investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALKS: Alkermes plc - Ordinary Shares





Clear duplicates of prices



2025-12-31
ALKS 2025-12-31 12:01:1027.86 27.84 0.21%
ALKS 2025-12-31 13:01:0728.11 28.07 1.11%
ALKS 2025-12-31 14:01:1028.08 28.07 1.00%
ALKS 2025-12-31 15:01:0827.93 27.91 0.39%
ALKS 2025-12-31 16:01:1027.93 27.92 0.46%
ALKS 2025-12-31 17:01:1028.70 27.51 0.64%
ALKS 2025-12-31 18:01:1427.94 27.50 0.65%
ALKS 2025-12-31 19:01:1028.70 27.50 0.65%
ALKS 2025-12-31 21:01:190.00 0.00 0.65%
2026-01-01
ALKS 2026-01-01 19:01:1228.70 27.50 0.65%
ALKS 2026-01-01 22:01:370.00 0.00 0.65%
2026-01-02
ALKS 2026-01-02 06:01:1231.60 24.28 0.65%
ALKS 2026-01-02 07:01:0428.52 24.28 0.65%
ALKS 2026-01-02 08:01:1028.52 28.02 0.65%
ALKS 2026-01-02 10:01:0828.38 28.02 1.19%
ALKS 2026-01-02 11:01:0428.18 28.12 0.65%
ALKS 2026-01-02 12:01:1328.52 28.49 1.94%
ALKS 2026-01-02 13:01:1728.37 28.32 1.29%
ALKS 2026-01-02 14:01:1928.38 28.36 1.44%
ALKS 2026-01-02 15:01:1228.32 28.31 1.22%
ALKS 2026-01-02 16:01:1528.35 28.34 1.37%
ALKS 2026-01-02 17:01:1228.82 27.50 1.04%
ALKS 2026-01-02 18:01:2228.26 27.50 1.04%
ALKS 2026-01-02 21:01:220.00 0.00 1.04%
2026-01-05
ALKS 2026-01-05 05:01:1529.12 0.00 1.04%
ALKS 2026-01-05 06:01:1529.12 28.11 1.04%
ALKS 2026-01-05 07:01:1328.58 28.13 1.04%
ALKS 2026-01-05 08:01:3829.12 27.63 1.04%
ALKS 2026-01-05 10:01:1629.12 27.63 1.82%
ALKS 2026-01-05 11:01:1027.95 27.77 -1.18%
ALKS 2026-01-05 12:01:1427.90 27.88 -1.32%
ALKS 2026-01-05 13:01:1727.97 27.93 -1.11%
ALKS 2026-01-05 14:01:1828.22 28.19 -0.18%
ALKS 2026-01-05 15:01:1328.20 28.18 -0.21%
ALKS 2026-01-05 16:01:1528.09 28.07 -0.61%
ALKS 2026-01-05 17:01:1228.50 27.88 -0.93%
ALKS 2026-01-05 18:01:1328.50 27.88 -0.92%
2026-01-06
ALKS 2026-01-06 06:01:1729.11 24.28 -0.92%
ALKS 2026-01-06 07:01:1029.11 27.60 -0.92%
ALKS 2026-01-06 08:01:1728.80 27.60 1.98%
ALKS 2026-01-06 09:01:0932.00 28.50 1.98%
ALKS 2026-01-06 10:01:1331.47 28.50 1.98%
ALKS 2026-01-06 11:01:0728.61 28.52 2.09%
ALKS 2026-01-06 12:01:0828.82 28.79 2.90%
ALKS 2026-01-06 13:01:0528.61 28.59 2.16%
ALKS 2026-01-06 14:01:1228.54 28.53 1.91%
ALKS 2026-01-06 15:01:0728.64 28.62 2.23%
ALKS 2026-01-06 16:01:1428.69 28.67 2.41%
ALKS 2026-01-06 17:01:0830.00 27.88 2.80%
ALKS 2026-01-06 18:01:1928.80 27.88 2.82%
ALKS 2026-01-06 21:01:130.00 0.00 2.82%
2026-01-07
ALKS 2026-01-07 06:01:1229.00 24.28 2.82%
ALKS 2026-01-07 07:01:1629.00 28.56 2.82%
ALKS 2026-01-07 08:01:1029.01 28.59 2.82%
ALKS 2026-01-07 09:01:0729.01 27.00 2.82%
