$ALLO: Allogene Therapeutics, Inc. - Common Stock
| |
2022-10-27
| | ALLO | 2022-10-27 12:00:48 | | 10.35 | 10.30 | -1.23% | | ALLO | 2022-10-27 13:00:16 | | 10.41 | 10.38 | -0.72% | | ALLO | 2022-10-27 14:00:34 | | 10.43 | 10.40 | -0.51% | | ALLO | 2022-10-27 15:00:12 | | 10.25 | 10.22 | -2.25% | | ALLO | 2022-10-27 16:00:20 | | 10.70 | 2.00 | 4.49% | | ALLO | 2022-10-27 17:00:11 | | 11.00 | 2.00 | 1.91% | | ALLO | 2022-10-27 20:00:40 | | 0.00 | 0.00 | 1.91% | 2022-10-28
| | ALLO | 2022-10-28 05:00:20 | | 12.81 | 7.65 | 1.91% | | ALLO | 2022-10-28 07:01:03 | | 12.81 | 8.61 | 1.91% | | ALLO | 2022-10-28 09:00:31 | | 10.50 | 8.61 | 1.91% | | ALLO | 2022-10-28 10:00:50 | | 10.42 | 10.38 | 1.63% | | ALLO | 2022-10-28 11:00:26 | | 10.45 | 10.41 | 1.82% | | ALLO | 2022-10-28 12:00:53 | | 10.58 | 10.54 | 3.06% | | ALLO | 2022-10-28 13:00:32 | | 10.62 | 10.60 | 3.64% | | ALLO | 2022-10-28 14:00:39 | | 10.58 | 10.56 | 3.25% | | ALLO | 2022-10-28 15:00:44 | | 10.63 | 10.62 | 3.83% | | ALLO | 2022-10-28 16:00:21 | | 21.00 | 10.27 | 3.06% | | ALLO | 2022-10-28 17:00:35 | | 10.77 | 10.27 | 0.98% | | ALLO | 2022-10-28 18:00:17 | | 21.00 | 6.00 | 0.98% | | ALLO | 2022-10-28 20:00:50 | | 0.00 | 0.00 | 0.98% | 2022-10-31
| | ALLO | 2022-10-31 04:00:16 | | 0.00 | 9.40 | 0.98% | | ALLO | 2022-10-31 05:00:13 | | 12.81 | 9.40 | 0.98% | | ALLO | 2022-10-31 09:00:30 | | 11.00 | 9.40 | 0.98% | | ALLO | 2022-10-31 10:00:31 | | 10.63 | 10.59 | -1.56% | | ALLO | 2022-10-31 11:00:09 | | 10.43 | 10.41 | -3.42% | | ALLO | 2022-10-31 12:00:12 | | 10.23 | 10.20 | -5.47% | | ALLO | 2022-10-31 13:00:35 | | 10.20 | 10.18 | -5.67% | | ALLO | 2022-10-31 14:00:53 | | 10.35 | 10.33 | -4.30% | | ALLO | 2022-10-31 15:00:55 | | 10.44 | 10.42 | -3.32% | | ALLO | 2022-10-31 16:00:09 | | 11.76 | 10.16 | 0.68% | | ALLO | 2022-10-31 17:00:57 | | 11.13 | 10.17 | 0.65% | | ALLO | 2022-10-31 18:00:05 | | 11.76 | 10.16 | 0.65% | | ALLO | 2022-10-31 20:00:08 | | 0.00 | 0.00 | 0.65% | 2022-11-01
