investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALKS: Alkermes plc - Ordinary Shares





Clear duplicates of prices



2024-02-27

ALKS 2024-02-27 13:00:4129.46 29.44 -2.03%
ALKS 2024-02-27 14:00:4229.50 29.48 -1.86%
ALKS 2024-02-27 15:00:3829.58 29.56 -1.62%
ALKS 2024-02-27 16:00:3529.57 29.56 -1.62%
ALKS 2024-02-27 17:00:4030.29 29.11 -1.15%
ALKS 2024-02-27 18:00:4230.29 29.11 0.83%
ALKS 2024-02-27 19:00:4030.48 28.20 0.83%
ALKS 2024-02-27 21:00:430.00 0.00 0.83%
2024-02-28

ALKS 2024-02-28 06:00:4534.73 24.70 0.83%
ALKS 2024-02-28 08:00:4033.65 24.70 0.83%
ALKS 2024-02-28 09:00:4630.34 24.70 0.83%
ALKS 2024-02-28 10:00:4630.99 24.70 0.83%
ALKS 2024-02-28 11:00:4029.91 29.88 0.60%
ALKS 2024-02-28 12:00:4129.64 29.62 -0.23%
ALKS 2024-02-28 13:00:3829.56 29.54 -0.50%
ALKS 2024-02-28 14:00:4229.52 29.51 -0.63%
ALKS 2024-02-28 15:00:4029.62 29.61 -0.27%
ALKS 2024-02-28 16:00:3929.88 29.86 0.57%
ALKS 2024-02-28 17:00:4130.40 29.20 0.33%
ALKS 2024-02-28 18:00:3830.40 29.50 0.34%
ALKS 2024-02-28 19:00:4231.00 29.50 0.34%
ALKS 2024-02-28 21:00:500.00 0.00 0.34%
2024-02-29

ALKS 2024-02-29 06:00:4235.06 24.70 0.34%
ALKS 2024-02-29 08:00:4133.65 29.50 0.34%
ALKS 2024-02-29 09:00:4130.98 29.71 0.34%
ALKS 2024-02-29 11:00:4430.08 30.02 0.88%
ALKS 2024-02-29 12:00:5029.62 29.60 -0.64%
ALKS 2024-02-29 13:00:4029.23 29.21 -1.92%
ALKS 2024-02-29 14:00:4329.54 29.53 -0.91%
ALKS 2024-02-29 15:00:4229.58 29.56 -0.81%
ALKS 2024-02-29 16:00:4929.64 29.62 -0.57%
ALKS 2024-02-29 17:00:3930.24 29.10 -0.37%
ALKS 2024-02-29 18:00:3630.28 29.10 1.58%
ALKS 2024-02-29 19:00:4230.50 27.33 1.58%
ALKS 2024-02-29 21:00:570.00 0.00 1.58%
2024-03-01

ALKS 2024-03-01 06:00:4433.10 24.70 1.58%
ALKS 2024-03-01 08:00:4232.00 24.70 0.91%
ALKS 2024-03-01 09:00:4330.49 24.70 -0.47%
ALKS 2024-03-01 10:00:4232.00 24.70 -0.47%
ALKS 2024-03-01 11:00:4129.98 29.94 0.91%
ALKS 2024-03-01 12:00:4530.20 30.19 1.68%
ALKS 2024-03-01 13:00:4430.21 30.20 1.74%
ALKS 2024-03-01 14:00:4430.20 30.19 1.64%
ALKS 2024-03-01 15:00:4530.25 30.24 1.85%
ALKS 2024-03-01 16:00:4230.08 30.07 1.24%
ALKS 2024-03-01 17:00:4431.00 28.20 1.85%
ALKS 2024-03-01 18:00:4530.84 29.52 1.85%
ALKS 2024-03-01 19:00:4131.00 29.52 1.85%
2024-03-04

