investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALKS: Alkermes plc - Ordinary Shares





Clear duplicates of prices



2026-03-31
ALKS 2026-03-31 12:01:4035.62 35.60 18.61%
ALKS 2026-03-31 13:01:3336.15 36.09 20.31%
ALKS 2026-03-31 14:01:4234.53 34.42 14.60%
ALKS 2026-03-31 15:01:4334.81 34.78 15.82%
ALKS 2026-03-31 16:01:5436.35 34.00 17.76%
ALKS 2026-03-31 17:01:4535.98 35.38 17.31%
ALKS 2026-03-31 20:01:470.00 0.00 17.31%
2026-04-01
ALKS 2026-04-01 04:01:4838.93 32.36 17.31%
ALKS 2026-04-01 05:01:4839.37 32.36 3.08%
ALKS 2026-04-01 06:01:4836.86 32.36 3.08%
ALKS 2026-04-01 07:01:4336.20 32.36 3.08%
ALKS 2026-04-01 08:01:3836.86 35.74 1.33%
ALKS 2026-04-01 09:02:0536.86 32.39 0.36%
ALKS 2026-04-01 10:01:5935.91 35.82 1.69%
ALKS 2026-04-01 11:01:3435.82 35.79 1.53%
ALKS 2026-04-01 12:02:1335.78 35.77 1.43%
ALKS 2026-04-01 13:01:2735.37 35.31 0.00%
ALKS 2026-04-01 14:01:3134.72 34.68 -2.12%
ALKS 2026-04-01 15:01:2934.39 34.35 -3.28%
ALKS 2026-04-01 16:01:4335.73 34.36 -1.00%
ALKS 2026-04-01 17:01:3435.73 34.36 -0.85%
ALKS 2026-04-01 20:01:380.00 0.00 -0.85%
2026-04-02
ALKS 2026-04-02 04:01:3038.53 28.88 -0.85%
ALKS 2026-04-02 07:01:1438.53 30.50 -0.85%
ALKS 2026-04-02 08:02:0635.65 32.29 -0.85%
ALKS 2026-04-02 09:01:1835.65 32.29 -0.48%
ALKS 2026-04-02 10:01:2734.83 34.79 -0.65%
ALKS 2026-04-02 11:01:1234.95 34.90 -0.37%
ALKS 2026-04-02 12:01:2434.83 34.79 -0.65%
ALKS 2026-04-02 13:01:1634.80 34.77 -0.71%
ALKS 2026-04-02 14:01:2334.89 34.86 -0.45%
ALKS 2026-04-02 15:01:2234.94 34.92 -0.34%
ALKS 2026-04-02 16:01:2435.65 34.15 -0.54%
ALKS 2026-04-02 17:01:2236.25 34.15 -0.54%
ALKS 2026-04-02 18:01:3335.53 34.15 -0.54%
ALKS 2026-04-02 20:01:300.00 0.00 -0.54%
2026-04-06
ALKS 2026-04-06 04:01:2855.74 33.68 -0.54%
ALKS 2026-04-06 07:01:4639.63 31.72 -0.54%
ALKS 2026-04-06 08:01:1639.63 31.86 1.08%
ALKS 2026-04-06 10:01:3034.73 34.54 -0.63%
ALKS 2026-04-06 11:01:2234.39 34.35 -1.34%
ALKS 2026-04-06 12:01:2334.37 34.34 -1.40%
ALKS 2026-04-06 13:01:2434.12 34.09 -2.11%
ALKS 2026-04-06 14:01:3134.06 34.04 -2.25%
ALKS 2026-04-06 15:01:1834.26 34.22 -1.71%
ALKS 2026-04-06 16:01:5134.74 33.86 -2.17%
ALKS 2026-04-06 17:01:2534.74 33.86 -2.18%
ALKS 2026-04-06 20:01:400.00 0.00 -2.18%
2026-04-07
ALKS 2026-04-07 04:01:2654.52 30.97 -2.18%
ALKS 2026-04-07 05:01:2754.52 33.90 -2.18%
ALKS 2026-04-07 07:01:2239.63 30.97 -0.49%
ALKS 2026-04-07 09:01:1539.63 30.97 0.95%
ALKS 2026-04-07 10:01:2533.23 33.18 -2.50%
ALKS 2026-04-07 11:01:2132.75 32.71 -3.87%
ALKS 2026-04-07 12:01:3532.82 32.79 -3.59%
