investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLO: Allogene Therapeutics, Inc. - Common Stock

+ Cancer fight, Gene and cell, Medicine



Clear duplicates of prices



2025-04-11
ALLO 2025-04-11 00:00:380.00 0.00 -3.52%
ALLO 2025-04-11 04:00:391.62 0.00 -3.52%
ALLO 2025-04-11 05:00:371.50 1.18 -3.52%
ALLO 2025-04-11 06:00:391.40 1.18 -3.52%
ALLO 2025-04-11 07:00:451.37 1.20 -3.52%
ALLO 2025-04-11 08:00:371.40 1.26 0.00%
ALLO 2025-04-11 10:00:421.37 1.36 0.00%
ALLO 2025-04-11 11:00:411.38 1.37 0.70%
ALLO 2025-04-11 12:00:421.37 1.36 0.00%
ALLO 2025-04-11 13:00:381.40 1.39 2.11%
ALLO 2025-04-11 14:00:401.44 1.43 4.93%
ALLO 2025-04-11 15:00:391.42 1.41 3.52%
ALLO 2025-04-11 16:00:431.48 1.33 5.63%
ALLO 2025-04-11 17:00:361.48 1.33 5.84%
ALLO 2025-04-11 18:00:431.48 1.31 5.84%
ALLO 2025-04-11 19:00:391.46 1.31 5.84%
ALLO 2025-04-11 20:00:420.00 0.00 5.84%
2025-04-14
ALLO 2025-04-14 05:00:391.64 1.35 5.84%
ALLO 2025-04-14 08:00:431.51 1.39 5.84%
ALLO 2025-04-14 09:00:411.62 1.40 5.84%
ALLO 2025-04-14 10:00:391.40 1.39 -4.38%
ALLO 2025-04-14 11:00:421.44 1.43 -0.73%
ALLO 2025-04-14 12:00:401.41 1.40 -2.92%
ALLO 2025-04-14 14:00:401.40 1.39 -3.65%
ALLO 2025-04-14 15:00:411.43 1.42 -1.46%
ALLO 2025-04-14 16:00:371.44 1.40 -1.46%
ALLO 2025-04-14 17:00:381.43 1.37 -1.38%
ALLO 2025-04-14 19:00:391.45 1.37 -1.38%
ALLO 2025-04-14 20:00:350.00 0.00 -1.38%
2025-04-15
ALLO 2025-04-15 05:00:361.61 1.01 -1.38%
ALLO 2025-04-15 06:00:401.61 1.25 -1.38%
ALLO 2025-04-15 08:00:431.45 1.38 -1.38%
ALLO 2025-04-15 09:00:371.55 1.38 -1.38%
ALLO 2025-04-15 10:00:421.50 1.49 4.83%
ALLO 2025-04-15 11:00:421.48 1.47 3.45%
ALLO 2025-04-15 12:00:401.46 1.45 1.38%
ALLO 2025-04-15 13:00:411.45 1.44 1.38%
ALLO 2025-04-15 14:00:371.48 1.47 3.45%
ALLO 2025-04-15 15:00:371.47 1.46 2.76%
ALLO 2025-04-15 16:00:371.50 1.44 2.07%
ALLO 2025-04-15 17:00:451.50 1.42 2.10%
ALLO 2025-04-15 20:00:360.00 0.00 2.10%
2025-04-16
ALLO 2025-04-16 04:00:370.00 1.40 2.10%
ALLO 2025-04-16 05:00:361.62 1.44 2.10%
ALLO 2025-04-16 08:00:371.51 1.44 2.10%
ALLO 2025-04-16 09:00:371.46 1.44 2.10%
ALLO 2025-04-16 10:00:391.40 1.39 -4.20%
ALLO 2025-04-16 11:00:371.42 1.41 -2.80%