ALKS 2024-03-04 00:01:070.00 0.00 1.85%
ALKS 2024-03-04 06:00:5035.49 24.70 1.85%
ALKS 2024-03-04 08:00:4233.43 30.16 1.85%
ALKS 2024-03-04 09:00:4030.79 30.17 1.85%
ALKS 2024-03-04 11:00:4030.28 30.26 0.10%
ALKS 2024-03-04 12:00:4530.00 29.98 -0.84%
ALKS 2024-03-04 13:00:4129.84 29.83 -1.38%
ALKS 2024-03-04 14:00:4529.96 29.94 -0.98%
ALKS 2024-03-04 15:00:4529.99 29.97 -0.88%
ALKS 2024-03-04 16:00:3929.99 29.98 -0.84%
ALKS 2024-03-04 17:00:4530.39 29.32 -1.08%
ALKS 2024-03-04 18:00:4430.39 29.32 -1.06%
ALKS 2024-03-04 19:00:3830.39 29.00 -1.06%
ALKS 2024-03-04 21:00:500.00 0.00 -1.06%
2024-03-05

ALKS 2024-03-05 06:00:4232.98 24.70 -1.06%
ALKS 2024-03-05 08:00:3830.73 24.70 -1.06%
ALKS 2024-03-05 09:00:4130.15 29.51 -1.06%
ALKS 2024-03-05 11:00:4129.78 29.75 -0.46%
ALKS 2024-03-05 12:00:4229.50 29.49 -1.42%
ALKS 2024-03-05 13:00:3929.46 29.45 -1.55%
ALKS 2024-03-05 14:00:4329.42 29.41 -1.69%
ALKS 2024-03-05 15:00:4229.54 29.53 -1.26%
ALKS 2024-03-05 16:00:3929.46 29.44 -1.55%
ALKS 2024-03-05 17:00:4031.00 29.16 -0.53%
ALKS 2024-03-05 19:00:4031.00 28.38 -0.53%
ALKS 2024-03-05 21:00:500.00 0.00 -0.53%
2024-03-06

ALKS 2024-03-06 06:00:4832.98 24.70 -0.53%
ALKS 2024-03-06 08:00:4932.98 25.50 -0.53%
ALKS 2024-03-06 09:00:3829.86 25.50 -0.53%
ALKS 2024-03-06 10:00:4329.90 28.94 0.27%
ALKS 2024-03-06 11:00:4029.75 29.73 -0.03%
ALKS 2024-03-06 12:00:4529.61 29.60 -0.50%
ALKS 2024-03-06 13:00:3629.50 29.49 -0.90%
ALKS 2024-03-06 14:01:0929.27 29.25 -1.67%
ALKS 2024-03-06 15:00:4429.04 29.02 -2.44%
ALKS 2024-03-06 16:00:3829.08 29.07 -2.31%
ALKS 2024-03-06 17:00:4130.36 28.20 -2.74%
ALKS 2024-03-06 18:00:4430.36 28.20 -2.76%
ALKS 2024-03-06 21:00:540.00 0.00 -2.76%
ALKS 2024-03-06 22:01:0630.36 28.20 -2.76%
2024-03-07

ALKS 2024-03-07 06:00:4329.00 24.70 -2.76%
ALKS 2024-03-07 08:00:4329.00 25.61 0.20%
ALKS 2024-03-07 10:00:4329.00 28.01 0.20%
ALKS 2024-03-07 11:00:3929.20 29.17 0.81%
ALKS 2024-03-07 12:00:4729.15 29.13 0.67%
ALKS 2024-03-07 13:00:4029.27 29.25 1.08%
ALKS 2024-03-07 14:00:4329.29 29.27 1.08%
ALKS 2024-03-07 15:00:4429.39 29.37 1.48%
ALKS 2024-03-07 16:00:4329.41 29.39 1.58%
ALKS 2024-03-07 17:00:4530.04 28.87 1.71%
ALKS 2024-03-07 18:00:3930.04 28.87 1.76%
ALKS 2024-03-07 19:00:3932.81 28.87 1.76%
ALKS 2024-03-07 21:00:490.00 0.00 -0.21%
2024-03-08