ALKS 2026-01-07 10:01:1029.01 27.00 0.71%
ALKS 2026-01-07 11:01:0429.58 29.49 2.68%
ALKS 2026-01-07 12:01:0729.58 29.53 2.71%
ALKS 2026-01-07 13:01:0529.82 29.72 3.54%
ALKS 2026-01-07 14:01:1229.39 29.38 2.18%
ALKS 2026-01-07 15:01:0629.24 29.20 1.54%
ALKS 2026-01-07 16:01:1429.55 29.41 2.57%
ALKS 2026-01-07 17:01:1336.00 29.00 2.07%
ALKS 2026-01-07 18:01:1432.33 29.00 2.02%
ALKS 2026-01-07 21:01:190.00 0.00 2.02%
2026-01-08
ALKS 2026-01-08 06:01:0935.57 29.07 2.02%
ALKS 2026-01-08 07:01:0629.58 24.28 2.02%
ALKS 2026-01-08 08:01:3129.79 26.80 0.63%
ALKS 2026-01-08 10:01:0929.52 26.80 0.63%
ALKS 2026-01-08 11:01:0629.72 29.67 1.18%
ALKS 2026-01-08 12:01:0829.89 29.88 1.81%
ALKS 2026-01-08 13:01:0829.91 29.89 1.95%
ALKS 2026-01-08 14:01:1529.69 29.67 1.15%
ALKS 2026-01-08 15:01:1129.40 29.37 0.17%
ALKS 2026-01-08 16:01:1829.41 29.39 0.14%
ALKS 2026-01-08 17:01:1129.61 29.00 0.87%
ALKS 2026-01-08 18:01:1729.61 29.00 0.85%
ALKS 2026-01-08 21:01:150.00 0.00 0.85%
ALKS 2026-01-08 22:16:52
Alkermes: Avadel Deal And Vibrance-2 Unlock Upside
2026-01-09
ALKS 2026-01-09 06:01:0235.82 29.60 1.43%
ALKS 2026-01-09 07:00:5435.82 24.28 1.43%
ALKS 2026-01-09 08:00:5834.62 29.57 0.00%
ALKS 2026-01-09 09:00:5331.90 29.57 1.36%
ALKS 2026-01-09 10:00:5834.35 29.57 0.20%
ALKS 2026-01-09 11:00:5030.44 30.37 2.76%
ALKS 2026-01-09 12:00:5830.18 30.15 1.98%
ALKS 2026-01-09 13:00:5830.07 30.03 1.53%
ALKS 2026-01-09 14:01:0030.07 30.04 1.60%
ALKS 2026-01-09 15:00:5629.90 29.88 0.99%
ALKS 2026-01-09 16:01:0029.88 29.85 0.89%
ALKS 2026-01-09 17:00:5445.00 29.57 0.20%
ALKS 2026-01-09 18:00:5732.56 29.57 0.20%
ALKS 2026-01-09 21:00:590.00 0.00 0.20%
2026-01-12
ALKS 2026-01-12 06:00:5929.85 29.29 0.20%
ALKS 2026-01-12 07:00:5229.85 24.28 0.20%
ALKS 2026-01-12 08:01:0029.85 29.01 0.20%
ALKS 2026-01-12 09:00:5533.05 26.53 0.20%
ALKS 2026-01-12 10:01:0029.72 29.32 0.20%
ALKS 2026-01-12 11:01:0129.69 29.63 0.07%
ALKS 2026-01-12 12:01:0129.63 29.61 -0.10%
ALKS 2026-01-12 13:00:5629.68 29.66 0.07%
ALKS 2026-01-12 14:00:5929.57 29.55 -0.30%
ALKS 2026-01-12 15:01:0329.78 29.74 0.30%
ALKS 2026-01-12 16:01:0829.83 29.81 0.57%
ALKS 2026-01-12 17:01:0029.99 29.00 -0.10%
ALKS 2026-01-12 18:01:1029.99 29.01 -0.10%
ALKS 2026-01-12 21:01:010.00 0.00 -0.10%
2026-01-13
ALKS 2026-01-13 06:01:0535.82 24.28 -0.10%
ALKS 2026-01-13 07:01:0033.00 24.28 -0.10%
ALKS 2026-01-13 08:01:0132.55 27.50 -0.10%
ALKS 2026-01-13 10:00:5732.55 29.52 0.13%
ALKS 2026-01-13 11:00:5428.98 28.95 -2.16%
ALKS 2026-01-13 12:01:0029.21 29.18 -1.42%
ALKS 2026-01-13 13:00:5929.33 29.30 -1.01%
