ALLO 1970-01-01 03:00:0033.60 30.08 3.01%
ALLO 2020-11-12 15:00:0933.60 29.10 3.22%
ALLO 2020-11-12 16:00:0932.18 29.10 3.22%
ALLO 2020-11-12 17:00:1030.46 30.33 1.46%
ALLO 2020-11-12 18:00:1031.09 31.03 3.42%
ALLO 2020-11-12 19:00:1030.98 30.92 2.86%
ALLO 2020-11-12 20:00:0930.57 30.48 1.36%
ALLO 2020-11-12 21:00:0930.59 30.46 1.99%
ALLO 2020-11-12 22:00:1030.80 30.73 2.33%
ALLO 2020-11-12 23:00:0930.87 30.85 2.49%
ALLO 2020-11-13 01:00:4531.31 29.10 2.36%
ALLO 2020-11-13 02:00:0931.31 29.10 2.36%
ALLO 2020-11-13 03:00:0931.31 29.10 2.36%
ALLO 2020-11-13 04:00:0931.31 29.10 2.36%
ALLO 2020-11-13 05:00:0931.31 29.10 2.36%
ALLO 2020-11-13 06:00:1031.31 29.10 2.36%
ALLO 2020-11-13 07:00:0931.31 29.10 2.36%
ALLO 2020-11-13 08:00:1031.31 29.10 2.36%
ALLO 2020-11-13 09:00:1031.31 29.10 2.36%
ALLO 2020-11-13 10:00:0931.31 29.10 2.36%
ALLO 2020-11-13 11:00:0931.31 29.10 2.36%
ALLO 2020-11-13 12:00:1033.00 29.10 2.36%
ALLO 2020-11-13 13:00:1033.00 29.10 2.36%
ALLO 2020-11-13 14:00:0933.00 29.10 2.36%
ALLO 2020-11-13 15:00:1033.00 29.10 2.36%
ALLO 2020-11-13 16:00:0932.00 30.76 2.36%
ALLO 2020-11-13 17:00:1331.71 31.53 2.69%
ALLO 2020-11-13 18:00:1031.52 31.39 2.01%
ALLO 2020-11-13 19:00:0931.92 31.69 3.05%
ALLO 2020-11-13 20:00:0932.16 32.10 4.25%
ALLO 2020-11-13 21:00:0931.94 31.91 3.47%
ALLO 2020-11-13 22:00:0932.33 32.29 4.73%
ALLO 2020-11-13 23:00:1032.05 32.00 3.96%
ALLO 2020-11-14 01:00:3632.71 31.69 3.99%
ALLO 2020-11-14 02:00:0932.06 31.69 3.99%
ALLO 2020-11-14 03:00:0932.06 31.69 3.99%
ALLO 2020-11-14 04:00:0932.06 31.69 3.99%
ALLO 2020-11-14 05:00:1032.06 31.69 3.99%
ALLO 2020-11-14 06:00:0932.06 31.69 3.99%
ALLO 2020-11-14 07:00:0932.06 31.69 3.99%
ALLO 2020-11-14 08:00:0932.06 31.69 3.99%
ALLO 2020-11-14 09:00:1032.06 31.69 3.99%
ALLO 2020-11-14 10:00:0932.06 31.69 3.99%
ALLO 2020-11-14 11:00:1032.06 31.69 3.99%
ALLO 2020-11-14 12:00:0932.06 31.69 3.99%
ALLO 2020-11-14 13:00:0932.06 31.69 3.99%
ALLO 2020-11-14 14:00:0932.06 31.69 3.99%
ALLO 2020-11-14 15:00:0932.06 31.69 3.99%
ALLO 2020-11-14 16:00:1032.06 31.69 3.99%
ALLO 2020-11-14 17:00:0932.06 31.69 3.99%
ALLO 2020-11-14 18:00:0932.06 31.69 3.99%
ALLO 2020-11-14 19:00:0932.06 31.69 3.99%
ALLO 2020-11-14 20:00:0932.06 31.69 3.99%
ALLO 2020-11-14 21:00:0932.06 31.69 3.99%
ALLO 2020-11-14 22:00:0932.06 31.69 3.99%
ALLO 2020-11-14 23:00:0932.06 31.69 3.99%
ALLO 2020-11-15 01:00:5332.06 31.69 3.99%
ALLO 2020-11-15 02:00:0932.06 31.69 3.99%
ALLO 2020-11-15 03:00:0932.06 31.69 3.99%
ALLO 2020-11-15 04:00:0932.06 31.69 3.99%