ALLO 2025-04-16 13:00:321.43 1.42 -2.10%
ALLO 2025-04-16 14:00:341.42 1.41 -2.80%
ALLO 2025-04-16 15:00:371.41 1.40 -3.50%
ALLO 2025-04-16 16:00:351.46 1.39 -3.50%
ALLO 2025-04-16 17:00:381.46 1.39 -4.11%
ALLO 2025-04-16 18:00:381.51 1.40 -4.11%
ALLO 2025-04-16 20:00:390.00 0.00 -4.11%
2025-04-17
ALLO 2025-04-17 04:00:331.51 1.40 -4.11%
ALLO 2025-04-17 08:00:361.51 1.38 -4.11%
ALLO 2025-04-17 09:00:351.47 1.38 -4.11%
ALLO 2025-04-17 10:00:381.43 1.42 2.05%
ALLO 2025-04-17 11:00:361.42 1.41 1.37%
ALLO 2025-04-17 12:00:351.44 1.43 2.74%
ALLO 2025-04-17 13:00:341.46 1.45 4.11%
ALLO 2025-04-17 15:00:321.47 1.46 4.79%
ALLO 2025-04-17 16:00:371.47 1.45 3.42%
ALLO 2025-04-17 17:00:351.47 1.45 3.57%
ALLO 2025-04-17 18:00:351.50 1.40 3.57%
ALLO 2025-04-17 19:00:381.50 1.41 3.57%
ALLO 2025-04-17 20:00:390.00 0.00 3.57%
2025-04-21
ALLO 2025-04-21 04:00:380.00 1.40 3.57%
ALLO 2025-04-21 05:00:371.57 1.40 3.57%
ALLO 2025-04-21 09:00:371.56 1.44 -0.71%
ALLO 2025-04-21 10:00:391.41 1.40 -3.57%
ALLO 2025-04-21 11:00:411.48 1.47 2.14%
ALLO 2025-04-21 12:00:401.46 1.45 0.00%
ALLO 2025-04-21 13:00:381.47 1.46 1.43%
ALLO 2025-04-21 14:00:421.46 1.45 0.00%
ALLO 2025-04-21 15:00:421.43 1.42 -1.43%
ALLO 2025-04-21 16:00:421.46 1.40 -2.14%
ALLO 2025-04-21 17:00:381.49 1.40 -2.07%
ALLO 2025-04-21 18:00:421.49 1.42 -2.07%
ALLO 2025-04-21 19:00:401.49 1.40 -2.07%
ALLO 2025-04-21 20:00:390.00 0.00 -2.07%
2025-04-22
ALLO 2025-04-22 05:00:401.64 1.01 -2.07%
ALLO 2025-04-22 06:00:401.54 1.29 -2.07%
ALLO 2025-04-22 08:00:451.54 1.29 -0.69%
ALLO 2025-04-22 09:00:391.81 1.01 -0.69%
ALLO 2025-04-22 10:00:421.50 1.49 5.52%
ALLO 2025-04-22 12:00:411.54 1.53 8.28%
ALLO 2025-04-22 13:00:451.56 1.55 8.97%
ALLO 2025-04-22 14:00:441.55 1.54 8.28%
ALLO 2025-04-22 15:00:401.57 1.56 9.66%
ALLO 2025-04-22 16:00:371.60 1.56 11.72%
ALLO 2025-04-22 17:00:421.66 1.56 9.86%
ALLO 2025-04-22 20:00:500.00 0.00 9.86%
2025-04-23
ALLO 2025-04-23 05:00:461.64 1.62 2.11%
ALLO 2025-04-23 06:00:491.63 1.62 2.11%
ALLO 2025-04-23 07:00:441.65 1.63 2.82%
ALLO 2025-04-23 09:00:441.65 1.64 3.52%
ALLO 2025-04-23 10:00:461.68 1.67 6.34%
ALLO 2025-04-23 11:00:381.72 1.71 8.45%
