52 1.51 3.52%
ALLO 2025-12-11 13:01:251.55 1.54 5.63%
ALLO 2025-12-11 16:01:261.55 1.54 4.93%
ALLO 2025-12-11 17:01:151.56 1.53 5.63%
ALLO 2025-12-11 18:02:271.56 1.53 5.41%
ALLO 2025-12-11 21:01:220.00 0.00 5.41%
2025-12-12
ALLO 2025-12-12 06:01:271.69 1.41 5.41%
ALLO 2025-12-12 09:01:141.72 1.41 3.38%
ALLO 2025-12-12 10:02:061.57 1.41 3.38%
ALLO 2025-12-12 11:01:051.56 1.55 1.35%
ALLO 2025-12-12 12:01:141.54 1.53 -0.68%
ALLO 2025-12-12 13:01:061.51 1.50 -3.38%
ALLO 2025-12-12 14:01:211.53 1.52 -1.35%
ALLO 2025-12-12 15:01:131.54 1.53 -0.68%
ALLO 2025-12-12 17:01:071.57 1.48 -2.70%
ALLO 2025-12-12 18:01:201.57 1.48 -2.58%
ALLO 2025-12-12 21:01:120.00 0.00 -2.58%
2025-12-15
ALLO 2025-12-15 06:01:181.72 1.37 -2.58%
ALLO 2025-12-15 09:01:171.57 1.51 -2.58%
ALLO 2025-12-15 10:01:221.51 1.37 0.00%
ALLO 2025-12-15 11:01:121.46 1.45 -3.23%
ALLO 2025-12-15 12:01:141.48 1.47 -1.94%
ALLO 2025-12-15 13:01:071.47 1.46 -2.58%
ALLO 2025-12-15 15:01:201.46 1.45 -3.23%
ALLO 2025-12-15 16:01:311.47 1.46 -2.58%
ALLO 2025-12-15 17:01:181.52 1.46 -2.58%
ALLO 2025-12-15 18:01:201.47 1.34 -3.31%
ALLO 2025-12-15 19:01:161.55 1.43 1.99%
ALLO 2025-12-15 20:01:311.55 1.43 -1.32%
ALLO 2025-12-15 21:01:230.00 0.00 -1.32%
2025-12-16
ALLO 2025-12-16 05:01:171.70 1.01 5.30%
ALLO 2025-12-16 06:01:201.60 1.33 -1.32%
ALLO 2025-12-16 07:01:151.60 1.34 -1.32%
ALLO 2025-12-16 09:01:171.51 1.33 -1.32%
ALLO 2025-12-16 10:01:331.55 1.44 4.64%
ALLO 2025-12-16 11:01:131.50 1.49 1.99%
ALLO 2025-12-16 12:01:121.46 1.45 -1.32%
ALLO 2025-12-16 13:01:081.49 1.48 1.99%
ALLO 2025-12-16 15:01:111.51 1.50 3.31%
ALLO 2025-12-16 16:01:151.53 1.52 4.64%
ALLO 2025-12-16 17:01:111.56 1.48 5.30%
ALLO 2025-12-16 18:01:141.57 1.43 5.44%
ALLO 2025-12-16 19:01:161.56 1.43 5.44%
ALLO 2025-12-16 20:01:171.56 1.50 5.44%
ALLO 2025-12-16 21:01:140.00 0.00 5.44%
2025-12-17
ALLO 2025-12-17 05:01:191.58 0.00 5.44%
ALLO 2025-12-17 06:01:281.58 1.41 5.44%
ALLO 2025-12-17 07:01:181.58 1.38 5.44%
ALLO 2025-12-17 08:01:251.58 1.47 5.44%
ALLO 2025-12-17 09:01:151.58 1.48 5.44%
ALLO 2025-12-17 10:01:151.57 1.49 5.44%
ALLO 2025-12-17 11:01:321.54 1.53 -0.68%
ALLO 2025-12-17 12:01:211.49 1.48 -3.40%
ALLO 2025-12-17 13:01:091.48 1.47 -4.08%
ALLO 2025-12-17 15:01:141.46 1.45 -5.44%
ALLO 2025-12-17 16:01:311.44 1.43 -6.80%
ALLO 2025-12-17 17:01:351.50 1.41 -8.16%
ALLO 2025-12-17 18:01:221.57 1.41 -7.79%
ALLO 2025-12-17 21:01:420.00 0.00 -7.79%
2025-12-18
ALLO 2025-12-18 05:01:142.84 0.00 -7.79%
ALLO 2025-12-18 06:01:201.55 1.30 -7.79%
ALLO 2025-12-18 07:01:121.55 1.41 -7.79%
ALLO 2025-12-18 08:01:221.52 1.41 -7.79%
ALLO 2025-12-18 09:01:101.55 1.41 2.60%
ALLO 2025-12-18 10:01:161.45 1.43 2.60%
ALLO 2025-12-18 11:01:151.44 1.43 1.95%
ALLO 2025-12-18 12:01:141.39 1.38 -1.30%
ALLO 2025-12-18 13:01:081.42 1.41 -0.65%
ALLO 2025-12-18 14:01:171.44 1.43 1.95%
ALLO 2025-12-18 15:01:181.43 1.42 1.30%
ALLO 2025-12-18 16:01:251.40 1.39 -0.65%
ALLO 2025-12-18 17:01:141.43 1.39 0.00%