| | ALLO | 2022-11-01 04:00:53 | | 0.00 | 9.40 | 0.65% | | ALLO | 2022-11-01 05:00:46 | | 12.81 | 9.40 | 0.65% | | ALLO | 2022-11-01 09:00:59 | | 12.26 | 10.05 | 2.88% | | ALLO | 2022-11-01 10:00:06 | | 10.69 | 10.53 | 2.88% | | ALLO | 2022-11-01 11:00:52 | | 10.56 | 10.53 | 2.41% | | ALLO | 2022-11-01 12:00:16 | | 10.58 | 10.57 | 2.51% | | ALLO | 2022-11-01 13:00:35 | | 10.65 | 10.63 | 3.16% | | ALLO | 2022-11-01 14:00:26 | | 10.68 | 10.66 | 3.44% | | ALLO | 2022-11-01 16:00:21 | | 10.98 | 9.40 | -1.86% | | ALLO | 2022-11-01 17:00:37 | | 10.98 | 10.41 | 1.26% | | ALLO | 2022-11-01 18:00:46 | | 10.99 | 9.40 | 1.26% | | ALLO | 2022-11-01 20:00:28 | | 0.00 | 0.00 | 1.26% | 2022-11-02
| | ALLO | 2022-11-02 04:00:06 | | 0.00 | 9.40 | 1.26% | | ALLO | 2022-11-02 05:00:10 | | 12.81 | 9.40 | 1.26% | | ALLO | 2022-11-02 07:00:17 | | 12.81 | 9.99 | 1.26% | | ALLO | 2022-11-02 10:00:41 | | 10.24 | 10.21 | -3.30% | | ALLO | 2022-11-02 11:00:09 | | 10.39 | 10.37 | -1.84% | | ALLO | 2022-11-02 12:00:11 | | 10.34 | 10.32 | -2.33% | | ALLO | 2022-11-02 13:00:12 | | 10.38 | 10.36 | -1.94% | | ALLO | 2022-11-02 14:00:08 | | 10.44 | 10.40 | -1.36% | | ALLO | 2022-11-02 15:00:36 | | 10.47 | 10.45 | -1.26% | | ALLO | 2022-11-02 16:00:08 | | 10.11 | 10.09 | -4.56% | | ALLO | 2022-11-02 17:00:08 | | 17.52 | 9.99 | -1.23% | | ALLO | 2022-11-02 20:00:19 | | 0.00 | 0.00 | -1.23% | | ALLO | 2022-11-02 23:30:08
| Allogene Therapeutics, Inc. (ALLO) Q3 2022 Earnings Call Transcript | 2022-11-03
| | ALLO | 2022-11-03 04:00:46 | | 0.00 | 9.40 | -1.23% | | ALLO | 2022-11-03 05:00:08 | | 12.54 | 9.40 | -1.23% | | ALLO | 2022-11-03 09:00:27 | | 10.25 | 9.40 | -1.23% | | ALLO | 2022-11-03 10:00:22 | | 8.83 | 8.76 | -13.34% | | ALLO | 2022-11-03 11:00:06 | | 9.32 | 9.31 | -8.04% | | ALLO | 2022-11-03 12:00:36 | | 8.95 | 8.92 | -11.73% | | ALLO | 2022-11-03 13:00:22 | | 9.28 | 9.25 | -8.51% | | ALLO | 2022-11-03 14:00:07 | | 9.45 | 9.43 | -6.91% | | ALLO | 2022-11-03 15:00:28 | | 9.59 | 9.58 | -5.49% | | ALLO | 2022-11-03 16:00:54 | | 9.80 | 8.98 | -9.93% | | ALLO | 2022-11-03 17:00:06 | | 9.80 | 9.25 | -10.32% | | ALLO | 2022-11-03 19:00:51 | | 9.80 | 9.25 | -9.93% | | ALLO | 2022-11-03 20:00:19 | | 0.00 | 0.00 | -9.93% | | ALLO | 2022-11-03 22:00:24 | | 0.00 | 0.00 | -10.32% | 2022-11-04