ALKS 2026-04-07 13:01:2832.98 32.95 -3.19%
ALKS 2026-04-07 14:01:2932.93 32.92 -3.27%
ALKS 2026-04-07 15:01:2232.86 32.84 -3.50%
ALKS 2026-04-07 16:01:2732.99 32.38 -2.99%
ALKS 2026-04-07 17:01:2333.66 32.38 -3.05%
ALKS 2026-04-07 18:01:1833.66 32.38 -2.73%
ALKS 2026-04-07 19:01:2139.63 32.38 -2.73%
ALKS 2026-04-07 20:01:310.00 0.00 -2.73%
2026-04-08
ALKS 2026-04-08 04:01:3037.44 24.88 -2.73%
ALKS 2026-04-08 05:01:2834.49 33.45 1.17%
ALKS 2026-04-08 06:01:3134.49 24.88 4.11%
ALKS 2026-04-08 07:01:3534.49 33.06 4.11%
ALKS 2026-04-08 09:01:2734.49 33.43 2.85%
ALKS 2026-04-08 10:01:4034.03 33.96 2.85%
ALKS 2026-04-08 11:01:3234.19 34.15 3.37%
ALKS 2026-04-08 12:01:2734.14 34.11 3.23%
ALKS 2026-04-08 13:01:3034.56 34.53 4.46%
ALKS 2026-04-08 14:01:3134.38 34.34 3.93%
ALKS 2026-04-08 15:02:4534.35 34.32 3.81%
ALKS 2026-04-08 16:01:3440.00 0.00 5.16%
ALKS 2026-04-08 17:01:2339.63 26.53 5.42%
ALKS 2026-04-08 19:01:3039.63 34.65 5.42%
ALKS 2026-04-08 20:01:340.00 0.00 5.42%
2026-04-09
ALKS 2026-04-09 04:01:4236.00 20.81 5.42%
ALKS 2026-04-09 07:01:3335.49 26.53 5.42%
ALKS 2026-04-09 08:01:5136.00 26.53 5.42%
ALKS 2026-04-09 09:01:1935.49 34.22 -1.73%
ALKS 2026-04-09 10:01:3134.74 34.71 -0.09%
ALKS 2026-04-09 11:01:2034.73 34.72 -0.09%
ALKS 2026-04-09 12:01:2134.79 34.78 0.06%
ALKS 2026-04-09 13:01:2134.97 34.95 0.58%
ALKS 2026-04-09 14:01:3134.96 34.93 0.55%
ALKS 2026-04-09 15:01:2235.10 35.09 1.00%
ALKS 2026-04-09 16:01:3035.60 34.25 0.45%
ALKS 2026-04-09 17:01:2535.60 34.25 0.43%
ALKS 2026-04-09 20:01:420.00 0.00 0.43%
2026-04-10
ALKS 2026-04-10 04:01:3055.52 20.00 0.43%
ALKS 2026-04-10 05:01:2655.87 24.70 0.43%
ALKS 2026-04-10 07:01:5139.63 34.60 0.43%
ALKS 2026-04-10 09:01:2539.63 34.88 1.67%
ALKS 2026-04-10 10:01:2134.23 34.20 -2.01%
ALKS 2026-04-10 11:01:2033.81 33.79 -3.22%
ALKS 2026-04-10 12:03:0933.82 33.78 -3.22%
ALKS 2026-04-10 13:01:3133.54 33.53 -4.00%
ALKS 2026-04-10 14:01:3233.53 33.50 -4.00%
ALKS 2026-04-10 15:01:2133.50 33.49 -4.08%
ALKS 2026-04-10 16:01:3235.95 32.71 -4.49%
ALKS 2026-04-10 17:01:2335.95 32.71 -4.47%
ALKS 2026-04-10 18:01:3235.95 32.71 -4.04%
ALKS 2026-04-10 20:01:430.00 0.00 -4.04%
2026-04-13
ALKS 2026-04-13 04:01:3034.00 20.81 -4.04%
ALKS 2026-04-13 07:01:1834.00 26.53 -4.04%
ALKS 2026-04-13 08:01:1934.00 30.06 -4.04%
ALKS 2026-04-13 09:01:1734.00 30.15 -0.17%
ALKS 2026-04-13 10:01:2232.90 32.89 -1.32%
ALKS 2026-04-13 11:01:1632.86 32.85 -1.43%
ALKS 2026-04-13 12:01:2532.88 32.86 -1.40%
ALKS 2026-04-13 13:01:2433.16 33.15 -0.54%
ALKS 2026-04-13 14:01:2133.29 33.28 -0.20%