ALLO 2025-04-23 12:00:471.63 1.62 2.82%
ALLO 2025-04-23 13:00:431.65 1.64 4.23%
ALLO 2025-04-23 14:00:471.67 1.66 4.93%
ALLO 2025-04-23 15:00:451.64 1.63 3.52%
ALLO 2025-04-23 16:00:501.67 1.60 1.41%
ALLO 2025-04-23 17:00:391.64 1.60 1.26%
ALLO 2025-04-23 18:00:361.67 1.60 1.26%
ALLO 2025-04-23 20:00:420.00 0.00 1.26%
2025-04-24
ALLO 2025-04-24 05:00:351.74 1.59 1.26%
ALLO 2025-04-24 07:00:411.61 1.59 -0.63%
ALLO 2025-04-24 09:00:411.63 1.60 0.00%
ALLO 2025-04-24 10:00:411.61 1.60 0.00%
ALLO 2025-04-24 11:00:441.60 1.59 -0.63%
ALLO 2025-04-24 12:00:391.59 1.58 -1.89%
ALLO 2025-04-24 13:00:401.56 1.55 -3.77%
ALLO 2025-04-24 15:00:391.58 1.57 -2.52%
ALLO 2025-04-24 16:00:411.61 1.52 -2.52%
ALLO 2025-04-24 17:00:511.61 1.54 -2.48%
ALLO 2025-04-24 19:00:371.61 1.52 -2.48%
ALLO 2025-04-24 20:00:420.00 0.00 -2.48%
2025-04-25
ALLO 2025-04-25 04:00:481.65 0.00 -2.48%
ALLO 2025-04-25 05:00:421.60 1.57 -2.48%
ALLO 2025-04-25 06:00:401.58 1.57 0.00%
ALLO 2025-04-25 07:00:441.59 1.57 0.00%
ALLO 2025-04-25 08:00:451.58 1.57 0.00%
ALLO 2025-04-25 10:00:371.54 1.53 -2.48%
ALLO 2025-04-25 11:00:381.56 1.55 -1.24%
ALLO 2025-04-25 12:00:361.55 1.54 -1.86%
ALLO 2025-04-25 13:00:361.56 1.55 -1.24%
ALLO 2025-04-25 14:00:351.57 1.56 -0.62%
ALLO 2025-04-25 15:00:371.56 1.55 -1.24%
ALLO 2025-04-25 16:00:361.60 1.52 -1.24%
ALLO 2025-04-25 17:00:381.60 1.52 -1.27%
ALLO 2025-04-25 18:00:421.65 1.52 -1.27%
ALLO 2025-04-25 20:00:400.00 0.00 -1.27%
2025-04-29
ALLO 2025-04-29 11:00:571.57 1.56 0.00%
ALLO 2025-04-29 12:00:321.57 1.56 -0.65%
ALLO 2025-04-29 13:00:351.56 1.55 -1.29%
ALLO 2025-04-29 15:00:401.54 1.53 -2.58%
ALLO 2025-04-29 16:00:351.59 1.48 -1.94%
ALLO 2025-04-29 17:00:351.59 1.40 -1.94%
ALLO 2025-04-29 20:00:320.00 0.00 -1.94%
2025-04-30
ALLO 2025-04-30 04:00:360.00 1.50 -1.94%
ALLO 2025-04-30 05:00:361.54 1.51 -1.94%
ALLO 2025-04-30 06:00:361.54 1.52 -1.94%
ALLO 2025-04-30 09:00:361.55 1.52 0.00%
ALLO 2025-04-30 10:00:361.54 1.53 -0.65%
ALLO 2025-04-30 11:00:321.58 1.57 1.94%
ALLO 2025-04-30 12:00:371.61 1.60 3.87%
ALLO 2025-04-30 13:00:291.63 1.62 5.81%
ALLO 2025-04-30 14:00:361.62 1.61 5.16%
ALLO 2025-04-30 15:00:351.66 1.64 7.10%
