investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLO: Allogene Therapeutics, Inc. - Common Stock

+ Cancer fight, Gene and cell, Medicine



Clear duplicates of prices



2025-12-15
ALLO 2025-12-15 00:01:340.00 0.00 -2.58%
ALLO 2025-12-15 06:01:181.72 1.37 -2.58%
ALLO 2025-12-15 09:01:171.57 1.51 -2.58%
ALLO 2025-12-15 10:01:221.51 1.37 0.00%
ALLO 2025-12-15 11:01:121.46 1.45 -3.23%
ALLO 2025-12-15 12:01:141.48 1.47 -1.94%
ALLO 2025-12-15 13:01:071.47 1.46 -2.58%
ALLO 2025-12-15 15:01:201.46 1.45 -3.23%
ALLO 2025-12-15 16:01:311.47 1.46 -2.58%
ALLO 2025-12-15 17:01:181.52 1.46 -2.58%
ALLO 2025-12-15 18:01:201.47 1.34 -3.31%
ALLO 2025-12-15 19:01:161.55 1.43 1.99%
ALLO 2025-12-15 20:01:311.55 1.43 -1.32%
ALLO 2025-12-15 21:01:230.00 0.00 -1.32%
2025-12-16
ALLO 2025-12-16 05:01:171.70 1.01 5.30%
ALLO 2025-12-16 06:01:201.60 1.33 -1.32%
ALLO 2025-12-16 07:01:151.60 1.34 -1.32%
ALLO 2025-12-16 09:01:171.51 1.33 -1.32%
ALLO 2025-12-16 10:01:331.55 1.44 4.64%
ALLO 2025-12-16 11:01:131.50 1.49 1.99%
ALLO 2025-12-16 12:01:121.46 1.45 -1.32%
ALLO 2025-12-16 13:01:081.49 1.48 1.99%
ALLO 2025-12-16 15:01:111.51 1.50 3.31%
ALLO 2025-12-16 16:01:151.53 1.52 4.64%
ALLO 2025-12-16 17:01:111.56 1.48 5.30%
ALLO 2025-12-16 18:01:141.57 1.43 5.44%
ALLO 2025-12-16 19:01:161.56 1.43 5.44%
ALLO 2025-12-16 20:01:171.56 1.50 5.44%
ALLO 2025-12-16 21:01:140.00 0.00 5.44%
2025-12-17
ALLO 2025-12-17 05:01:191.58 0.00 5.44%
ALLO 2025-12-17 06:01:281.58 1.41 5.44%
ALLO 2025-12-17 07:01:181.58 1.38 5.44%
ALLO 2025-12-17 08:01:251.58 1.47 5.44%
ALLO 2025-12-17 09:01:151.58 1.48 5.44%
ALLO 2025-12-17 10:01:151.57 1.49 5.44%
ALLO 2025-12-17 11:01:321.54 1.53 -0.68%
ALLO 2025-12-17 12:01:211.49 1.48 -3.40%
ALLO 2025-12-17 13:01:091.48 1.47 -4.08%
ALLO 2025-12-17 15:01:141.46 1.45 -5.44%
ALLO 2025-12-17 16:01:311.44 1.43 -6.80%
ALLO 2025-12-17 17:01:351.50 1.41 -8.16%
ALLO 2025-12-17 18:01:221.57 1.41 -7.79%
ALLO 2025-12-17 21:01:420.00 0.00 -7.79%
2025-12-18
ALLO 2025-12-18 05:01:142.84 0.00 -7.79%
ALLO 2025-12-18 06:01:201.55 1.30 -7.79%
ALLO 2025-12-18 07:01:121.55 1.41 -7.79%
ALLO 2025-12-18 08:01:221.52 1.41 -7.79%
ALLO 2025-12-18 09:01:101.55 1.41 2.60%
ALLO 2025-12-18 10:01:161.45 1.43 2.60%
ALLO 2025-12-18 11:01:151.44 1.43 1.95%