ALKS 2024-03-08 06:00:4433.56 24.70 -0.21%
ALKS 2024-03-08 08:00:3533.56 25.61 -0.21%
ALKS 2024-03-08 09:00:3730.91 25.61 -0.21%
ALKS 2024-03-08 10:00:4630.50 29.01 -0.21%
ALKS 2024-03-08 11:00:4429.96 29.93 1.69%
ALKS 2024-03-08 12:00:4229.84 29.82 1.31%
ALKS 2024-03-08 13:00:4229.55 29.53 0.31%
ALKS 2024-03-08 14:00:3929.54 29.52 0.28%
ALKS 2024-03-08 15:00:4229.49 29.47 0.10%
ALKS 2024-03-08 16:00:4729.48 29.47 0.10%
ALKS 2024-03-08 17:00:4629.24 28.20 -0.69%
ALKS 2024-03-08 18:00:4029.23 26.13 -0.68%
ALKS 2024-03-08 21:00:430.00 0.00 -0.68%
ALKS 2024-03-08 22:01:0129.23 26.13 -0.68%
2024-03-11

ALKS 2024-03-11 00:01:230.00 0.00 -0.68%
ALKS 2024-03-11 04:00:3735.00 0.00 -0.68%
ALKS 2024-03-11 05:00:4032.94 24.70 -0.68%
ALKS 2024-03-11 06:00:4632.94 29.28 -0.68%
ALKS 2024-03-11 07:00:4232.94 29.34 -0.68%
ALKS 2024-03-11 08:00:4329.29 28.39 -0.24%
ALKS 2024-03-11 09:00:4330.34 29.10 -0.10%
ALKS 2024-03-11 10:00:4329.15 29.13 -0.37%
ALKS 2024-03-11 11:00:4028.86 28.84 -1.36%
ALKS 2024-03-11 12:00:4328.86 28.85 -1.32%
ALKS 2024-03-11 13:00:4528.80 28.79 -1.53%
ALKS 2024-03-11 14:00:4428.76 28.75 -1.70%
ALKS 2024-03-11 15:00:4128.59 28.58 -2.24%
ALKS 2024-03-11 16:00:4429.17 28.38 -2.21%
ALKS 2024-03-11 17:00:3629.17 28.38 -2.22%
ALKS 2024-03-11 18:00:4830.50 28.38 -2.22%
ALKS 2024-03-11 20:00:390.00 0.00 -2.22%
2024-03-12

ALKS 2024-03-12 04:00:3835.00 0.00 -2.22%
ALKS 2024-03-12 05:00:3832.94 24.70 -2.22%
ALKS 2024-03-12 07:00:4432.00 24.70 -2.22%
ALKS 2024-03-12 09:00:3932.00 28.69 0.17%
ALKS 2024-03-12 10:00:4728.80 28.78 0.65%
ALKS 2024-03-12 11:00:4428.61 28.59 0.00%
ALKS 2024-03-12 12:00:4428.53 28.52 -0.24%
ALKS 2024-03-12 13:00:4228.50 28.48 -0.38%
ALKS 2024-03-12 14:00:4228.59 28.57 -0.10%
ALKS 2024-03-12 15:00:4528.70 28.68 0.31%
ALKS 2024-03-12 16:00:4129.04 28.20 -0.44%
ALKS 2024-03-12 17:00:3829.04 28.20 -0.45%
ALKS 2024-03-12 18:00:4229.97 28.20 -0.45%
ALKS 2024-03-12 19:00:4831.65 28.20 -0.45%
ALKS 2024-03-12 20:00:470.00 0.00 -0.45%
2024-03-13