| | ALLO | 2022-11-04 05:00:06 | | 12.81 | 9.35 | -10.32% | | ALLO | 2022-11-04 06:00:45 | | 12.81 | 9.45 | -10.32% | | ALLO | 2022-11-04 07:00:57 | | 12.81 | 9.70 | -10.32% | | ALLO | 2022-11-04 09:00:17 | | 12.81 | 9.70 | 1.77% | | ALLO | 2022-11-04 10:00:39 | | 9.62 | 9.57 | 0.79% | | ALLO | 2022-11-04 11:00:27 | | 9.28 | 9.27 | -2.36% | | ALLO | 2022-11-04 12:00:21 | | 8.99 | 8.98 | -5.21% | | ALLO | 2022-11-04 13:00:31 | | 9.06 | 9.05 | -4.62% | | ALLO | 2022-11-04 14:00:20 | | 8.99 | 8.98 | -5.21% | | ALLO | 2022-11-04 15:00:36 | | 9.06 | 9.05 | -4.62% | | ALLO | 2022-11-04 16:00:40 | | 9.37 | 8.91 | -8.16% | | ALLO | 2022-11-04 17:00:40 | | 9.36 | 8.91 | -8.72% | | ALLO | 2022-11-04 18:00:20 | | 9.37 | 8.90 | -8.72% | | ALLO | 2022-11-04 20:00:11 | | 0.00 | 0.00 | -8.72% | 2022-11-07
| | ALLO | 2022-11-07 06:00:07 | | 12.81 | 8.42 | -8.72% | | ALLO | 2022-11-07 07:00:28 | | 12.81 | 9.34 | -8.72% | | ALLO | 2022-11-07 08:00:40 | | 11.76 | 9.34 | -8.72% | | ALLO | 2022-11-07 10:00:12 | | 10.73 | 9.34 | -8.72% | | ALLO | 2022-11-07 11:00:07 | | 9.16 | 9.14 | -2.00% | | ALLO | 2022-11-07 12:00:38 | | 9.14 | 9.12 | -2.21% | | ALLO | 2022-11-07 13:00:20 | | 9.06 | 9.05 | -2.94% | | ALLO | 2022-11-07 14:00:55 | | 9.08 | 9.07 | -2.84% | | ALLO | 2022-11-07 15:00:34 | | 9.04 | 9.03 | -3.15% | | ALLO | 2022-11-07 16:00:08 | | 9.15 | 9.13 | -2.21% | | ALLO | 2022-11-07 17:00:15 | | 10.40 | 9.01 | -4.73% | | ALLO | 2022-11-07 18:00:09 | | 10.16 | 9.01 | -4.82% | | ALLO | 2022-11-07 19:00:46 | | 11.76 | 9.00 | -4.73% | | ALLO | 2022-11-07 22:01:01 | | 0.00 | 0.00 | -4.82% | 2022-11-08
| | ALLO | 2022-11-08 06:00:08 | | 12.81 | 8.42 | -4.82% | | ALLO | 2022-11-08 08:00:13 | | 10.99 | 8.85 | -4.82% | | ALLO | 2022-11-08 09:00:34 | | 9.98 | 9.06 | -4.82% | | ALLO | 2022-11-08 11:00:12 | | 9.29 | 9.27 | 2.14% | | ALLO | 2022-11-08 12:00:08 | | 9.18 | 9.16 | 1.18% | | ALLO | 2022-11-08 13:01:00 | | 9.11 | 9.09 | 0.32% | | ALLO | 2022-11-08 14:00:53 | | 9.00 | 8.98 | -0.86% | | ALLO | 2022-11-08 15:00:22 | | 8.89 | 8.87 | -2.14% | | ALLO | 2022-11-08 16:00:24 | | 8.82 | 8.80 | -2.78% | | ALLO | 2022-11-08 17:00:06 | | 9.79 | 8.56 | -1.28% | | ALLO | 2022-11-08 18:00:37 | | 9.04 | 8.60 | -4.18% | | ALLO | 2022-11-08 19:00:33 | | 10.99 | 8.56 | -4.30% | | ALLO | 2022-11-08 22:00:41 | | 0.00 | 0.00 | -4.30% | 2022-11-09