ALLO 2020-11-15 05:00:0932.06 31.69 3.99%
ALLO 2020-11-15 06:00:0932.06 31.69 3.99%
ALLO 2020-11-15 07:00:0932.06 31.69 3.99%
ALLO 2020-11-15 08:00:0932.06 31.69 3.99%
ALLO 2020-11-15 09:00:0932.06 31.69 3.99%
ALLO 2020-11-15 10:00:0932.06 31.69 3.99%
ALLO 2020-11-15 11:00:0932.06 31.69 3.99%
ALLO 2020-11-15 12:00:1032.06 31.69 3.99%
ALLO 2020-11-15 13:00:1032.06 31.69 3.99%
ALLO 2020-11-15 14:00:0932.06 31.69 3.99%
ALLO 2020-11-15 15:00:0932.06 31.69 3.99%
ALLO 2020-11-15 16:00:1032.06 31.69 3.99%
ALLO 2020-11-15 17:00:0932.06 31.69 3.99%
ALLO 2020-11-15 18:00:1032.06 31.69 3.99%
ALLO 2020-11-15 19:00:1032.06 31.69 3.99%
ALLO 2020-11-15 20:00:0932.06 31.69 3.99%
ALLO 2020-11-15 21:00:1032.06 31.69 3.99%
ALLO 2020-11-15 22:00:1032.06 31.69 3.99%
ALLO 2020-11-15 23:00:1432.06 31.69 3.99%
ALLO 2020-11-16 01:00:4432.06 31.69 3.99%
ALLO 2020-11-16 02:00:0932.06 31.69 3.99%
ALLO 2020-11-16 03:00:0932.06 31.69 3.99%
ALLO 2020-11-16 04:00:1032.06 31.69 3.99%
ALLO 2020-11-16 05:00:0932.06 31.69 3.99%
ALLO 2020-11-16 06:00:1032.06 31.69 3.99%
ALLO 2020-11-16 07:00:1032.06 31.69 3.99%
ALLO 2020-11-16 08:00:0932.06 31.69 3.99%
ALLO 2020-11-16 09:00:1032.06 31.69 3.99%
ALLO 2020-11-16 10:00:0932.06 31.69 3.99%
ALLO 2020-11-16 11:00:0932.06 31.69 3.99%
ALLO 2020-11-16 12:00:0932.06 31.69 3.99%
ALLO 2020-11-16 13:00:1032.06 31.69 3.99%
ALLO 2020-11-16 14:00:0932.06 32.07 3.99%
ALLO 2020-11-16 15:00:1032.06 32.07 3.99%
ALLO 2020-11-16 16:00:1034.69 27.00 3.99%
ALLO 2020-11-16 17:00:1132.17 32.00 1.06%
ALLO 2020-11-16 18:00:1032.92 32.79 2.74%
ALLO 2020-11-16 19:00:0932.94 32.77 2.62%
ALLO 2020-11-16 20:00:0933.09 33.03 2.99%
ALLO 2020-11-16 21:00:1033.05 32.97 2.93%
ALLO 2020-11-16 22:00:1032.99 32.93 2.87%
ALLO 2020-11-16 23:00:0932.99 32.96 2.84%
ALLO 2020-11-17 01:00:3433.10 31.87 0.03%
ALLO 2020-11-17 02:00:0933.10 31.87 0.03%
ALLO 2020-11-17 03:00:0933.10 31.87 0.03%
ALLO 2020-11-17 04:00:0933.10 31.87 0.03%
ALLO 2020-11-17 05:00:0933.10 31.87 0.03%
ALLO 2020-11-17 06:00:0933.10 31.87 0.03%
ALLO 2020-11-17 07:00:0933.10 31.87 0.03%
ALLO 2020-11-17 08:00:1033.10 31.87 0.03%
ALLO 2020-11-17 09:00:1033.10 31.87 0.03%
ALLO 2020-11-17 10:00:0933.10 31.87 0.03%
ALLO 2020-11-17 11:00:0933.10 31.87 0.03%
ALLO 2020-11-17 12:00:1033.10 31.87 0.03%
ALLO 2020-11-17 13:00:1034.00 31.87 0.03%
ALLO 2020-11-17 14:00:1034.00 31.87 0.03%
ALLO 2020-11-17 15:00:0934.00 31.87 0.03%
ALLO 2020-11-17 16:00:1034.00 28.85 0.03%
ALLO 2020-11-17 17:00:1032.47 32.32 -2.91%