ALLO 2025-04-30 16:00:351.70 1.65 9.03%
ALLO 2025-04-30 17:00:331.68 1.65 6.49%
ALLO 2025-04-30 20:00:390.00 0.00 9.09%
2025-05-01
ALLO 2025-05-01 05:00:351.68 1.60 9.09%
ALLO 2025-05-01 07:00:321.70 1.66 0.00%
ALLO 2025-05-01 09:00:361.69 1.65 0.00%
ALLO 2025-05-01 10:00:351.68 1.66 -0.65%
ALLO 2025-05-01 11:00:341.68 1.67 0.00%
ALLO 2025-05-01 12:00:391.67 1.66 -0.65%
ALLO 2025-05-01 13:00:341.66 1.65 -1.30%
ALLO 2025-05-01 14:00:381.67 1.66 -0.65%
ALLO 2025-05-01 15:00:351.70 1.69 1.30%
ALLO 2025-05-01 16:00:361.71 1.64 1.30%
ALLO 2025-05-01 17:00:351.71 1.64 -1.79%
ALLO 2025-05-01 18:00:421.72 1.64 -1.79%
ALLO 2025-05-01 20:00:360.00 0.00 -1.79%
2025-05-02
ALLO 2025-05-02 05:00:361.69 1.38 -1.79%
ALLO 2025-05-02 06:00:481.69 1.60 -1.79%
ALLO 2025-05-02 07:00:361.71 1.69 0.00%
ALLO 2025-05-02 08:00:371.68 1.65 -1.19%
ALLO 2025-05-02 09:00:341.70 1.68 -1.19%
ALLO 2025-05-02 10:00:331.72 1.71 1.79%
ALLO 2025-05-02 11:00:341.75 1.74 3.57%
ALLO 2025-05-02 12:00:381.72 1.71 1.79%
ALLO 2025-05-02 13:00:371.70 1.69 0.60%
ALLO 2025-05-02 15:00:381.74 1.73 2.98%
ALLO 2025-05-02 16:00:391.71 1.64 1.19%
ALLO 2025-05-02 17:00:381.71 1.67 0.59%
ALLO 2025-05-02 18:00:361.71 1.64 0.59%
ALLO 2025-05-02 20:00:430.00 0.00 0.59%
2025-05-05
ALLO 2025-05-05 04:00:381.85 0.00 0.59%
ALLO 2025-05-05 05:00:371.72 1.66 -2.96%
ALLO 2025-05-05 07:00:411.71 1.70 0.00%
ALLO 2025-05-05 08:00:351.71 1.69 0.00%
ALLO 2025-05-05 09:00:381.71 1.70 0.00%
ALLO 2025-05-05 10:00:381.73 1.72 1.18%
ALLO 2025-05-05 11:00:331.74 1.73 2.37%
ALLO 2025-05-05 12:00:341.68 1.67 -1.78%
ALLO 2025-05-05 13:00:331.67 1.66 -1.78%
ALLO 2025-05-05 14:00:371.65 1.64 -2.96%
ALLO 2025-05-05 15:00:351.63 1.62 -4.14%
ALLO 2025-05-05 16:00:381.70 1.60 -4.73%
ALLO 2025-05-05 17:00:351.75 1.60 -4.71%
ALLO 2025-05-05 20:00:380.00 0.00 -4.71%
2025-05-06
ALLO 2025-05-06 05:00:341.76 1.60 -0.59%
ALLO 2025-05-06 06:00:371.60 1.58 -1.76%
ALLO 2025-05-06 07:00:371.61 1.59 -1.18%
ALLO 2025-05-06 08:00:381.61 1.60 -1.18%
ALLO 2025-05-06 10:00:381.56 1.55 -3.53%
ALLO 2025-05-06 11:00:311.52 1.51 -6.47%
ALLO 2025-05-06 12:00:371.48 1.47 -8.82%