| | ALLO | 2022-11-09 06:01:00 | | 12.81 | 8.96 | -4.30% | | ALLO | 2022-11-09 08:00:15 | | 9.65 | 8.96 | -4.30% | | ALLO | 2022-11-09 09:00:18 | | 9.65 | 8.96 | -1.21% | | ALLO | 2022-11-09 10:00:29 | | 9.08 | 8.96 | -1.21% | | ALLO | 2022-11-09 11:00:20 | | 8.83 | 8.82 | -2.65% | | ALLO | 2022-11-09 12:00:16 | | 8.81 | 8.79 | -2.98% | | ALLO | 2022-11-09 13:00:31 | | 8.95 | 8.93 | -1.65% | | ALLO | 2022-11-09 14:00:31 | | 8.95 | 8.93 | -1.54% | | ALLO | 2022-11-09 15:00:21 | | 8.88 | 8.86 | -2.09% | | ALLO | 2022-11-09 16:00:27 | | 8.87 | 8.85 | -2.43% | | ALLO | 2022-11-09 17:00:08 | | 9.25 | 8.70 | -3.42% | | ALLO | 2022-11-09 18:00:33 | | 9.05 | 8.60 | -3.42% | | ALLO | 2022-11-09 19:00:54 | | 9.25 | 8.52 | -3.42% | | ALLO | 2022-11-09 21:01:26 | | 0.00 | 0.00 | -3.42% | | ALLO | 2022-11-09 22:00:08 | | 9.25 | 8.52 | -3.46% | 2022-11-10
| | ALLO | 2022-11-10 00:00:41 | | 9.25 | 8.52 | -3.42% | | ALLO | 2022-11-10 06:00:25 | | 0.00 | 0.00 | -3.42% | | ALLO | 2022-11-10 08:00:07 | | 45.00 | 0.00 | -3.42% | | ALLO | 2022-11-10 10:00:09 | | 9.72 | 8.52 | -3.42% | | ALLO | 2022-11-10 11:00:11 | | 9.72 | 9.12 | -3.42% | | ALLO | 2022-11-10 12:00:58 | | 9.36 | 9.33 | 4.52% | | ALLO | 2022-11-10 13:00:37 | | 9.42 | 9.41 | 5.07% | | ALLO | 2022-11-10 14:00:09 | | 9.45 | 9.44 | 5.51% | | ALLO | 2022-11-10 15:00:46 | | 9.60 | 9.58 | 7.06% | | ALLO | 2022-11-10 16:00:41 | | 9.47 | 9.46 | 5.73% | | ALLO | 2022-11-10 17:00:20 | | 10.01 | 9.10 | 5.18% | | ALLO | 2022-11-10 18:00:14 | | 10.01 | 9.22 | 5.18% | | ALLO | 2022-11-10 19:00:23 | | 9.80 | 8.50 | 4.74% | | ALLO | 2022-11-10 21:01:38 | | 0.00 | 0.00 | 4.74% | | ALLO | 2022-11-10 22:00:12 | | 9.80 | 8.50 | 4.91% | 2022-11-11
| | ALLO | 2022-11-11 08:00:52 | | 17.00 | 0.00 | 4.91% | | ALLO | 2022-11-11 10:00:31 | | 10.50 | 9.51 | 4.91% | | ALLO | 2022-11-11 11:00:53 | | 9.88 | 9.84 | 12.44% | | ALLO | 2022-11-11 12:00:19 | | 9.98 | 9.95 | 13.70% | | ALLO | 2022-11-11 13:00:09 | | 9.82 | 9.79 | 11.87% | | ALLO | 2022-11-11 14:00:45 | | 9.74 | 9.72 | 11.07% | | ALLO | 2022-11-11 15:00:10 | | 10.20 | 10.18 | 16.32% | | ALLO | 2022-11-11 16:00:07 | | 10.28 | 10.26 | 17.35% | | ALLO | 2022-11-11 17:00:22 | | 10.05 | 9.60 | 10.84% | | ALLO | 2022-11-11 20:00:15 | | 10.05 | 9.78 | 10.84% | 2022-11-14
