investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLO: Allogene Therapeutics, Inc. - Common Stock

+ Cancer fight, Gene and cell, Medicine



Clear duplicates of prices



2024-12-03
ALLO 2024-12-03 23:00:532.41 2.31 -9.41%
2024-12-04
ALLO 2024-12-04 06:00:572.58 2.09 -9.41%
ALLO 2024-12-04 09:00:502.58 2.18 3.14%
ALLO 2024-12-04 10:00:562.60 2.19 2.35%
ALLO 2024-12-04 11:00:562.35 2.34 1.57%
ALLO 2024-12-04 12:01:022.32 2.31 0.00%
ALLO 2024-12-04 13:00:572.36 2.35 1.57%
ALLO 2024-12-04 14:01:002.34 2.33 0.78%
ALLO 2024-12-04 15:00:512.31 2.30 0.00%
ALLO 2024-12-04 16:01:072.29 2.28 -0.78%
ALLO 2024-12-04 17:00:532.26 2.25 -2.35%
ALLO 2024-12-04 18:00:582.28 2.18 -4.74%
ALLO 2024-12-04 19:00:532.31 2.18 -3.02%
2024-12-05
ALLO 2024-12-05 06:00:592.44 2.10 -3.02%
ALLO 2024-12-05 09:00:532.46 2.28 1.72%
ALLO 2024-12-05 10:00:592.46 2.10 1.72%
ALLO 2024-12-05 11:00:532.14 2.13 -4.74%
ALLO 2024-12-05 12:00:582.16 2.15 -4.31%
ALLO 2024-12-05 13:01:242.19 2.18 -2.59%
ALLO 2024-12-05 14:00:572.17 2.16 -3.45%
ALLO 2024-12-05 15:01:002.13 2.12 -5.17%
ALLO 2024-12-05 16:00:592.18 2.17 -3.45%
ALLO 2024-12-05 17:00:552.15 2.14 -4.74%
ALLO 2024-12-05 18:01:012.30 2.10 -4.87%
2024-12-06
ALLO 2024-12-06 06:00:562.64 2.10 -4.87%
ALLO 2024-12-06 09:00:552.49 2.10 0.00%
ALLO 2024-12-06 10:01:012.44 2.23 4.42%
ALLO 2024-12-06 11:00:542.21 2.20 3.10%
ALLO 2024-12-06 12:00:562.26 2.25 5.31%
ALLO 2024-12-06 13:00:552.25 2.24 4.87%
ALLO 2024-12-06 14:00:552.21 2.20 3.10%
ALLO 2024-12-06 15:00:512.19 2.18 2.21%
ALLO 2024-12-06 16:01:052.19 2.18 1.77%
ALLO 2024-12-06 17:00:572.20 2.19 2.21%
ALLO 2024-12-06 18:01:062.29 2.12 2.80%
ALLO 2024-12-06 19:00:522.29 2.10 2.80%
2024-12-09
ALLO 2024-12-09 00:01:250.00 0.00 2.80%
ALLO 2024-12-09 06:01:032.43 1.93 2.80%
ALLO 2024-12-09 08:01:302.43 2.20 2.80%
ALLO 2024-12-09 09:00:562.46 2.20 3.74%
ALLO 2024-12-09 10:01:002.31 2.24 1.87%
ALLO 2024-12-09 12:01:002.23 2.22 1.87%
ALLO 2024-12-09 14:01:052.27 2.26 3.27%
ALLO 2024-12-09 15:00:592.32 2.31 5.61%
ALLO 2024-12-09 16:01:072.33 2.32 6.07%
ALLO 2024-12-09 17:00:562.29 2.28 4.67%
ALLO 2024-12-09 18:01:032.27 2.25 3.65%
ALLO 2024-12-09 20:01:062.44 2.10 3.65%
2024-12-10
ALLO 2024-12-10 06:00:532.55 2.08 3.65%
ALLO 2024-12-10 08:00:532.55 2.16 3.65%
ALLO 2024-12-10 09:00:00
Allogene Therapeutics: Showing Promise Despite Some Shaky Safety
ALLO 2024-12-10 09:00:572.35 2.16 0.00%
ALLO 2024-12-10 10:01:022.34 2.27 0.00%
ALLO 2024-12-10 11:00:572.30 2.28 0.46%
ALLO 2024-12-10 12:01:032.21 2.20 -2.74%
ALLO 2024-12-10 13:00:592.22 2.21 -2.74%
ALLO 2024-12-10 14:00:582.27 2.26 0.00%
ALLO 2024-12-10 15:00:542.24 2.23 -1.37%
ALLO 2024-12-10 16:01:052.20 2.19 -3.65%