ALLO 2020-11-17 18:00:1032.10 32.00 -1.76%
ALLO 2020-11-17 19:00:0932.42 32.29 -1.30%
ALLO 2020-11-17 20:00:0932.65 32.47 -0.91%
ALLO 2020-11-17 21:00:1032.57 32.50 -0.09%
ALLO 2020-11-17 22:00:1032.91 32.78 0.36%
ALLO 2020-11-17 23:00:0933.11 33.04 0.33%
ALLO 2020-11-18 01:00:2837.50 32.00 0.18%
ALLO 2020-11-18 02:00:0937.50 32.00 0.18%
ALLO 2020-11-18 03:00:0937.50 32.00 0.18%
ALLO 2020-11-18 04:00:0937.50 32.00 0.18%
ALLO 2020-11-18 05:00:1037.50 32.00 0.18%
ALLO 2020-11-18 06:00:1037.50 32.00 0.18%
ALLO 2020-11-18 07:00:1037.50 32.00 0.18%
ALLO 2020-11-18 08:00:0937.50 32.00 0.18%
ALLO 2020-11-18 09:00:0937.50 32.00 0.18%
ALLO 2020-11-18 10:00:0937.50 32.00 0.18%
ALLO 2020-11-18 11:00:1037.50 32.00 0.18%
ALLO 2020-11-18 12:00:0937.50 32.00 0.18%
ALLO 2020-11-18 13:00:1037.50 32.00 0.18%
ALLO 2020-11-18 14:00:1037.50 32.00 0.18%
ALLO 2020-11-18 15:00:1037.50 32.00 0.18%
ALLO 2020-11-18 16:00:1035.01 30.56 0.18%
ALLO 2020-11-18 17:00:1533.33 33.20 1.09%
ALLO 2020-11-18 18:00:0933.41 33.26 1.48%
ALLO 2020-11-18 19:00:0933.71 33.55 1.66%
ALLO 2020-11-18 20:00:0934.36 34.25 3.60%
ALLO 2020-11-18 21:00:0933.84 33.82 2.27%
ALLO 2020-11-18 22:00:1033.75 33.70 1.87%
ALLO 2020-11-18 23:00:0932.97 32.91 -0.48%
ALLO 2020-11-19 01:00:2934.20 32.11 -0.42%
ALLO 2020-11-19 02:00:0934.20 32.11 -0.42%
ALLO 2020-11-19 03:00:0944.00 32.10 -0.42%
ALLO 2020-11-19 04:00:1033.69 33.58 -0.42%
ALLO 2020-11-19 05:00:1034.12 33.91 -0.42%
ALLO 2020-11-19 06:00:1034.30 34.20 -0.42%
ALLO 2020-11-19 07:00:1034.32 34.24 -0.42%
ALLO 2020-11-19 08:00:0933.89 33.81 -0.42%
ALLO 2020-11-19 09:00:0933.76 33.71 -0.42%
ALLO 2020-11-19 10:00:0933.75 33.68 -0.42%
ALLO 2020-11-19 11:00:1033.75 33.68 -0.42%
ALLO 2020-11-19 12:00:1033.75 28.22 -0.42%
ALLO 2020-11-19 13:00:0933.75 28.22 -0.42%
ALLO 2020-11-19 14:00:1044.95 28.22 -0.42%
ALLO 2020-11-19 15:00:0944.95 28.22 -0.42%
ALLO 2020-11-19 16:00:0932.86 30.56 -0.42%
ALLO 2020-11-19 17:00:1232.91 32.67 -0.09%
ALLO 2020-11-19 18:00:0933.25 33.16 0.91%
ALLO 2020-11-19 19:00:0932.97 32.84 -0.12%
ALLO 2020-11-19 20:00:0932.55 32.44 -1.18%
ALLO 2020-11-19 21:00:0932.63 32.57 -0.94%
ALLO 2020-11-19 22:00:1032.55 32.40 -1.21%
ALLO 2020-11-19 23:00:0932.11 32.08 -2.58%
ALLO 2020-11-20 01:00:3534.00 31.50 -3.40%
ALLO 2020-11-20 02:00:1044.95 31.50 -3.40%
ALLO 2020-11-20 03:00:0944.95 31.50 -3.40%
ALLO 2020-11-20 04:00:0944.95 31.50 -3.40%
ALLO 2020-11-20 05:00:0944.95 31.50 -3.40%
ALLO 2020-11-20 06:00:0944.95 31.50 -3.40%
ALLO 2020-11-20 07:00:0944.95 31.50 -3.40%