| | ALLO | 2022-11-14 00:00:53 | | 0.00 | 0.00 | 9.96% | | ALLO | 2022-11-14 05:00:52 | | 10.77 | 9.43 | 9.96% | | ALLO | 2022-11-14 06:00:47 | | 10.77 | 10.00 | 9.96% | | ALLO | 2022-11-14 11:00:09 | | 9.97 | 9.92 | -1.26% | | ALLO | 2022-11-14 12:00:24 | | 10.17 | 10.15 | 1.36% | | ALLO | 2022-11-14 13:01:00 | | 10.08 | 10.05 | 0.52% | | ALLO | 2022-11-14 14:00:26 | | 9.98 | 9.97 | -0.42% | | ALLO | 2022-11-14 15:00:44 | | 10.02 | 10.01 | -0.10% | | ALLO | 2022-11-14 16:00:38 | | 10.03 | 10.01 | 0.00% | | ALLO | 2022-11-14 17:00:13 | | 10.52 | 8.70 | 1.99% | | ALLO | 2022-11-14 18:00:16 | | 9.96 | 9.48 | 1.90% | | ALLO | 2022-11-14 19:00:11 | | 10.52 | 8.60 | 1.90% | | ALLO | 2022-11-14 22:00:40 | | 0.00 | 0.00 | 1.90% | 2022-11-15
| | ALLO | 2022-11-15 06:00:12 | | 13.00 | 0.00 | 1.90% | | ALLO | 2022-11-15 08:00:51 | | 10.30 | 0.00 | 1.90% | | ALLO | 2022-11-15 09:00:18 | | 10.30 | 8.70 | 1.90% | | ALLO | 2022-11-15 10:00:44 | | 10.30 | 9.85 | 5.59% | | ALLO | 2022-11-15 11:00:32 | | 10.29 | 10.25 | 5.49% | | ALLO | 2022-11-15 12:00:09 | | 10.25 | 10.22 | 5.09% | | ALLO | 2022-11-15 13:00:49 | | 10.17 | 10.14 | 4.29% | | ALLO | 2022-11-15 14:00:49 | | 10.11 | 10.09 | 3.69% | | ALLO | 2022-11-15 15:00:40 | | 9.97 | 9.93 | 2.10% | | ALLO | 2022-11-15 16:00:10 | | 10.00 | 9.99 | 2.69% | | ALLO | 2022-11-15 17:00:21 | | 13.00 | 8.94 | -1.20% | | ALLO | 2022-11-15 18:00:31 | | 10.38 | 8.94 | -1.20% | | ALLO | 2022-11-15 19:00:08 | | 13.00 | 0.00 | -1.23% | | ALLO | 2022-11-15 22:00:35 | | 13.00 | 0.00 | -1.20% | 2022-11-16
| | ALLO | 2022-11-16 05:00:44 | | 0.00 | 9.30 | -1.20% | | ALLO | 2022-11-16 06:00:30 | | 13.00 | 9.30 | -1.20% | | ALLO | 2022-11-16 11:00:44 | | 9.56 | 9.49 | -2.00% | | ALLO | 2022-11-16 12:00:16 | | 9.63 | 9.61 | -1.10% | | ALLO | 2022-11-16 13:01:00 | | 9.73 | 9.70 | -0.20% | | ALLO | 2022-11-16 13:50:12
| Allogene Therapeutics (ALLO) Investor presntation - Slideshow | | ALLO | 2022-11-16 14:00:41 | | 9.77 | 9.75 | 0.20% | | ALLO | 2022-11-16 15:00:08 | | 9.84 | 9.83 | 1.10% | | ALLO | 2022-11-16 16:00:27 | | 9.80 | 9.79 | 0.70% | | ALLO | 2022-11-16 17:00:55 | | 13.00 | 9.30 | -3.29% | | ALLO | 2022-11-16 18:00:40 | | 10.16 | 9.31 | -3.29% | | ALLO | 2022-11-16 19:00:06 | | 13.00 | 9.30 | -3.39% | | ALLO | 2022-11-16 22:00:21 | | 13.00 | 9.30 | -3.33% | 2022-11-17