ALLO 2024-12-10 17:00:592.19 2.18 -3.65%
ALLO 2024-12-10 19:00:592.30 2.15 -2.20%
ALLO 2024-12-10 21:01:012.44 2.10 0.00%
ALLO 2024-12-10 22:01:160.00 0.00 -2.20%
2024-12-11
ALLO 2024-12-11 06:01:142.49 2.20 -2.20%
ALLO 2024-12-11 07:00:592.30 2.28 3.96%
ALLO 2024-12-11 08:01:042.30 2.01 3.96%
ALLO 2024-12-11 09:01:022.25 2.17 0.00%
ALLO 2024-12-11 10:01:052.30 2.17 0.00%
ALLO 2024-12-11 11:00:572.16 2.15 -1.76%
ALLO 2024-12-11 12:00:592.10 2.09 -3.96%
ALLO 2024-12-11 13:00:592.14 2.13 -2.64%
ALLO 2024-12-11 15:00:552.12 2.11 -3.08%
ALLO 2024-12-11 16:01:002.15 2.14 -1.76%
ALLO 2024-12-11 17:00:582.16 2.15 -1.76%
ALLO 2024-12-11 18:00:562.18 2.12 0.00%
ALLO 2024-12-11 19:01:002.18 2.10 -0.91%
ALLO 2024-12-11 20:01:002.21 2.10 -0.91%
2024-12-12
ALLO 2024-12-12 06:03:472.49 2.04 -0.91%
ALLO 2024-12-12 07:00:502.44 2.04 -0.91%
ALLO 2024-12-12 08:01:052.43 2.04 -0.91%
ALLO 2024-12-12 09:01:062.23 2.10 0.00%
ALLO 2024-12-12 10:00:562.23 2.04 0.00%
ALLO 2024-12-12 11:00:572.09 2.08 -2.74%
ALLO 2024-12-12 12:00:542.10 2.09 -2.28%
ALLO 2024-12-12 13:00:542.07 2.06 -3.65%
ALLO 2024-12-12 14:01:032.03 2.02 -5.48%
ALLO 2024-12-12 17:00:482.02 2.01 -5.48%
ALLO 2024-12-12 18:01:092.09 2.03 -5.61%
ALLO 2024-12-12 20:01:062.18 2.01 -5.14%
ALLO 2024-12-12 22:01:220.00 0.00 -5.14%
2024-12-13
ALLO 2024-12-13 06:01:102.27 1.87 -5.14%
ALLO 2024-12-13 09:00:582.09 1.87 0.00%
ALLO 2024-12-13 11:00:551.95 1.94 -3.27%
ALLO 2024-12-13 12:01:001.93 1.92 -4.21%
ALLO 2024-12-13 13:00:531.92 1.91 -4.67%
ALLO 2024-12-13 14:00:571.88 1.87 -6.54%
ALLO 2024-12-13 15:00:561.86 1.85 -7.48%
ALLO 2024-12-13 16:01:011.85 1.84 -7.94%
ALLO 2024-12-13 17:00:501.90 1.89 -5.61%
ALLO 2024-12-13 18:00:551.94 1.85 -4.46%
ALLO 2024-12-13 19:00:512.08 1.85 -4.46%
ALLO 2024-12-13 20:00:542.09 1.84 -4.95%
ALLO 2024-12-13 21:00:512.09 1.94 -4.95%
ALLO 2024-12-13 22:01:162.09 1.84 -4.95%
2024-12-16
ALLO 2024-12-16 00:01:300.00 0.00 -4.95%
ALLO 2024-12-16 06:01:022.17 1.89 -4.95%
ALLO 2024-12-16 08:00:542.17 1.99 -4.95%
ALLO 2024-12-16 09:00:532.17 1.97 0.00%
ALLO 2024-12-16 10:01:012.01 1.89 4.95%
ALLO 2024-12-16 11:01:072.01 2.00 5.45%
ALLO 2024-12-16 12:00:551.95 1.94 2.97%
ALLO 2024-12-16 13:00:501.98 1.97 4.46%
ALLO 2024-12-16 14:01:012.00 1.99 5.45%
ALLO 2024-12-16 15:00:532.07 2.06 8.42%
ALLO 2024-12-16 16:01:052.06 2.05 8.42%
ALLO 2024-12-16 17:01:042.08 2.07 9.41%
ALLO 2024-12-16 18:01:122.09 2.01 10.05%
2024-12-17
ALLO 2024-12-17 06:01:302.33 1.79 10.05%
ALLO 2024-12-17 07:04:342.33 1.88 10.05%
ALLO 2024-12-17 09:01:132.23 2.01 0.00%
ALLO 2024-12-17 11:00:572.02 2.01 -2.12%
ALLO 2024-12-17 13:00:542.01 2.00 -3.17%
ALLO 2024-12-17 14:00:572.03 2.02 -2.12%