ALKS 2024-03-13 05:00:4328.47 24.70 -0.45%
ALKS 2024-03-13 07:00:4128.47 25.70 -0.45%
ALKS 2024-03-13 08:00:4528.47 28.12 -0.45%
ALKS 2024-03-13 10:00:4328.45 28.42 -0.14%
ALKS 2024-03-13 11:00:4328.55 28.52 0.28%
ALKS 2024-03-13 12:00:4128.70 28.68 0.77%
ALKS 2024-03-13 13:00:4228.73 28.71 0.84%
ALKS 2024-03-13 14:00:4828.80 28.79 1.12%
ALKS 2024-03-13 15:00:3928.66 28.65 0.66%
ALKS 2024-03-13 16:00:3929.00 28.21 1.12%
ALKS 2024-03-13 17:00:4031.91 28.21 1.12%
ALKS 2024-03-13 18:00:4731.91 28.22 1.12%
ALKS 2024-03-13 20:00:440.00 0.00 1.12%
2024-03-14

ALKS 2024-03-14 05:00:4545.77 28.22 1.12%
ALKS 2024-03-14 07:00:3833.10 28.22 1.12%
ALKS 2024-03-14 08:00:4130.57 28.23 1.12%
ALKS 2024-03-14 09:00:3630.21 28.15 5.48%
ALKS 2024-03-14 10:00:4328.58 28.55 -0.84%
ALKS 2024-03-14 11:00:4628.65 28.62 -0.53%
ALKS 2024-03-14 12:00:4328.87 28.86 0.25%
ALKS 2024-03-14 13:00:4328.65 28.64 -0.53%
ALKS 2024-03-14 14:00:4328.66 28.65 -0.46%
ALKS 2024-03-14 15:00:4428.69 28.68 -0.39%
ALKS 2024-03-14 16:00:4430.21 27.33 0.32%
ALKS 2024-03-14 17:00:4130.21 28.30 0.31%
ALKS 2024-03-14 18:00:4030.21 27.33 0.31%
ALKS 2024-03-14 19:00:4030.35 27.33 0.31%
ALKS 2024-03-14 20:00:370.00 0.00 0.31%
2024-03-15

ALKS 2024-03-15 04:00:4835.00 0.00 0.31%
ALKS 2024-03-15 05:00:4332.94 24.70 0.31%
ALKS 2024-03-15 07:00:4131.00 28.60 0.31%
ALKS 2024-03-15 08:00:4329.68 28.67 0.31%
ALKS 2024-03-15 09:00:3829.08 28.67 0.31%
ALKS 2024-03-15 10:00:4228.52 28.50 -1.29%
ALKS 2024-03-15 11:00:4128.90 28.88 0.00%
ALKS 2024-03-15 12:00:4028.99 28.98 0.35%
ALKS 2024-03-15 13:00:4128.78 28.76 -0.38%
ALKS 2024-03-15 14:00:4828.41 28.40 -1.63%
ALKS 2024-03-15 15:00:4628.47 28.45 -1.46%
ALKS 2024-03-15 16:00:4329.32 28.20 -0.45%
ALKS 2024-03-15 17:00:4528.80 28.20 -0.45%
ALKS 2024-03-15 18:00:3730.35 28.20 -0.45%
ALKS 2024-03-15 20:00:420.00 0.00 -0.45%
2024-03-18

ALKS 2024-03-18 05:00:4332.94 24.24 -0.45%
ALKS 2024-03-18 08:00:410.00 0.00 -0.45%
ALKS 2024-03-18 09:00:3838.80 19.08 -0.45%
ALKS 2024-03-18 10:01:2027.91 27.90 -2.91%
ALKS 2024-03-18 11:00:3928.21 28.19 -1.90%
ALKS 2024-03-18 12:00:4028.06 28.04 -2.39%
ALKS 2024-03-18 13:00:3927.97 27.95 -2.74%
ALKS 2024-03-18 14:00:4428.00 27.98 -2.67%
ALKS 2024-03-18 15:00:4427.62 27.60 -3.95%
ALKS 2024-03-18 16:00:4327.88 26.16 -4.22%
ALKS 2024-03-18 17:00:4127.88 26.98 -3.83%
ALKS 2024-03-18 18:00:3627.88 26.70 -3.83%
ALKS 2024-03-18 20:00:410.00 0.00 -3.83%
2024-03-19