ALKS 2026-01-13 14:01:0529.17 29.14 -1.55%
ALKS 2026-01-13 15:01:0229.07 29.03 -1.85%
ALKS 2026-01-13 16:01:0629.29 29.27 -1.11%
ALKS 2026-01-13 17:01:0431.93 29.15 -1.35%
ALKS 2026-01-13 17:25:59
Alkermes plc (ALKS) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
ALKS 2026-01-13 18:01:0732.55 28.30 -1.55%
ALKS 2026-01-13 21:01:040.00 0.00 -1.55%
ALKS 2026-01-13 23:16:12
44th Annual J.P. Morgan Healthcare Conference
2026-01-14
ALKS 2026-01-14 06:01:0229.37 28.90 -1.55%
ALKS 2026-01-14 07:00:5937.99 28.96 -1.55%
ALKS 2026-01-14 08:00:5929.74 26.63 -1.55%
ALKS 2026-01-14 09:00:5229.33 29.12 0.74%
ALKS 2026-01-14 10:00:5729.28 29.12 0.07%
ALKS 2026-01-14 11:00:5029.57 29.50 1.42%
ALKS 2026-01-14 12:00:5829.68 29.63 1.76%
ALKS 2026-01-14 13:00:5330.00 29.96 2.87%
ALKS 2026-01-14 14:01:0130.08 30.04 3.11%
ALKS 2026-01-14 15:00:5330.11 30.09 3.24%
ALKS 2026-01-14 16:01:0230.47 30.44 4.46%
ALKS 2026-01-14 17:00:5532.00 29.50 5.00%
ALKS 2026-01-14 18:01:1930.90 30.62 5.08%
ALKS 2026-01-14 19:01:0232.00 30.62 5.08%
ALKS 2026-01-14 22:01:220.00 0.00 5.08%
2026-01-15
ALKS 2026-01-15 06:01:0135.82 30.51 5.08%
ALKS 2026-01-15 07:00:5730.91 30.54 5.08%
ALKS 2026-01-15 08:01:0730.99 30.46 5.08%
ALKS 2026-01-15 09:01:0030.91 30.51 5.08%
ALKS 2026-01-15 10:01:0639.66 30.45 0.21%
ALKS 2026-01-15 11:00:5730.64 30.57 0.03%
ALKS 2026-01-15 12:01:0331.73 31.69 3.88%
ALKS 2026-01-15 13:00:5831.52 31.51 3.09%
ALKS 2026-01-15 14:01:0631.59 31.56 3.33%
ALKS 2026-01-15 15:00:5931.43 31.42 2.78%
ALKS 2026-01-15 16:01:0831.32 31.30 2.40%
ALKS 2026-01-15 17:01:0335.17 27.67 2.09%
ALKS 2026-01-15 18:01:0635.03 27.81 1.99%
ALKS 2026-01-15 22:01:300.00 0.00 1.99%
2026-01-16
ALKS 2026-01-16 06:01:0631.52 24.28 1.99%
ALKS 2026-01-16 07:01:0531.52 30.56 1.99%
ALKS 2026-01-16 08:01:1031.52 31.11 1.99%
ALKS 2026-01-16 09:00:5731.46 31.07 0.95%
ALKS 2026-01-16 10:01:0131.49 31.07 0.62%
ALKS 2026-01-16 11:00:5431.29 31.27 0.26%
ALKS 2026-01-16 12:01:0031.32 31.30 0.42%
ALKS 2026-01-16 13:00:5631.85 31.82 2.09%
ALKS 2026-01-16 14:01:0631.77 31.74 1.83%
ALKS 2026-01-16 15:01:0631.79 31.77 1.86%
ALKS 2026-01-16 16:01:0731.83 31.81 2.02%
ALKS 2026-01-16 17:00:5934.82 25.00 1.53%
ALKS 2026-01-16 18:01:0534.82 26.53 1.51%
ALKS 2026-01-16 20:01:0834.82 28.96 1.51%
ALKS 2026-01-16 21:01:100.00 0.00 1.51%
2026-01-20
ALKS 2026-01-20 06:01:0931.82 28.57 -1.09%
ALKS 2026-01-20 07:00:5631.82 28.35 -0.99%
ALKS 2026-01-20 08:01:0431.83 28.35 -0.99%
ALKS 2026-01-20 09:00:5931.68 28.67 -0.99%
ALKS 2026-01-20 10:01:0431.83 28.70 -0.99%