ALLO 2020-11-20 08:00:1044.95 31.50 -3.40%
ALLO 2020-11-20 09:00:1044.95 31.50 -3.40%
ALLO 2020-11-20 10:00:1044.95 31.50 -3.40%
ALLO 2020-11-20 11:00:0944.95 31.50 -3.40%
ALLO 2020-11-20 12:00:1044.95 31.50 -3.40%
ALLO 2020-11-20 13:00:1044.95 31.50 -3.40%
ALLO 2020-11-20 14:00:0944.95 31.50 -3.40%
ALLO 2020-11-20 15:00:1044.95 31.50 -3.40%
ALLO 2020-11-20 16:00:1033.00 28.22 -3.40%
ALLO 2020-11-20 17:00:1231.51 31.23 -1.96%
ALLO 2020-11-20 18:00:0931.31 31.14 -2.61%
ALLO 2020-11-20 19:00:1031.65 31.58 -1.65%
ALLO 2020-11-20 20:00:0931.56 31.50 -1.87%
ALLO 2020-11-20 21:00:1031.73 31.66 -1.37%
ALLO 2020-11-20 22:00:1031.43 31.36 -2.27%
ALLO 2020-11-20 23:00:0931.28 31.21 -2.71%
ALLO 2020-11-21 01:00:2932.18 30.50 -1.54%
ALLO 2020-11-21 02:00:0932.18 30.50 -1.54%
ALLO 2020-11-21 03:00:0932.18 30.21 -1.54%
ALLO 2020-11-21 04:00:0932.18 30.21 -1.54%
ALLO 2020-11-21 05:00:0932.18 30.21 -1.54%
ALLO 2020-11-21 06:00:0932.18 30.21 -1.54%
ALLO 2020-11-21 07:00:1032.18 30.21 -1.54%
ALLO 2020-11-21 08:00:1032.18 30.21 -1.54%
ALLO 2020-11-21 09:00:0932.18 30.21 -1.54%
ALLO 2020-11-21 10:00:1032.18 30.21 -1.54%
ALLO 2020-11-21 11:00:1032.18 30.21 -1.54%
ALLO 2020-11-21 12:00:1032.18 30.21 -1.54%
ALLO 2020-11-21 13:00:1032.18 30.21 -1.54%
ALLO 2020-11-21 14:00:0932.18 30.21 -1.54%
ALLO 2020-11-21 15:00:0932.18 30.21 -1.54%
ALLO 2020-11-21 16:00:1032.18 30.21 -1.54%
ALLO 2020-11-21 17:00:0932.18 30.21 -1.54%
ALLO 2020-11-21 18:00:1032.18 30.21 -1.54%
ALLO 2020-11-21 19:00:1032.18 30.21 -1.54%
ALLO 2020-11-21 20:00:1032.18 30.21 -1.54%
ALLO 2020-11-21 21:00:1032.18 30.21 -1.54%
ALLO 2020-11-21 22:00:0932.18 30.21 -1.54%
ALLO 2020-11-21 23:00:0932.18 30.21 -1.54%
ALLO 2020-11-22 01:00:4432.18 30.21 -1.54%
ALLO 2020-11-22 02:00:1032.18 30.21 -1.54%
ALLO 2020-11-22 03:00:0932.18 30.21 -1.54%
ALLO 2020-11-22 04:00:0932.18 30.21 -1.54%
ALLO 2020-11-22 05:00:0932.18 30.21 -1.54%
ALLO 2020-11-22 06:00:0932.18 30.21 -1.54%
ALLO 2020-11-22 07:00:0932.18 30.21 -1.54%
ALLO 2020-11-22 08:00:0932.18 30.21 -1.54%
ALLO 2020-11-22 09:00:0932.18 30.21 -1.54%
ALLO 2020-11-22 10:00:0932.18 30.21 -1.54%
ALLO 2020-11-22 11:00:0932.18 30.21 -1.54%
ALLO 2020-11-22 12:00:1032.18 30.21 -1.54%
ALLO 2020-11-22 13:00:1032.18 30.21 -1.54%
ALLO 2020-11-22 14:00:1032.18 30.21 -1.54%
ALLO 2020-11-22 15:00:0932.18 30.21 -1.54%
ALLO 2020-11-22 16:00:1032.18 30.21 -1.54%
ALLO 2020-11-22 17:00:1032.18 30.21 -1.54%
ALLO 2020-11-22 18:00:0932.18 30.21 -1.54%
ALLO 2020-11-22 19:00:1132.18 30.21 -1.54%
ALLO 2020-11-22 20:00:0932.18 30.21 -1.54%