ALKS 2024-03-19 05:00:3943.77 26.50 -3.83%
ALKS 2024-03-19 07:00:4033.10 26.16 -3.83%
ALKS 2024-03-19 08:00:4627.77 27.26 -0.80%
ALKS 2024-03-19 10:00:4427.69 27.66 0.56%
ALKS 2024-03-19 11:00:3927.65 27.64 0.42%
ALKS 2024-03-19 12:00:4527.59 27.57 0.14%
ALKS 2024-03-19 13:00:4327.58 27.57 0.17%
ALKS 2024-03-19 14:00:4827.73 27.72 0.70%
ALKS 2024-03-19 15:00:4427.72 27.71 0.63%
ALKS 2024-03-19 16:00:4327.75 26.99 0.59%
ALKS 2024-03-19 17:00:4027.77 27.15 0.62%
ALKS 2024-03-19 18:00:4127.77 26.99 0.62%
ALKS 2024-03-19 20:00:400.00 0.00 0.62%
2024-03-20

ALKS 2024-03-20 04:00:4635.00 0.00 0.62%
ALKS 2024-03-20 05:00:4035.00 26.50 0.62%
ALKS 2024-03-20 07:00:4029.33 26.50 0.62%
ALKS 2024-03-20 08:00:4628.25 26.51 0.62%
ALKS 2024-03-20 09:00:4029.33 26.51 0.62%
ALKS 2024-03-20 10:00:4927.42 27.39 -1.05%
ALKS 2024-03-20 11:00:3927.46 27.45 -0.87%
ALKS 2024-03-20 12:00:4727.42 27.41 -1.05%
ALKS 2024-03-20 13:00:4427.44 27.43 -0.98%
ALKS 2024-03-20 14:00:4827.64 27.59 -0.40%
ALKS 2024-03-20 15:00:4427.60 27.59 -0.36%
ALKS 2024-03-20 16:00:4627.66 27.01 0.04%
ALKS 2024-03-20 17:00:3527.58 27.01 0.04%
ALKS 2024-03-20 18:00:3927.77 27.16 -0.43%
ALKS 2024-03-20 20:00:380.00 0.00 -0.43%
2024-03-21

ALKS 2024-03-21 05:00:4743.70 24.24 -0.43%
ALKS 2024-03-21 06:00:5230.32 24.24 -0.43%
ALKS 2024-03-21 08:00:4329.37 27.86 0.94%
ALKS 2024-03-21 09:00:4029.37 27.91 0.90%
ALKS 2024-03-21 10:00:4427.81 27.79 0.36%
ALKS 2024-03-21 11:00:4327.88 27.85 0.54%
ALKS 2024-03-21 12:00:4927.62 27.61 -0.32%
ALKS 2024-03-21 13:00:4227.51 27.50 -0.72%
ALKS 2024-03-21 14:00:4127.48 27.47 -0.83%
ALKS 2024-03-21 15:00:4727.40 27.39 -1.12%
ALKS 2024-03-21 16:00:4026.96 26.75 -2.67%
ALKS 2024-03-21 17:00:4126.95 26.75 -2.67%
ALKS 2024-03-21 19:00:3626.95 26.50 -2.67%
ALKS 2024-03-21 20:00:420.00 0.00 -2.67%
2024-03-22

ALKS 2024-03-22 04:00:4335.00 0.00 -2.67%
ALKS 2024-03-22 05:00:4035.00 24.24 -2.67%
ALKS 2024-03-22 07:00:3927.50 24.24 -2.67%
ALKS 2024-03-22 08:00:4027.47 26.53 -2.67%
ALKS 2024-03-22 09:00:3927.38 26.53 -2.67%
ALKS 2024-03-22 10:00:4627.09 27.08 0.43%
ALKS 2024-03-22 11:00:4126.90 26.89 -0.25%
ALKS 2024-03-22 12:00:4427.01 26.99 0.11%
ALKS 2024-03-22 13:00:4127.02 27.01 0.18%
ALKS 2024-03-22 14:00:4026.99 26.98 0.04%
ALKS 2024-03-22 15:00:4427.30 27.29 1.19%
ALKS 2024-03-22 16:00:4027.58 26.74 1.15%
ALKS 2024-03-22 17:00:4027.58 26.74 1.19%
ALKS 2024-03-22 18:00:4227.58 26.52 1.19%
ALKS 2024-03-22 20:00:440.00 0.00 1.19%
2024-03-25