ALKS 2026-01-20 11:00:5831.71 31.65 0.38%
ALKS 2026-01-20 12:01:0231.83 31.82 0.67%
ALKS 2026-01-20 13:01:0231.98 31.91 1.09%
ALKS 2026-01-20 14:01:1031.82 31.78 0.61%
ALKS 2026-01-20 15:01:0631.78 31.76 0.48%
ALKS 2026-01-20 16:01:0931.80 31.79 0.54%
ALKS 2026-01-20 17:01:1131.89 26.39 0.42%
ALKS 2026-01-20 18:01:1034.61 26.53 0.41%
ALKS 2026-01-20 21:01:090.00 0.00 0.41%
2026-01-21
ALKS 2026-01-21 06:01:1132.99 31.64 0.41%
ALKS 2026-01-21 07:01:0332.05 31.64 0.41%
ALKS 2026-01-21 08:01:0632.26 30.90 0.41%
ALKS 2026-01-21 10:01:0432.04 31.80 0.79%
ALKS 2026-01-21 11:00:5832.88 32.82 3.54%
ALKS 2026-01-21 12:01:0133.05 33.00 4.08%
ALKS 2026-01-21 14:01:2233.44 33.39 5.31%
ALKS 2026-01-21 15:01:0233.44 33.42 5.34%
ALKS 2026-01-21 16:01:1033.81 33.79 6.48%
ALKS 2026-01-21 17:01:0434.00 29.27 6.67%
ALKS 2026-01-21 18:01:0934.00 30.00 5.98%
ALKS 2026-01-21 21:01:120.00 0.00 5.98%
2026-01-22
ALKS 2026-01-22 06:01:0235.12 33.86 5.98%
ALKS 2026-01-22 08:01:0334.49 33.72 5.98%
ALKS 2026-01-22 09:00:5534.49 33.86 5.98%
ALKS 2026-01-22 10:01:0534.05 33.71 0.16%
ALKS 2026-01-22 11:00:5634.62 34.56 2.36%
ALKS 2026-01-22 12:01:0034.47 34.45 1.92%
ALKS 2026-01-22 13:01:0534.18 34.15 1.04%
ALKS 2026-01-22 14:01:1534.26 34.24 1.26%
ALKS 2026-01-22 15:01:0534.07 34.04 0.69%
ALKS 2026-01-22 16:01:1033.86 33.84 0.00%
ALKS 2026-01-22 17:00:5235.00 30.00 -0.63%
ALKS 2026-01-22 18:01:1235.00 30.00 -0.59%
ALKS 2026-01-22 21:01:130.00 0.00 -0.59%
2026-01-23
ALKS 2026-01-23 06:01:1339.07 33.75 -0.59%
ALKS 2026-01-23 07:01:1134.21 33.75 -0.59%
ALKS 2026-01-23 08:01:0639.07 30.87 -0.59%
ALKS 2026-01-23 09:01:0339.07 31.11 -0.59%
ALKS 2026-01-23 10:01:0634.19 32.82 0.68%
ALKS 2026-01-23 11:01:0533.79 33.78 -0.47%
ALKS 2026-01-23 12:01:0033.86 33.82 -0.30%
ALKS 2026-01-23 13:01:0833.65 33.63 -0.92%
ALKS 2026-01-23 14:01:0233.33 33.29 -1.86%
ALKS 2026-01-23 15:01:1033.37 33.34 -1.71%
ALKS 2026-01-23 16:01:0733.50 33.47 -1.36%
ALKS 2026-01-23 17:01:010.00 26.00 -1.00%
ALKS 2026-01-23 18:01:1737.44 29.95 -1.00%
ALKS 2026-01-23 21:01:060.00 0.00 -1.00%
2026-01-26
ALKS 2026-01-26 06:01:0533.76 30.47 -1.00%
ALKS 2026-01-26 07:00:5733.83 32.75 -1.00%
ALKS 2026-01-26 08:01:0134.49 30.44 -1.00%
ALKS 2026-01-26 09:01:0033.86 33.45 -1.00%
ALKS 2026-01-26 10:01:0033.82 30.60 0.29%
ALKS 2026-01-26 11:00:5733.76 33.67 0.44%
ALKS 2026-01-26 12:01:0233.53 33.47 -0.29%
ALKS 2026-01-26 13:00:5333.60 33.57 0.00%
ALKS 2026-01-26 14:01:1433.47 33.45 -0.41%
ALKS 2026-01-26 15:01:3533.29 33.27 -0.94%