ALKS 2026-04-13 15:01:2433.39 33.38 0.11%
ALKS 2026-04-13 16:01:3933.96 33.24 1.15%
ALKS 2026-04-13 17:01:2833.96 33.24 1.20%
ALKS 2026-04-13 20:01:580.00 0.00 1.20%
2026-04-14
ALKS 2026-04-14 04:01:2445.93 29.91 1.20%
ALKS 2026-04-14 06:01:3036.30 29.91 1.20%
ALKS 2026-04-14 07:01:2636.30 30.54 1.20%
ALKS 2026-04-14 08:01:3336.30 30.73 1.20%
ALKS 2026-04-14 09:01:1836.30 30.73 0.03%
ALKS 2026-04-14 10:01:2434.11 34.07 1.08%
ALKS 2026-04-14 11:01:3234.00 33.97 0.72%
ALKS 2026-04-14 12:01:2934.01 34.00 0.75%
ALKS 2026-04-14 13:01:3334.01 33.99 0.75%
ALKS 2026-04-14 14:01:2434.04 34.03 0.87%
ALKS 2026-04-14 15:01:2234.05 34.04 0.90%
ALKS 2026-04-14 16:01:2134.53 33.22 0.36%
ALKS 2026-04-14 20:01:400.00 0.00 0.36%
2026-04-15
ALKS 2026-04-15 04:01:2939.48 20.81 0.36%
ALKS 2026-04-15 07:01:1639.03 30.92 0.36%
ALKS 2026-04-15 08:01:1839.03 31.02 0.36%
ALKS 2026-04-15 09:01:1738.99 33.97 0.36%
ALKS 2026-04-15 10:05:4933.78 33.75 -0.24%
ALKS 2026-04-15 11:01:1833.38 33.36 -1.48%
ALKS 2026-04-15 12:01:3233.21 33.20 -1.93%
ALKS 2026-04-15 13:01:2433.28 33.25 -1.72%
ALKS 2026-04-15 14:01:2233.07 33.06 -2.43%
ALKS 2026-04-15 15:01:2733.07 33.04 -2.37%
ALKS 2026-04-15 16:01:3933.87 32.70 -1.89%
ALKS 2026-04-15 17:01:3733.87 30.00 -1.89%
ALKS 2026-04-15 20:01:400.00 0.00 -1.83%
2026-04-16
ALKS 2026-04-16 04:01:5135.90 20.81 -1.83%
ALKS 2026-04-16 06:01:3235.90 20.81 0.30%
ALKS 2026-04-16 07:01:4435.90 33.22 0.30%
ALKS 2026-04-16 09:01:2035.90 30.39 0.30%
ALKS 2026-04-16 10:01:1733.61 33.59 1.18%
ALKS 2026-04-16 11:01:1933.63 33.61 1.18%
ALKS 2026-04-16 12:01:2633.64 33.63 1.27%
ALKS 2026-04-16 13:01:1833.61 33.60 1.18%
ALKS 2026-04-16 14:01:2433.51 33.50 0.86%
ALKS 2026-04-16 15:01:4333.72 33.70 1.48%
ALKS 2026-04-16 16:01:2834.43 33.11 1.72%
ALKS 2026-04-16 18:01:3934.43 33.11 1.84%
ALKS 2026-04-16 20:01:590.00 0.00 1.84%
2026-04-17
ALKS 2026-04-17 04:01:4039.48 20.81 1.84%
ALKS 2026-04-17 05:01:3139.48 20.81 -0.18%
ALKS 2026-04-17 06:01:2839.48 33.11 -0.18%
ALKS 2026-04-17 07:01:3539.48 33.63 0.12%
ALKS 2026-04-17 08:01:2734.47 33.63 0.12%
ALKS 2026-04-17 09:01:1836.51 33.63 0.12%
ALKS 2026-04-17 10:01:3834.18 34.15 1.26%
ALKS 2026-04-17 11:01:3034.41 34.39 1.93%
ALKS 2026-04-17 12:01:3834.45 34.43 2.05%
ALKS 2026-04-17 13:02:0234.60 34.57 2.53%
ALKS 2026-04-17 14:01:4934.45 34.43 2.05%
ALKS 2026-04-17 15:01:3334.38 34.36 1.84%
ALKS 2026-04-17 16:01:4234.81 33.86 2.28%
ALKS 2026-04-17 19:01:4334.90 33.86 2.28%
ALKS 2026-04-17 20:02:090.00 0.00 2.28%
2026-04-20
ALKS 2026-04-20 04:01:3055.11 20.81 2.28%