ALLO 2025-12-18 18:01:211.45 1.38 0.00%
ALLO 2025-12-18 19:01:141.52 1.38 0.00%
ALLO 2025-12-18 20:01:181.43 1.41 0.00%
ALLO 2025-12-18 21:01:250.00 0.00 0.00%
2025-12-19
ALLO 2025-12-19 05:01:221.43 1.38 0.00%
ALLO 2025-12-19 06:01:201.45 1.42 0.00%
ALLO 2025-12-19 07:01:091.41 1.27 0.00%
ALLO 2025-12-19 08:01:151.44 1.27 -0.70%
ALLO 2025-12-19 09:01:061.44 1.34 -0.70%
ALLO 2025-12-19 10:01:191.44 1.42 -0.70%
ALLO 2025-12-19 11:01:071.45 1.44 2.82%
ALLO 2025-12-19 12:01:391.43 1.42 1.41%
ALLO 2025-12-19 15:01:291.42 1.41 0.00%
ALLO 2025-12-19 17:02:341.46 1.38 0.00%
ALLO 2025-12-19 18:01:221.50 1.42 0.00%
ALLO 2025-12-19 19:01:171.50 1.38 0.00%
ALLO 2025-12-19 21:01:270.00 0.00 0.00%
2025-12-22
ALLO 2025-12-22 05:01:181.80 1.42 0.00%
ALLO 2025-12-22 06:01:251.58 1.42 0.00%
ALLO 2025-12-22 09:01:151.58 1.32 0.00%
ALLO 2025-12-22 11:01:101.44 1.43 2.11%
ALLO 2025-12-22 12:01:191.48 1.47 4.93%
ALLO 2025-12-22 13:01:151.50 1.49 6.34%
ALLO 2025-12-22 14:01:341.49 1.48 5.63%
ALLO 2025-12-22 15:01:181.50 1.49 6.34%
ALLO 2025-12-22 16:01:301.48 1.47 4.93%
ALLO 2025-12-22 17:01:211.48 1.45 4.23%
ALLO 2025-12-22 18:01:291.51 1.46 4.23%
ALLO 2025-12-22 19:01:171.55 1.42 4.23%
ALLO 2025-12-22 21:01:200.00 0.00 4.23%
2025-12-23
ALLO 2025-12-23 06:01:131.58 1.31 4.23%
ALLO 2025-12-23 08:01:151.57 1.42 4.23%
ALLO 2025-12-23 09:01:221.47 1.42 4.23%
ALLO 2025-12-23 10:01:261.47 1.43 4.23%
ALLO 2025-12-23 11:01:141.37 1.36 -7.04%
ALLO 2025-12-23 12:01:261.41 1.40 -4.23%
ALLO 2025-12-23 13:01:111.40 1.39 -4.23%
ALLO 2025-12-23 15:01:171.39 1.38 -5.63%
ALLO 2025-12-23 16:01:221.37 1.36 -6.34%
ALLO 2025-12-23 17:01:141.39 1.31 -9.86%
ALLO 2025-12-23 18:01:341.40 1.31 -9.52%
ALLO 2025-12-23 21:01:120.00 0.00 -9.52%
2025-12-24
ALLO 2025-12-24 05:01:112.84 0.00 -9.52%
ALLO 2025-12-24 06:01:181.51 1.18 -9.52%
ALLO 2025-12-24 09:01:101.38 1.33 -9.52%
ALLO 2025-12-24 10:01:171.42 1.18 -9.52%
ALLO 2025-12-24 11:01:211.40 1.39 2.72%
ALLO 2025-12-24 12:01:121.40 1.39 3.40%
ALLO 2025-12-24 13:01:111.41 1.40 3.40%
ALLO 2025-12-24 14:01:151.42 1.30 3.40%
ALLO 2025-12-24 15:01:141.42 0.90 3.68%
ALLO 2025-12-24 16:01:131.41 0.90 3.68%
ALLO 2025-12-24 18:01:110.00 0.00 3.68%
2025-12-26
ALLO 2025-12-26 05:01:531.58 1.01 3.68%
ALLO 2025-12-26 06:01:381.55 1.27 3.68%
ALLO 2025-12-26 08:01:351.55 1.29 3.68%
ALLO 2025-12-26 10:01:261.57 1.02 3.68%
ALLO 2025-12-26 11:01:121.38 1.37 -0.74%
ALLO 2025-12-26 12:01:291.37 1.36 -1.47%
ALLO 2025-12-26 13:01:561.38 1.37 -1.47%
ALLO 2025-12-26 14:02:021.39 1.38 -0.74%
ALLO 2025-12-26 15:01:371.41 1.40 1.47%
ALLO 2025-12-26 16:03:281.40 1.39 0.00%
ALLO 2025-12-26 17:09:501.43 1.36 -0.74%
ALLO 2025-12-26 18:01:081.43 1.36 -0.71%
ALLO 2025-12-26 19:01:011.56 1.36 -0.71%
ALLO 2025-12-26 21:01:170.00 0.00 -0.71%
ALLO 2025-12-26 22:01:381.56 1.36 -0.71%
2025-12-29
ALLO 2025-12-29 00:01:380.00 0.00 -0.71%
ALLO 2025-12-29 05:01:121.38 0.00 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.