ALLO 2024-12-17 16:00:512.04 2.03 -1.06%
ALLO 2024-12-17 17:00:542.07 2.06 0.00%
ALLO 2024-12-17 18:00:492.26 2.01 0.49%
ALLO 2024-12-17 19:00:532.07 2.02 -1.46%
ALLO 2024-12-17 20:00:552.15 2.02 0.49%
ALLO 2024-12-17 21:00:572.15 2.01 0.49%
ALLO 2024-12-17 22:00:582.15 2.02 0.49%
2024-12-18
ALLO 2024-12-18 06:01:032.33 1.72 0.49%
ALLO 2024-12-18 07:00:562.33 2.01 0.49%
ALLO 2024-12-18 09:00:572.11 2.03 0.49%
ALLO 2024-12-18 10:01:002.21 2.04 0.49%
ALLO 2024-12-18 11:00:562.06 2.05 -0.49%
ALLO 2024-12-18 12:00:542.02 2.01 -2.43%
ALLO 2024-12-18 13:00:472.05 2.04 -1.46%
ALLO 2024-12-18 14:00:502.11 2.10 1.46%
ALLO 2024-12-18 15:00:592.10 2.09 1.46%
ALLO 2024-12-18 16:01:072.02 2.01 -2.91%
ALLO 2024-12-18 17:01:051.92 1.91 -7.28%
ALLO 2024-12-18 18:00:542.13 1.83 -7.73%
ALLO 2024-12-18 19:00:582.09 1.86 -7.73%
ALLO 2024-12-18 21:01:092.09 1.83 -7.73%
ALLO 2024-12-18 22:01:182.09 1.86 -7.73%
2024-12-19
ALLO 2024-12-19 06:00:582.29 1.85 -7.73%
ALLO 2024-12-19 09:01:042.17 1.90 0.00%
ALLO 2024-12-19 10:00:582.17 1.88 -1.45%
ALLO 2024-12-19 11:00:571.84 1.83 -3.38%
ALLO 2024-12-19 12:00:511.87 1.86 -1.45%
ALLO 2024-12-19 13:00:591.79 1.78 -5.80%
ALLO 2024-12-19 14:00:561.81 1.80 -4.83%
ALLO 2024-12-19 16:00:501.80 1.79 -5.31%
ALLO 2024-12-19 18:00:551.98 1.78 -3.66%
ALLO 2024-12-19 19:00:541.98 1.79 -3.66%
ALLO 2024-12-19 21:00:571.98 1.78 -3.66%
ALLO 2024-12-19 22:00:581.98 1.79 -3.66%
2024-12-20
ALLO 2024-12-20 06:00:532.08 1.51 -3.66%
ALLO 2024-12-20 08:00:531.84 1.51 -3.66%
ALLO 2024-12-20 09:01:111.80 1.63 0.00%
ALLO 2024-12-20 10:00:521.87 1.79 -1.57%
ALLO 2024-12-20 11:00:581.87 1.85 0.52%
ALLO 2024-12-20 12:01:351.90 1.89 3.14%
ALLO 2024-12-20 13:01:121.91 1.90 3.66%
ALLO 2024-12-20 14:00:471.90 1.89 3.14%
ALLO 2024-12-20 15:00:571.87 1.86 1.57%
ALLO 2024-12-20 16:00:581.90 1.89 3.14%
ALLO 2024-12-20 17:00:541.88 1.87 2.09%
ALLO 2024-12-20 18:00:541.95 1.80 1.63%
ALLO 2024-12-20 19:01:001.95 1.80 3.26%
2024-12-23
ALLO 2024-12-23 00:01:220.00 0.00 3.26%
ALLO 2024-12-23 06:00:581.89 1.83 1.09%
ALLO 2024-12-23 09:00:521.89 1.83 0.00%
ALLO 2024-12-23 10:00:561.87 1.86 0.00%
ALLO 2024-12-23 11:00:561.87 1.86 -0.54%
ALLO 2024-12-23 12:01:001.89 1.88 0.54%
ALLO 2024-12-23 13:00:531.90 1.89 1.63%
ALLO 2024-12-23 14:00:571.95 1.94 4.35%
ALLO 2024-12-23 15:00:531.94 1.93 3.26%
ALLO 2024-12-23 16:00:481.93 1.92 3.26%
ALLO 2024-12-23 17:00:541.95 1.94 4.35%
ALLO 2024-12-23 18:01:071.96 1.75 3.74%
ALLO 2024-12-23 21:01:031.96 1.74 3.74%
ALLO 2024-12-23 22:01:271.96 1.75 3.74%
2024-12-24
ALLO 2024-12-24 06:01:042.11 1.70 3.74%
ALLO 2024-12-24 09:00:592.11 1.85 0.00%
ALLO 2024-12-24 10:00:541.99 1.93 0.00%
ALLO 2024-12-24 11:00:491.93 1.92 -1.60%