ALKS 2026-04-20 06:01:3355.18 20.81 2.28%
ALKS 2026-04-20 07:01:2636.47 33.52 -2.96%
ALKS 2026-04-20 09:01:2235.53 34.10 -2.96%
ALKS 2026-04-20 10:01:2734.82 34.75 0.83%
ALKS 2026-04-20 11:01:1634.60 34.57 0.24%
ALKS 2026-04-20 12:01:3134.47 34.46 -0.18%
ALKS 2026-04-20 13:01:2534.44 34.43 -0.30%
ALKS 2026-04-20 14:01:3334.31 34.29 -0.62%
ALKS 2026-04-20 15:01:3034.26 34.25 -0.83%
ALKS 2026-04-20 16:01:2035.49 34.10 -1.10%
ALKS 2026-04-20 17:01:2534.91 34.10 -1.10%
ALKS 2026-04-20 20:01:450.00 0.00 -1.10%
2026-04-21
ALKS 2026-04-21 04:01:4138.53 33.50 -1.10%
ALKS 2026-04-21 05:01:2534.97 34.09 0.26%
ALKS 2026-04-21 06:01:2534.32 33.50 0.09%
ALKS 2026-04-21 07:01:1734.35 33.50 0.61%
ALKS 2026-04-21 08:01:2734.35 34.24 0.61%
ALKS 2026-04-21 09:01:1834.48 34.24 0.46%
ALKS 2026-04-21 10:01:2734.13 34.07 -0.32%
ALKS 2026-04-21 11:01:1633.71 33.68 -1.56%
ALKS 2026-04-21 12:01:3233.57 33.56 -1.88%
ALKS 2026-04-21 13:01:2633.65 33.64 -1.65%
ALKS 2026-04-21 14:01:3033.69 33.68 -1.53%
ALKS 2026-04-21 15:01:4233.70 33.68 -1.53%
ALKS 2026-04-21 16:01:3934.18 33.25 -2.02%
ALKS 2026-04-21 17:01:1333.98 33.25 -2.02%
ALKS 2026-04-21 20:01:280.00 0.00 -2.02%
2026-04-22
ALKS 2026-04-22 04:01:4138.53 30.37 -2.02%
ALKS 2026-04-22 05:01:3433.98 33.50 -0.61%
ALKS 2026-04-22 06:01:3133.71 33.60 0.53%
ALKS 2026-04-22 07:01:2733.71 33.65 0.53%
ALKS 2026-04-22 08:01:3633.98 31.35 0.38%
ALKS 2026-04-22 09:01:2333.98 24.16 0.38%
ALKS 2026-04-22 10:01:3033.55 33.49 0.03%
ALKS 2026-04-22 11:01:3533.48 33.45 -0.18%
ALKS 2026-04-22 12:02:5533.47 33.46 -0.15%
ALKS 2026-04-22 13:01:2733.50 33.49 -0.09%
ALKS 2026-04-22 14:01:2433.45 33.43 -0.20%
ALKS 2026-04-22 15:01:3833.38 33.36 -0.44%
ALKS 2026-04-22 16:01:5433.98 33.09 0.66%
ALKS 2026-04-22 18:01:3734.41 33.09 1.40%
ALKS 2026-04-22 20:01:460.00 0.00 1.40%
2026-04-23
ALKS 2026-04-23 04:02:0038.53 13.71 1.40%
ALKS 2026-04-23 05:01:3638.53 13.67 1.40%
ALKS 2026-04-23 06:01:5338.53 13.70 -0.39%
ALKS 2026-04-23 07:01:2733.65 26.53 -0.72%
ALKS 2026-04-23 08:01:2935.49 26.53 -0.30%
ALKS 2026-04-23 09:01:2334.16 33.04 1.22%
ALKS 2026-04-23 10:01:2433.92 33.89 0.54%
ALKS 2026-04-23 11:01:5634.12 34.10 1.10%
ALKS 2026-04-23 12:01:4234.03 34.02 0.87%
ALKS 2026-04-23 13:01:3533.87 33.86 0.36%
ALKS 2026-04-23 14:01:4433.91 33.89 0.48%
ALKS 2026-04-23 15:01:3133.92 33.90 0.54%
ALKS 2026-04-23 16:01:3734.58 33.25 0.53%
ALKS 2026-04-23 17:01:3534.19 33.25 0.53%
ALKS 2026-04-23 20:01:420.00 0.00 0.53%
2026-04-24
ALKS 2026-04-24 04:01:4638.53 29.95 0.53%
ALKS 2026-04-24 05:01:3338.53 32.82 0.59%