ALLO 2025-12-18 12:01:141.39 1.38 -1.30%
ALLO 2025-12-18 13:01:081.42 1.41 -0.65%
ALLO 2025-12-18 14:01:171.44 1.43 1.95%
ALLO 2025-12-18 15:01:181.43 1.42 1.30%
ALLO 2025-12-18 16:01:251.40 1.39 -0.65%
ALLO 2025-12-18 17:01:141.43 1.39 0.00%
ALLO 2025-12-18 18:01:211.45 1.38 0.00%
ALLO 2025-12-18 19:01:141.52 1.38 0.00%
ALLO 2025-12-18 20:01:181.43 1.41 0.00%
ALLO 2025-12-18 21:01:250.00 0.00 0.00%
2025-12-19
ALLO 2025-12-19 05:01:221.43 1.38 0.00%
ALLO 2025-12-19 06:01:201.45 1.42 0.00%
ALLO 2025-12-19 07:01:091.41 1.27 0.00%
ALLO 2025-12-19 08:01:151.44 1.27 -0.70%
ALLO 2025-12-19 09:01:061.44 1.34 -0.70%
ALLO 2025-12-19 10:01:191.44 1.42 -0.70%
ALLO 2025-12-19 11:01:071.45 1.44 2.82%
ALLO 2025-12-19 12:01:391.43 1.42 1.41%
ALLO 2025-12-19 15:01:291.42 1.41 0.00%
ALLO 2025-12-19 17:02:341.46 1.38 0.00%
ALLO 2025-12-19 18:01:221.50 1.42 0.00%
ALLO 2025-12-19 19:01:171.50 1.38 0.00%
ALLO 2025-12-19 21:01:270.00 0.00 0.00%
2025-12-22
ALLO 2025-12-22 05:01:181.80 1.42 0.00%
ALLO 2025-12-22 06:01:251.58 1.42 0.00%
ALLO 2025-12-22 09:01:151.58 1.32 0.00%
ALLO 2025-12-22 11:01:101.44 1.43 2.11%
ALLO 2025-12-22 12:01:191.48 1.47 4.93%
ALLO 2025-12-22 13:01:151.50 1.49 6.34%
ALLO 2025-12-22 14:01:341.49 1.48 5.63%
ALLO 2025-12-22 15:01:181.50 1.49 6.34%
ALLO 2025-12-22 16:01:301.48 1.47 4.93%
ALLO 2025-12-22 17:01:211.48 1.45 4.23%
ALLO 2025-12-22 18:01:291.51 1.46 4.23%
ALLO 2025-12-22 19:01:171.55 1.42 4.23%
ALLO 2025-12-22 21:01:200.00 0.00 4.23%
2025-12-23
ALLO 2025-12-23 06:01:131.58 1.31 4.23%
ALLO 2025-12-23 08:01:151.57 1.42 4.23%
ALLO 2025-12-23 09:01:221.47 1.42 4.23%
ALLO 2025-12-23 10:01:261.47 1.43 4.23%
ALLO 2025-12-23 11:01:141.37 1.36 -7.04%
ALLO 2025-12-23 12:01:261.41 1.40 -4.23%
ALLO 2025-12-23 13:01:111.40 1.39 -4.23%
ALLO 2025-12-23 15:01:171.39 1.38 -5.63%
ALLO 2025-12-23 16:01:221.37 1.36 -6.34%
ALLO 2025-12-23 17:01:141.39 1.31 -9.86%
ALLO 2025-12-23 18:01:341.40 1.31 -9.52%
ALLO 2025-12-23 21:01:120.00 0.00 -9.52%
2025-12-24
ALLO 2025-12-24 05:01:112.84 0.00 -9.52%
ALLO 2025-12-24 06:01:181.51 1.18 -9.52%
ALLO 2025-12-24 09:01:101.38 1.33 -9.52%
ALLO 2025-12-24 10:01:171.42 1.18 -9.52%
ALLO 2025-12-24 11:01:211.40 1.39 2.72%
ALLO 2025-12-24 12:01:121.40 1.39 3.40%
ALLO 2025-12-24 13:01:111.41 1.40 3.40%