ALKS 2024-03-25 05:00:4540.26 24.00 1.19%
ALKS 2024-03-25 07:00:4333.10 24.00 1.19%
ALKS 2024-03-25 09:00:4127.79 24.00 1.19%
ALKS 2024-03-25 10:00:4927.43 27.41 0.44%
ALKS 2024-03-25 11:00:4227.54 27.52 0.89%
ALKS 2024-03-25 12:00:4727.46 27.45 0.63%
ALKS 2024-03-25 13:00:4527.43 27.41 0.48%
ALKS 2024-03-25 14:00:4227.34 27.33 0.19%
ALKS 2024-03-25 15:00:4527.43 27.42 0.48%
ALKS 2024-03-25 16:00:4127.38 24.00 0.04%
ALKS 2024-03-25 17:00:4027.58 26.76 0.22%
ALKS 2024-03-25 18:00:3727.58 26.55 0.22%
ALKS 2024-03-25 20:00:380.00 0.00 0.22%
2024-03-26

ALKS 2024-03-26 05:00:3740.26 24.00 0.22%
ALKS 2024-03-26 07:00:4433.10 24.00 0.22%
ALKS 2024-03-26 08:00:3927.65 26.94 0.22%
ALKS 2024-03-26 09:00:3927.63 27.27 0.22%
ALKS 2024-03-26 10:00:4827.12 27.10 -0.73%
ALKS 2024-03-26 11:00:4127.07 27.06 -0.88%
ALKS 2024-03-26 12:00:4326.98 26.96 -1.25%
ALKS 2024-03-26 13:00:4126.99 26.97 -1.21%
ALKS 2024-03-26 14:00:4327.04 27.02 -1.03%
ALKS 2024-03-26 15:00:3726.99 26.98 -1.21%
ALKS 2024-03-26 16:00:3926.77 26.40 -1.94%
ALKS 2024-03-26 17:00:3126.88 26.40 -2.01%
ALKS 2024-03-26 20:00:250.00 0.00 -2.01%
2024-03-27

ALKS 2024-03-27 05:00:4040.26 10.72 -2.01%
ALKS 2024-03-27 06:00:4640.26 24.50 -2.01%
ALKS 2024-03-27 07:00:4027.58 24.50 -2.01%
ALKS 2024-03-27 08:00:4727.58 26.80 -2.01%
ALKS 2024-03-27 09:00:4227.19 26.82 -2.01%
ALKS 2024-03-27 10:00:4527.24 27.22 1.68%
ALKS 2024-03-27 11:00:4227.24 27.23 1.68%
ALKS 2024-03-27 12:00:4827.19 27.17 1.46%
ALKS 2024-03-27 13:00:4527.25 27.24 1.68%
ALKS 2024-03-27 14:00:4127.09 27.08 1.14%
ALKS 2024-03-27 15:00:3827.23 27.22 1.65%
ALKS 2024-03-27 16:00:4127.45 26.81 1.72%
ALKS 2024-03-27 17:00:4127.45 26.81 1.76%
ALKS 2024-03-27 20:00:380.00 0.00 1.76%
2024-03-28

ALKS 2024-03-28 05:00:4440.26 24.00 1.76%
ALKS 2024-03-28 07:00:4133.10 24.15 1.76%
ALKS 2024-03-28 08:00:4233.10 26.41 1.76%
ALKS 2024-03-28 10:00:3327.03 27.00 -0.86%
ALKS 2024-03-28 11:00:4527.17 27.16 -0.30%
ALKS 2024-03-28 12:00:4927.29 27.27 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.