ALLO 2020-11-22 21:00:0932.18 30.21 -1.54%
ALLO 2020-11-22 22:00:0932.18 30.21 -1.54%
ALLO 2020-11-22 23:00:1432.18 30.21 -1.54%
ALLO 2020-11-23 01:00:4232.18 30.21 -1.54%
ALLO 2020-11-23 02:00:0932.18 30.21 -1.54%
ALLO 2020-11-23 03:00:0932.18 30.21 -1.54%
ALLO 2020-11-23 04:00:1032.18 30.21 -1.54%
ALLO 2020-11-23 05:00:1032.18 30.21 -1.54%
ALLO 2020-11-23 06:00:0932.18 30.21 -1.54%
ALLO 2020-11-23 07:00:1032.18 30.21 -1.54%
ALLO 2020-11-23 08:00:1032.18 30.21 -1.54%
ALLO 2020-11-23 09:00:1032.18 30.21 -1.54%
ALLO 2020-11-23 10:00:1032.18 30.21 -1.54%
ALLO 2020-11-23 11:00:0932.18 30.21 -1.54%
ALLO 2020-11-23 12:00:1032.18 30.21 -1.54%
ALLO 2020-11-23 13:00:0932.18 30.21 -1.54%
ALLO 2020-11-23 14:00:1032.18 30.21 -1.54%
ALLO 2020-11-23 15:00:1032.18 30.21 -1.54%
ALLO 2020-11-23 16:00:1034.00 30.00 0.76%
ALLO 2020-11-23 17:00:1130.99 30.90 -0.77%
ALLO 2020-11-23 18:00:1030.33 30.27 -3.07%
ALLO 2020-11-23 19:00:1030.25 30.14 -3.11%
ALLO 2020-11-23 20:00:0930.09 29.99 -3.97%
ALLO 2020-11-23 21:00:0930.25 30.21 -3.20%
ALLO 2020-11-23 22:00:0930.68 30.53 -1.99%
ALLO 2020-11-23 23:00:0930.64 30.56 -2.02%
ALLO 2020-11-24 01:00:3133.14 30.00 -3.56%
ALLO 2020-11-24 02:00:1040.00 30.00 -3.56%
ALLO 2020-11-24 03:00:1057.00 29.60 -3.56%
ALLO 2020-11-24 04:00:1057.00 29.60 -3.56%
ALLO 2020-11-24 05:00:1057.00 29.60 -3.56%
ALLO 2020-11-24 06:00:0957.00 29.60 -3.56%
ALLO 2020-11-24 07:00:0957.00 29.60 -3.56%
ALLO 2020-11-24 08:00:0957.00 29.60 -3.56%
ALLO 2020-11-24 09:00:1057.00 29.60 -3.56%
ALLO 2020-11-24 10:00:1057.00 29.60 -3.56%
ALLO 2020-11-24 11:00:0957.00 29.60 -3.56%
ALLO 2020-11-24 12:00:1060.01 29.60 -3.56%
ALLO 2020-11-24 13:00:1060.01 29.60 -3.56%
ALLO 2020-11-24 14:00:0960.01 29.60 -3.56%
ALLO 2020-11-24 15:00:0960.01 29.60 -3.56%
ALLO 2020-11-24 16:00:1033.00 29.60 -3.56%
ALLO 2020-11-24 18:00:1231.28 31.21 2.09%
ALLO 2020-11-24 19:00:1031.63 31.55 3.33%
ALLO 2020-11-24 20:00:0931.37 31.29 2.35%
ALLO 2020-11-24 21:00:0930.82 30.75 0.59%
ALLO 2020-11-24 22:00:1031.36 31.26 2.32%
ALLO 2020-11-24 23:00:0931.07 31.04 1.44%
ALLO 2020-11-25 01:00:2532.00 30.45 -4.22%
ALLO 2020-11-25 02:00:0932.00 30.45 -4.22%
ALLO 2020-11-25 03:00:1032.00 30.45 -4.22%
ALLO 2020-11-25 04:00:0932.00 30.45 -4.22%
ALLO 2020-11-25 05:00:1032.00 30.45 -4.22%
ALLO 2020-11-25 06:00:0932.00 30.45 -4.22%
ALLO 2020-11-25 07:00:1032.00 30.45 -4.22%
ALLO 2020-11-25 08:00:0932.00 30.45 -4.22%
ALLO 2020-11-25 09:00:0932.00 30.45 -4.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83