ALLO 2025-12-24 14:01:151.42 1.30 3.40%
ALLO 2025-12-24 15:01:141.42 0.90 3.68%
ALLO 2025-12-24 16:01:131.41 0.90 3.68%
ALLO 2025-12-24 18:01:110.00 0.00 3.68%
2025-12-26
ALLO 2025-12-26 05:01:531.58 1.01 3.68%
ALLO 2025-12-26 06:01:381.55 1.27 3.68%
ALLO 2025-12-26 08:01:351.55 1.29 3.68%
ALLO 2025-12-26 10:01:261.57 1.02 3.68%
ALLO 2025-12-26 11:01:121.38 1.37 -0.74%
ALLO 2025-12-26 12:01:291.37 1.36 -1.47%
ALLO 2025-12-26 13:01:561.38 1.37 -1.47%
ALLO 2025-12-26 14:02:021.39 1.38 -0.74%
ALLO 2025-12-26 15:01:371.41 1.40 1.47%
ALLO 2025-12-26 16:03:281.40 1.39 0.00%
ALLO 2025-12-26 17:09:501.43 1.36 -0.74%
ALLO 2025-12-26 18:01:081.43 1.36 -0.71%
ALLO 2025-12-26 19:01:011.56 1.36 -0.71%
ALLO 2025-12-26 21:01:170.00 0.00 -0.71%
ALLO 2025-12-26 22:01:381.56 1.36 -0.71%
2025-12-29
ALLO 2025-12-29 00:01:380.00 0.00 -0.71%
ALLO 2025-12-29 05:01:121.38 0.00 -0.71%
ALLO 2025-12-29 06:01:111.38 1.24 -0.71%
ALLO 2025-12-29 07:01:041.38 1.36 0.00%
ALLO 2025-12-29 08:01:271.38 1.36 -0.71%
ALLO 2025-12-29 09:01:071.41 1.25 1.43%
ALLO 2025-12-29 10:01:091.58 1.12 1.43%
ALLO 2025-12-29 11:01:041.38 1.37 0.71%
ALLO 2025-12-29 12:01:081.37 1.36 0.00%
ALLO 2025-12-29 13:01:231.38 1.37 0.71%
ALLO 2025-12-29 14:02:151.37 1.36 0.00%
ALLO 2025-12-29 15:01:121.39 1.38 1.43%
ALLO 2025-12-29 16:01:171.38 1.37 0.00%
ALLO 2025-12-29 17:01:121.40 1.34 0.71%
ALLO 2025-12-29 18:01:101.40 1.23 0.72%
ALLO 2025-12-29 19:01:111.41 1.23 0.72%
ALLO 2025-12-29 20:01:171.41 1.25 0.72%
ALLO 2025-12-29 21:01:100.00 0.00 0.72%
2025-12-30
ALLO 2025-12-30 06:01:081.59 1.18 0.72%
ALLO 2025-12-30 07:01:101.58 1.37 0.72%
ALLO 2025-12-30 08:01:151.56 1.37 0.72%
ALLO 2025-12-30 09:01:111.49 1.37 0.72%
ALLO 2025-12-30 11:01:081.34 1.33 -2.17%
ALLO 2025-12-30 13:01:061.32 1.31 -3.62%
ALLO 2025-12-30 14:01:141.34 1.33 -2.17%
ALLO 2025-12-30 15:01:091.34 1.33 -2.90%
ALLO 2025-12-30 16:01:201.33 1.32 -3.62%
ALLO 2025-12-30 17:01:091.34 1.29 -4.35%
ALLO 2025-12-30 21:01:110.00 0.00 -4.35%
2025-12-31
ALLO 2025-12-31 05:01:091.40 1.22 -4.35%
ALLO 2025-12-31 06:01:121.40 1.30 -4.35%
ALLO 2025-12-31 08:01:171.40 1.26 -4.35%
ALLO 2025-12-31 09:01:071.40 1.29 -4.35%
ALLO 2025-12-31 10:01:121.40 1.32 -4.35%
ALLO 2025-12-31 11:01:051.34 1.33 2.90%
ALLO 2025-12-31 12:01:101.34 1.33 2.17%