| | ALLO | 2022-11-17 05:00:41 | | 0.00 | 9.30 | -3.33% | | ALLO | 2022-11-17 06:00:15 | | 13.00 | 9.30 | -3.33% | | ALLO | 2022-11-17 10:00:18 | | 10.01 | 9.50 | -3.54% | | ALLO | 2022-11-17 11:00:55 | | 9.61 | 9.56 | -2.93% | | ALLO | 2022-11-17 12:00:32 | | 9.72 | 9.71 | -1.82% | | ALLO | 2022-11-17 13:00:45 | | 9.78 | 9.76 | -1.21% | | ALLO | 2022-11-17 14:00:09 | | 9.99 | 9.98 | 0.81% | | ALLO | 2022-11-17 15:00:45 | | 10.08 | 10.07 | 1.72% | | ALLO | 2022-11-17 16:00:29 | | 9.97 | 9.95 | 0.61% | | ALLO | 2022-11-17 17:00:49 | | 13.00 | 9.31 | 2.83% | | ALLO | 2022-11-17 18:00:32 | | 10.11 | 9.31 | 2.83% | | ALLO | 2022-11-17 19:00:16 | | 13.00 | 9.30 | 2.83% | 2022-11-18
| | ALLO | 2022-11-18 05:00:09 | | 0.00 | 9.30 | 2.83% | | ALLO | 2022-11-18 06:00:58 | | 13.00 | 9.30 | 2.83% | | ALLO | 2022-11-18 10:00:23 | | 12.88 | 9.30 | 2.83% | | ALLO | 2022-11-18 11:00:36 | | 10.01 | 9.98 | 0.81% | | ALLO | 2022-11-18 12:00:10 | | 10.00 | 9.96 | 0.91% | | ALLO | 2022-11-18 13:00:40 | | 10.12 | 10.10 | 2.12% | | ALLO | 2022-11-18 14:00:09 | | 10.15 | 10.13 | 2.42% | | ALLO | 2022-11-18 15:00:09 | | 10.18 | 10.17 | 2.73% | | ALLO | 2022-11-18 16:00:34 | | 10.19 | 10.17 | 2.83% | | ALLO | 2022-11-18 17:00:43 | | 10.39 | 10.13 | 5.15% | | ALLO | 2022-11-18 18:00:25 | | 10.39 | 10.14 | 5.15% | | ALLO | 2022-11-18 19:00:12 | | 10.40 | 10.13 | 5.15% | | ALLO | 2022-11-18 20:00:29 | | 13.00 | 10.13 | 6.77% | | ALLO | 2022-11-18 22:01:04 | | 0.00 | 0.00 | 6.69% | 2022-11-21
| | ALLO | 2022-11-21 00:00:44 | | 0.00 | 0.00 | 6.77% | | ALLO | 2022-11-21 05:00:39 | | 0.00 | 9.30 | 6.77% | | ALLO | 2022-11-21 06:00:22 | | 13.00 | 9.30 | 6.77% | | ALLO | 2022-11-21 08:00:51 | | 10.20 | 9.30 | 6.77% | | ALLO | 2022-11-21 11:00:18 | | 10.33 | 10.28 | 3.03% | | ALLO | 2022-11-21 12:00:11 | | 10.31 | 10.29 | 3.03% | | ALLO | 2022-11-21 13:00:09 | | 10.36 | 10.35 | 3.43% | | ALLO | 2022-11-21 14:00:06 | | 10.29 | 10.27 | 2.83% | | ALLO | 2022-11-21 15:00:14 | | 10.26 | 10.25 | 2.42% | | ALLO | 2022-11-21 16:00:31 | | 10.33 | 10.31 | 3.13% | | ALLO | 2022-11-21 17:00:34 | | 13.00 | 10.21 | 4.04% | | ALLO | 2022-11-21 18:00:15 | | 10.46 | 10.21 | 3.91% | | ALLO | 2022-11-21 19:00:44 | | 13.00 | 10.20 | 3.91% | | ALLO | 2022-11-21 20:00:27 | | 13.00 | 9.30 | 3.91% | | ALLO | 2022-11-21 21:01:42 | | 0.00 | 0.00 | 3.91% | 2022-11-22