ALLO 2025-05-06 13:00:351.43 1.42 -11.76%
ALLO 2025-05-06 14:00:411.41 1.40 -12.35%
ALLO 2025-05-06 16:00:391.31 1.27 -20.00%
ALLO 2025-05-06 17:00:401.42 1.24 -20.99%
ALLO 2025-05-06 18:00:411.42 1.32 -20.99%
ALLO 2025-05-06 20:00:410.00 0.00 -20.99%
2025-05-07
ALLO 2025-05-07 04:00:410.00 1.28 -20.99%
ALLO 2025-05-07 05:00:391.62 1.29 -20.99%
ALLO 2025-05-07 06:00:401.62 1.37 -20.99%
ALLO 2025-05-07 07:00:411.49 1.39 -20.99%
ALLO 2025-05-07 08:00:421.49 1.29 -20.99%
ALLO 2025-05-07 09:00:391.49 1.40 8.02%
ALLO 2025-05-07 10:00:381.28 1.27 0.00%
ALLO 2025-05-07 11:00:341.26 1.25 -1.23%
ALLO 2025-05-07 12:00:381.24 1.23 -3.09%
ALLO 2025-05-07 13:00:361.24 1.23 -2.47%
ALLO 2025-05-07 14:00:321.21 1.20 -4.32%
ALLO 2025-05-07 15:00:391.22 1.21 -3.70%
ALLO 2025-05-07 16:00:381.23 1.18 -4.94%
ALLO 2025-05-07 17:00:371.31 1.18 -4.94%
ALLO 2025-05-07 18:00:361.31 1.20 -4.94%
ALLO 2025-05-07 19:00:381.31 1.17 -4.94%
ALLO 2025-05-07 20:00:400.00 0.00 -4.94%
2025-05-08
ALLO 2025-05-08 05:00:371.46 1.17 -4.94%
ALLO 2025-05-08 06:00:361.51 1.17 -4.94%
ALLO 2025-05-08 07:00:381.35 1.17 -4.94%
ALLO 2025-05-08 08:00:361.28 1.22 -4.94%
ALLO 2025-05-08 09:00:321.35 1.17 3.70%
ALLO 2025-05-08 10:00:331.16 1.14 -2.47%
ALLO 2025-05-08 11:00:331.13 1.11 -4.32%
ALLO 2025-05-08 12:00:301.20 1.18 0.00%
ALLO 2025-05-08 13:00:341.21 1.20 1.23%
ALLO 2025-05-08 14:00:381.20 1.18 0.00%
ALLO 2025-05-08 16:00:341.18 1.16 -1.23%
ALLO 2025-05-08 17:00:311.24 1.17 -1.67%
ALLO 2025-05-08 18:00:341.24 1.14 -1.67%
ALLO 2025-05-08 19:00:351.24 1.15 -1.67%
ALLO 2025-05-08 20:00:380.00 0.00 -1.67%
2025-05-09
ALLO 2025-05-09 05:00:351.32 1.07 -1.67%
ALLO 2025-05-09 06:00:401.32 1.11 -1.67%
ALLO 2025-05-09 07:00:331.32 1.17 -1.67%
ALLO 2025-05-09 08:00:361.28 1.11 0.00%
ALLO 2025-05-09 09:00:391.28 1.17 0.00%
ALLO 2025-05-09 10:00:381.24 1.23 6.67%
ALLO 2025-05-09 11:00:361.23 1.22 5.00%
ALLO 2025-05-09 12:00:341.20 1.18 2.50%
ALLO 2025-05-09 15:00:331.19 1.17 1.67%
ALLO 2025-05-09 16:00:391.17 1.14 -1.67%
ALLO 2025-05-09 17:00:331.28 1.17 -1.67%
ALLO 2025-05-09 18:00:361.28 1.16 -1.67%
ALLO 2025-05-09 20:00:380.00 0.00 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.