ALLO 2024-12-24 12:00:582.04 2.03 4.81%
ALLO 2024-12-24 13:00:492.03 2.02 3.74%
ALLO 2024-12-24 14:01:032.08 2.07 6.95%
ALLO 2024-12-24 15:00:552.09 2.06 7.18%
ALLO 2024-12-24 19:00:510.00 0.00 7.18%
2024-12-26
ALLO 2024-12-26 06:01:012.29 1.81 7.18%
ALLO 2024-12-26 07:00:562.29 1.98 7.18%
ALLO 2024-12-26 08:00:572.29 2.10 7.18%
ALLO 2024-12-26 09:00:542.27 1.91 0.00%
ALLO 2024-12-26 10:00:532.27 1.95 0.00%
ALLO 2024-12-26 11:00:552.11 2.10 0.51%
ALLO 2024-12-26 13:00:552.05 2.04 -2.56%
ALLO 2024-12-26 14:01:072.06 2.05 -1.54%
ALLO 2024-12-26 15:00:522.10 2.09 0.51%
ALLO 2024-12-26 17:00:502.17 2.16 4.10%
ALLO 2024-12-26 18:00:402.18 2.01 3.83%
2024-12-27
ALLO 2024-12-27 06:00:562.38 2.02 3.83%
ALLO 2024-12-27 09:00:442.35 2.02 0.00%
ALLO 2024-12-27 10:00:462.76 2.02 0.00%
ALLO 2024-12-27 11:00:482.18 2.17 0.00%
ALLO 2024-12-27 12:00:432.07 2.06 -5.26%
ALLO 2024-12-27 13:00:422.09 2.08 -3.83%
ALLO 2024-12-27 14:00:482.17 2.16 0.00%
ALLO 2024-12-27 15:00:412.18 2.17 0.48%
ALLO 2024-12-27 16:00:492.19 2.18 0.96%
ALLO 2024-12-27 17:00:492.20 2.19 1.44%
ALLO 2024-12-27 18:00:452.22 2.05 0.92%
2024-12-30
ALLO 2024-12-30 00:01:030.00 0.00 0.92%
ALLO 2024-12-30 06:00:362.44 1.84 0.92%
ALLO 2024-12-30 09:00:372.40 1.84 0.00%
ALLO 2024-12-30 10:00:422.40 1.86 0.00%
ALLO 2024-12-30 11:00:502.08 2.07 -5.07%
ALLO 2024-12-30 12:00:422.06 2.05 -5.99%
ALLO 2024-12-30 14:00:342.07 2.06 -5.99%
ALLO 2024-12-30 15:00:352.11 2.10 -4.15%
ALLO 2024-12-30 16:00:382.07 2.06 -5.99%
ALLO 2024-12-30 17:00:382.11 2.10 -4.15%
ALLO 2024-12-30 18:00:332.19 2.02 -4.11%
2024-12-31
ALLO 2024-12-31 06:00:382.38 1.74 -4.11%
ALLO 2024-12-31 09:00:322.16 2.10 0.00%
ALLO 2024-12-31 10:00:382.33 1.94 0.00%
ALLO 2024-12-31 11:00:352.14 2.13 1.37%
ALLO 2024-12-31 12:00:362.16 2.15 2.28%
ALLO 2024-12-31 13:00:412.10 2.09 0.00%
ALLO 2024-12-31 14:00:392.12 2.11 0.91%
ALLO 2024-12-31 15:00:352.11 2.10 0.00%
ALLO 2024-12-31 16:00:362.09 2.08 -0.91%
ALLO 2024-12-31 17:00:362.13 2.12 1.37%
ALLO 2024-12-31 18:00:342.19 2.08 1.43%
ALLO 2024-12-31 20:00:402.19 2.05 1.43%
2025-01-01
ALLO 2025-01-01 22:01:010.00 0.00 1.43%
2025-01-02
ALLO 2025-01-02 06:00:402.38 1.74 1.43%
ALLO 2025-01-02 09:00:402.36 2.10 0.00%
ALLO 2025-01-02 11:00:402.17 2.16 1.90%
ALLO 2025-01-02 12:00:362.29 2.28 7.62%
ALLO 2025-01-02 13:00:372.32 2.31 9.05%
ALLO 2025-01-02 14:00:392.22 2.21 3.81%
ALLO 2025-01-02 15:00:372.17 2.16 1.90%
ALLO 2025-01-02 17:00:382.20 2.19 2.86%
ALLO 2025-01-02 18:00:372.30 2.19 5.16%
ALLO 2025-01-02 19:00:352.30 2.20 3.76%
ALLO 2025-01-02 21:00:352.30 2.18 3.76%
ALLO 2025-01-02 22:01:032.30 2.20 3.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.