| | ALLO | 2022-11-22 05:00:18 | | 0.00 | 9.30 | 3.91% | | ALLO | 2022-11-22 06:00:25 | | 13.00 | 9.30 | 3.91% | | ALLO | 2022-11-22 09:01:00 | | 13.00 | 9.35 | 3.91% | | ALLO | 2022-11-22 10:00:33 | | 11.00 | 9.30 | 3.91% | | ALLO | 2022-11-22 11:00:41 | | 10.31 | 10.24 | 0.00% | | ALLO | 2022-11-22 12:00:07 | | 10.43 | 10.40 | 1.17% | | ALLO | 2022-11-22 13:00:17 | | 10.47 | 10.46 | 1.56% | | ALLO | 2022-11-22 14:00:50 | | 10.38 | 10.37 | 0.78% | | ALLO | 2022-11-22 15:00:54 | | 10.45 | 10.43 | 1.37% | | ALLO | 2022-11-22 16:00:36 | | 10.53 | 10.52 | 2.15% | | ALLO | 2022-11-22 17:00:40 | | 10.75 | 10.18 | 4.49% | | ALLO | 2022-11-22 18:00:21 | | 10.74 | 10.18 | 4.49% | | ALLO | 2022-11-22 19:00:30 | | 10.75 | 9.30 | 4.47% | | ALLO | 2022-11-22 21:01:20 | | 0.00 | 0.00 | 4.47% | | ALLO | 2022-11-22 22:00:10 | | 10.75 | 9.30 | 4.47% | 2022-11-23
| | ALLO | 2022-11-23 05:00:17 | | 0.00 | 9.40 | 4.47% | | ALLO | 2022-11-23 06:00:34 | | 13.00 | 9.40 | 4.47% | | ALLO | 2022-11-23 10:00:13 | | 10.79 | 9.40 | 4.47% | | ALLO | 2022-11-23 11:00:43 | | 10.96 | 10.90 | 6.31% | | ALLO | 2022-11-23 12:00:09 | | 10.76 | 10.74 | 4.37% | | ALLO | 2022-11-23 13:00:10 | | 10.44 | 10.42 | 1.36% | | ALLO | 2022-11-23 14:00:34 | | 10.47 | 10.45 | 1.46% | | ALLO | 2022-11-23 15:00:20 | | 10.50 | 10.48 | 1.84% | | ALLO | 2022-11-23 16:00:41 | | 10.59 | 10.57 | 2.72% | | ALLO | 2022-11-23 17:00:30 | | 10.61 | 10.20 | 2.91% | | ALLO | 2022-11-23 18:00:49 | | 10.74 | 10.20 | 2.43% | | ALLO | 2022-11-23 19:00:16 | | 10.75 | 10.19 | 2.43% | | ALLO | 2022-11-23 20:00:12 | | 10.77 | 10.19 | 2.43% | 2022-11-24
| | ALLO | 2022-11-24 11:00:18 | | 0.00 | 0.00 | 2.43% | 2022-11-25
| | ALLO | 2022-11-25 05:00:17 | | 0.00 | 9.40 | 2.43% | | ALLO | 2022-11-25 06:00:32 | | 13.00 | 9.40 | 2.43% | | ALLO | 2022-11-25 09:00:20 | | 13.00 | 10.20 | -0.87% | | ALLO | 2022-11-25 11:00:12 | | 10.67 | 10.66 | 3.50% | | ALLO | 2022-11-25 12:00:18 | | 10.74 | 10.71 | 4.17% | | ALLO | 2022-11-25 13:00:20 | | 10.77 | 10.75 | 4.47% | | ALLO | 2022-11-25 14:00:30 | | 11.49 | 10.09 | 4.56% | | ALLO | 2022-11-25 15:00:12 | | 13.00 | 10.42 | 4.43% | | ALLO | 2022-11-25 18:00:32 | | 0.00 | 0.00 | 4.43% | | ALLO | 2022-11-25 19:00:06 | | 0.00 | 0.00 | 4.56% | | ALLO | 2022-11-25 23:00:35 | | 0.00 | 0.00 | 4.43% |
|