ALLO 2025-12-31 13:01:071.35 1.34 3.62%
ALLO 2025-12-31 14:01:101.34 1.33 2.90%
ALLO 2025-12-31 17:01:102.50 1.32 5.07%
ALLO 2025-12-31 18:01:141.37 1.31 5.34%
ALLO 2025-12-31 19:01:101.46 1.33 5.34%
ALLO 2025-12-31 21:01:190.00 0.00 5.34%
2026-01-01
ALLO 2026-01-01 19:01:121.46 1.33 5.34%
ALLO 2026-01-01 22:01:370.00 0.00 5.34%
2026-01-02
ALLO 2026-01-02 05:01:041.58 0.00 5.34%
ALLO 2026-01-02 06:01:121.57 1.20 5.34%
ALLO 2026-01-02 07:01:041.57 1.29 5.34%
ALLO 2026-01-02 08:01:101.49 1.30 5.34%
ALLO 2026-01-02 11:01:041.37 1.36 -0.76%
ALLO 2026-01-02 12:01:131.35 1.34 -1.53%
ALLO 2026-01-02 13:01:171.34 1.33 -2.29%
ALLO 2026-01-02 14:01:191.32 1.31 -3.82%
ALLO 2026-01-02 15:01:121.33 1.32 -3.05%
ALLO 2026-01-02 16:01:151.34 1.33 -2.29%
ALLO 2026-01-02 17:01:121.36 1.30 -1.53%
ALLO 2026-01-02 18:01:221.36 1.30 -1.46%
ALLO 2026-01-02 21:01:220.00 0.00 -1.46%
2026-01-05
ALLO 2026-01-05 05:01:151.58 1.29 -1.46%
ALLO 2026-01-05 06:01:151.48 1.29 -1.46%
ALLO 2026-01-05 08:01:381.46 1.29 -1.46%
ALLO 2026-01-05 10:01:161.37 1.29 -1.46%
ALLO 2026-01-05 11:01:101.37 1.36 2.19%
ALLO 2026-01-05 12:01:141.33 1.32 -1.46%
ALLO 2026-01-05 13:01:171.34 1.33 -0.73%
ALLO 2026-01-05 14:01:181.34 1.33 -1.46%
ALLO 2026-01-05 16:01:151.35 1.34 -0.73%
ALLO 2026-01-05 17:01:121.36 1.32 0.00%
ALLO 2026-01-05 18:01:131.38 1.32 0.00%
2026-01-06
ALLO 2026-01-06 05:01:171.58 0.00 0.00%
ALLO 2026-01-06 06:01:171.47 1.20 0.00%
ALLO 2026-01-06 07:01:101.47 1.23 0.00%
ALLO 2026-01-06 09:01:091.48 1.24 0.00%
ALLO 2026-01-06 11:01:071.43 1.42 5.93%
ALLO 2026-01-06 12:01:081.43 1.42 5.19%
ALLO 2026-01-06 13:01:051.43 1.42 5.93%
ALLO 2026-01-06 14:01:121.42 1.41 5.19%
ALLO 2026-01-06 15:01:071.44 1.43 6.67%
ALLO 2026-01-06 16:01:141.45 1.44 6.67%
ALLO 2026-01-06 17:01:081.42 1.40 4.44%
ALLO 2026-01-06 18:01:191.48 1.42 5.19%
ALLO 2026-01-06 21:01:130.00 0.00 5.19%
2026-01-07
ALLO 2026-01-07 06:01:121.61 1.35 5.19%
ALLO 2026-01-07 07:01:161.58 1.46 3.70%
ALLO 2026-01-07 08:01:101.58 1.40 4.44%
ALLO 2026-01-07 09:01:071.57 1.40 0.00%
ALLO 2026-01-07 10:01:101.55 1.40 0.00%
ALLO 2026-01-07 11:01:041.52 1.51 8.89%
ALLO 2026-01-07 12:01:071.50 1.49 7.41%
ALLO 2026-01-07 13:01:051.51 1.50 8.15%
ALLO 2026-01-07 14:01:121.49 1.48 5.93%
ALLO 2026-01-07 15:01:061.49 1.48 6.67%