ALKS 2026-04-24 06:01:3938.53 13.57 0.03%
ALKS 2026-04-24 07:01:2535.48 33.75 0.03%
ALKS 2026-04-24 08:01:2938.53 33.75 -0.24%
ALKS 2026-04-24 09:01:2141.44 33.75 0.89%
ALKS 2026-04-24 10:01:3233.49 33.46 -1.27%
ALKS 2026-04-24 11:01:1833.35 33.32 -1.69%
ALKS 2026-04-24 12:01:3433.54 33.52 -1.10%
ALKS 2026-04-24 13:01:2333.54 33.53 -1.07%
ALKS 2026-04-24 14:01:2733.50 33.49 -1.22%
ALKS 2026-04-24 15:01:3533.47 33.45 -1.27%
ALKS 2026-04-24 16:01:3133.31 32.65 -1.74%
ALKS 2026-04-24 18:01:4033.31 27.44 -2.74%
ALKS 2026-04-24 20:02:070.00 0.00 -2.74%
2026-04-27
ALKS 2026-04-27 04:01:4738.53 33.00 -2.74%
ALKS 2026-04-27 05:01:2638.68 32.04 0.24%
ALKS 2026-04-27 07:01:3136.00 30.52 0.24%
ALKS 2026-04-27 09:01:2036.00 33.32 0.24%
ALKS 2026-04-27 10:01:2534.10 34.06 2.27%
ALKS 2026-04-27 11:01:2234.28 34.25 2.80%
ALKS 2026-04-27 12:01:2733.91 33.90 1.80%
ALKS 2026-04-27 13:01:1533.79 33.78 1.39%
ALKS 2026-04-27 14:01:3033.72 33.71 1.21%
ALKS 2026-04-27 15:01:2333.75 33.72 1.27%
ALKS 2026-04-27 16:01:3433.73 30.52 1.29%
ALKS 2026-04-27 17:01:2134.39 30.78 1.29%
ALKS 2026-04-27 20:01:180.00 0.00 1.29%
2026-04-28
ALKS 2026-04-28 04:01:2934.10 33.54 0.33%
ALKS 2026-04-28 05:01:1634.10 33.56 0.33%
ALKS 2026-04-28 07:01:1934.10 33.72 0.33%
ALKS 2026-04-28 08:01:2534.10 33.54 0.33%
ALKS 2026-04-28 10:01:1734.01 34.00 0.81%
ALKS 2026-04-28 11:01:1434.16 34.14 1.29%
ALKS 2026-04-28 12:01:1934.33 34.32 1.83%
ALKS 2026-04-28 13:01:2934.05 34.04 0.96%
ALKS 2026-04-28 14:01:2334.07 34.04 1.02%
ALKS 2026-04-28 15:01:1834.26 34.25 1.56%
ALKS 2026-04-28 16:01:2734.82 33.47 1.25%
ALKS 2026-04-28 18:02:3934.82 33.47 0.12%
ALKS 2026-04-28 20:01:330.00 0.00 0.12%
2026-04-29
ALKS 2026-04-29 04:01:3434.14 13.91 0.12%
ALKS 2026-04-29 05:01:1835.48 34.00 -1.87%
ALKS 2026-04-29 07:01:1935.48 34.09 -0.42%
ALKS 2026-04-29 08:01:2135.48 34.15 0.03%
ALKS 2026-04-29 09:01:2035.35 34.00 0.03%
ALKS 2026-04-29 10:01:2134.08 34.04 -0.18%
ALKS 2026-04-29 11:01:1734.16 34.14 0.03%
ALKS 2026-04-29 12:01:2034.21 34.20 0.21%
ALKS 2026-04-29 13:01:1933.87 33.85 -0.83%
ALKS 2026-04-29 14:01:3533.75 33.74 -1.16%
ALKS 2026-04-29 15:01:1733.98 33.96 -0.42%
ALKS 2026-04-29 16:01:2533.69 33.06 -1.38%
ALKS 2026-04-29 20:01:340.00 0.00 -1.38%
2026-04-30
ALKS 2026-04-30 04:01:2135.49 13.49 -1.38%
ALKS 2026-04-30 07:01:2234.35 33.71 0.85%
ALKS 2026-04-30 08:01:1934.00 33.71 0.85%
ALKS 2026-04-30 09:01:1734.00 29.01 0.85%
ALKS 2026-04-30 10:01:1733.97 33.93 0.73%
ALKS 2026-04-30 11:01:1533.76 33.75 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.