ALKS 2026-01-26 16:01:1233.14 33.11 -1.38%
ALKS 2026-01-26 17:00:5934.05 30.98 -1.47%
ALKS 2026-01-26 18:01:0834.05 30.98 -1.49%
ALKS 2026-01-26 21:01:250.00 0.00 -1.49%
2026-01-27
ALKS 2026-01-27 05:01:0052.97 14.40 -1.49%
ALKS 2026-01-27 06:01:1639.53 32.75 -1.49%
ALKS 2026-01-27 07:00:5339.53 33.03 -1.49%
ALKS 2026-01-27 08:01:0634.30 33.02 -1.49%
ALKS 2026-01-27 09:00:5934.30 33.02 -0.21%
ALKS 2026-01-27 10:01:1333.74 33.02 0.86%
ALKS 2026-01-27 11:01:0332.71 32.57 -1.58%
ALKS 2026-01-27 12:01:0332.90 32.85 -0.65%
ALKS 2026-01-27 13:00:5332.89 32.86 -0.65%
ALKS 2026-01-27 14:01:0232.82 32.79 -0.86%
ALKS 2026-01-27 15:01:0733.15 33.11 0.09%
ALKS 2026-01-27 16:01:0133.40 33.38 0.86%
ALKS 2026-01-27 17:01:0034.30 0.00 1.28%
ALKS 2026-01-27 18:01:0834.30 28.34 -0.30%
ALKS 2026-01-27 21:01:020.00 0.00 -0.30%
ALKS 2026-01-27 22:01:1834.30 28.34 -0.30%
2026-01-28
ALKS 2026-01-28 05:01:0453.63 13.41 -0.30%
ALKS 2026-01-28 06:01:0643.42 33.36 -0.30%
ALKS 2026-01-28 07:00:5933.85 24.28 -0.30%
ALKS 2026-01-28 08:01:0233.80 33.11 -0.30%
ALKS 2026-01-28 09:00:5433.80 33.36 0.82%
ALKS 2026-01-28 10:00:5833.80 30.52 -0.30%
ALKS 2026-01-28 11:00:5434.20 34.02 2.02%
ALKS 2026-01-28 12:01:0034.30 34.25 2.33%
ALKS 2026-01-28 13:00:5433.92 33.86 1.21%
ALKS 2026-01-28 14:00:5733.95 33.93 1.30%
ALKS 2026-01-28 15:00:5733.89 33.86 1.12%
ALKS 2026-01-28 16:01:2433.81 33.79 0.85%
ALKS 2026-01-28 17:01:150.00 30.98 1.15%
ALKS 2026-01-28 18:01:1736.99 33.90 1.40%
ALKS 2026-01-28 19:01:0436.99 30.98 1.40%
ALKS 2026-01-28 21:01:090.00 0.00 1.40%
2026-01-29
ALKS 2026-01-29 05:00:5954.23 13.56 1.40%
ALKS 2026-01-29 06:01:0940.47 24.28 1.40%
ALKS 2026-01-29 07:01:0034.22 24.28 1.40%
ALKS 2026-01-29 08:01:0236.99 33.43 1.40%
ALKS 2026-01-29 09:01:0836.99 28.34 1.40%
ALKS 2026-01-29 11:00:5634.65 34.52 2.03%
ALKS 2026-01-29 12:01:0434.64 34.57 2.21%
ALKS 2026-01-29 13:01:0334.87 34.84 2.89%
ALKS 2026-01-29 14:01:0635.13 35.07 3.64%
ALKS 2026-01-29 15:01:2835.10 35.07 3.61%
ALKS 2026-01-29 16:01:0434.98 34.97 3.25%
ALKS 2026-01-29 17:01:050.00 30.98 2.95%
ALKS 2026-01-29 18:01:2139.07 30.98 2.92%
ALKS 2026-01-29 19:01:0538.01 30.98 2.92%
ALKS 2026-01-29 21:01:050.00 0.00 2.92%
2026-01-30
ALKS 2026-01-30 05:00:5754.44 13.96 2.92%
ALKS 2026-01-30 06:01:0834.83 33.92 2.92%
ALKS 2026-01-30 07:01:0534.83 33.99 2.92%
ALKS 2026-01-30 08:01:0534.88 34.28 2.92%
ALKS 2026-01-30 09:00:5734.88 31.34 2.92%
ALKS 2026-01-30 10:01:0337.86 34.34 2.92%
ALKS 2026-01-30 11:00:5634.51 34.38 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.