ALLO 2026-01-07 16:01:141.53 1.52 9.63%
ALLO 2026-01-07 17:01:131.53 1.45 6.67%
ALLO 2026-01-07 18:01:141.53 1.45 9.22%
ALLO 2026-01-07 19:01:101.53 1.51 8.51%
ALLO 2026-01-07 21:01:190.00 0.00 8.51%
2026-01-08
ALLO 2026-01-08 05:01:081.58 1.50 8.51%
ALLO 2026-01-08 06:01:091.58 1.43 8.51%
ALLO 2026-01-08 08:01:311.58 1.49 8.51%
ALLO 2026-01-08 11:01:061.52 1.51 2.84%
ALLO 2026-01-08 13:01:081.49 1.48 -0.71%
ALLO 2026-01-08 14:01:151.50 1.49 1.42%
ALLO 2026-01-08 15:01:111.50 1.49 0.00%
ALLO 2026-01-08 16:01:181.49 1.48 -0.71%
ALLO 2026-01-08 17:01:111.53 1.47 0.00%
ALLO 2026-01-08 18:01:171.53 1.50 0.00%
ALLO 2026-01-08 21:01:150.00 0.00 0.00%
2026-01-09
ALLO 2026-01-09 05:00:590.00 1.08 8.05%
ALLO 2026-01-09 06:01:021.65 1.62 10.74%
ALLO 2026-01-09 07:00:541.67 1.62 11.41%
ALLO 2026-01-09 08:00:581.62 1.60 9.40%
ALLO 2026-01-09 10:00:581.62 1.59 8.05%
ALLO 2026-01-09 11:00:501.75 1.74 18.12%
ALLO 2026-01-09 12:00:581.80 1.79 21.48%
ALLO 2026-01-09 14:01:001.79 1.78 20.81%
ALLO 2026-01-09 15:00:561.77 1.76 18.12%
ALLO 2026-01-09 16:01:001.77 1.76 19.46%
ALLO 2026-01-09 17:00:541.78 1.69 14.77%
ALLO 2026-01-09 18:00:571.78 1.68 12.08%
ALLO 2026-01-09 19:00:571.73 1.67 12.08%
ALLO 2026-01-09 21:00:590.00 0.00 12.08%
2026-01-12
ALLO 2026-01-12 05:01:101.92 1.82 12.08%
ALLO 2026-01-12 06:00:591.92 1.84 11.41%
ALLO 2026-01-12 07:00:521.92 1.84 10.07%
ALLO 2026-01-12 08:01:001.85 1.81 8.72%
ALLO 2026-01-12 09:00:551.85 1.82 8.05%
ALLO 2026-01-12 10:01:001.86 1.83 10.74%
ALLO 2026-01-12 11:01:011.74 1.73 2.68%
ALLO 2026-01-12 12:01:011.75 1.74 2.68%
ALLO 2026-01-12 13:00:561.71 1.70 -0.67%
ALLO 2026-01-12 14:00:591.70 1.69 -0.67%
ALLO 2026-01-12 15:01:031.69 1.68 -2.01%
ALLO 2026-01-12 16:01:081.68 1.67 -2.01%
ALLO 2026-01-12 17:01:001.82 1.65 -2.68%
ALLO 2026-01-12 18:01:101.82 1.67 -2.34%
ALLO 2026-01-12 20:01:031.82 1.69 -2.34%
ALLO 2026-01-12 21:01:010.00 0.00 -1.17%
2026-01-13
ALLO 2026-01-13 05:00:591.80 1.72 -1.17%
ALLO 2026-01-13 06:01:051.93 1.72 -1.17%
ALLO 2026-01-13 07:01:001.93 1.75 4.68%
ALLO 2026-01-13 08:01:011.88 1.77 5.85%
ALLO 2026-01-13 09:01:011.82 1.77 6.43%
ALLO 2026-01-13 10:00:571.75 1.73 4.68%
ALLO 2026-01-13 11:00:541.67 1.66 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.