ALKS 1970-01-01 03:00:0018.79 17.51 -2.76%
ALKS 2020-11-12 15:00:09199999.99 0.01 -2.76%
ALKS 2020-11-12 16:00:0918.20 16.76 -2.76%
ALKS 2020-11-12 17:00:1017.71 17.67 0.91%
ALKS 2020-11-12 18:00:1017.70 17.69 0.68%
ALKS 2020-11-12 19:00:1017.56 17.53 -0.40%
ALKS 2020-11-12 20:00:0917.37 17.35 -1.42%
ALKS 2020-11-12 21:00:0917.44 17.42 -1.02%
ALKS 2020-11-12 22:00:1017.30 17.28 -1.82%
ALKS 2020-11-12 23:00:0917.33 17.32 -1.65%
ALKS 2020-11-13 01:00:4520.48 8.00 -1.65%
ALKS 2020-11-13 02:00:0920.48 8.00 -1.65%
ALKS 2020-11-13 03:00:0920.48 8.00 -1.65%
ALKS 2020-11-13 04:00:0920.48 8.00 -1.65%
ALKS 2020-11-13 05:00:0920.48 8.00 -1.65%
ALKS 2020-11-13 06:00:1020.48 8.00 -1.65%
ALKS 2020-11-13 07:00:0920.48 8.00 -1.65%
ALKS 2020-11-13 08:00:1020.48 8.00 -1.65%
ALKS 2020-11-13 09:00:1020.48 8.00 -1.65%
ALKS 2020-11-13 10:00:0920.48 8.00 -1.65%
ALKS 2020-11-13 11:00:0920.48 8.00 -1.65%
ALKS 2020-11-13 12:00:1020.48 8.00 -1.65%
ALKS 2020-11-13 13:00:1020.48 8.00 -1.65%
ALKS 2020-11-13 14:00:0920.48 8.00 -1.65%
ALKS 2020-11-13 15:00:10199999.99 0.01 -1.65%
ALKS 2020-11-13 16:00:0919.40 16.23 -1.65%
ALKS 2020-11-13 17:00:1317.89 17.87 3.23%
ALKS 2020-11-13 18:00:1017.80 17.76 2.54%
ALKS 2020-11-13 19:00:0917.74 17.73 2.42%
ALKS 2020-11-13 20:00:0917.82 17.80 2.83%
ALKS 2020-11-13 21:00:0917.80 17.78 2.71%
ALKS 2020-11-13 22:00:0918.06 18.03 4.21%
ALKS 2020-11-13 23:00:1017.78 17.76 2.66%
ALKS 2020-11-14 01:00:3619.25 17.50 2.77%
ALKS 2020-11-14 02:00:0919.25 17.50 2.77%
ALKS 2020-11-14 03:00:0919.25 17.50 2.77%
ALKS 2020-11-14 04:00:0919.25 17.50 2.77%
ALKS 2020-11-14 05:00:1019.25 17.50 2.77%
ALKS 2020-11-14 06:00:0919.25 17.50 2.77%
ALKS 2020-11-14 07:00:0919.25 17.50 2.77%
ALKS 2020-11-14 08:00:0919.25 17.50 2.77%
ALKS 2020-11-14 09:00:1019.25 17.50 2.77%
ALKS 2020-11-14 10:00:0919.25 17.50 2.77%
ALKS 2020-11-14 11:00:1019.25 17.50 2.77%
ALKS 2020-11-14 12:00:0919.25 17.50 2.77%
ALKS 2020-11-14 13:00:0919.25 17.50 2.77%
ALKS 2020-11-14 14:00:0919.25 17.50 2.77%
ALKS 2020-11-14 15:00:0919.25 17.50 2.77%
ALKS 2020-11-14 16:00:1019.25 17.50 2.77%
ALKS 2020-11-14 17:00:0919.25 17.50 2.77%
ALKS 2020-11-14 18:00:0919.25 17.50 2.77%
ALKS 2020-11-14 19:00:0919.25 17.50 2.77%
ALKS 2020-11-14 20:00:0919.25 17.50 2.77%
ALKS 2020-11-14 21:00:0919.25 17.50 2.77%
ALKS 2020-11-14 22:00:0919.25 17.50 2.77%
ALKS 2020-11-14 23:00:0919.25 17.50 2.77%
ALKS 2020-11-15 01:00:5319.25 17.50 2.77%
ALKS 2020-11-15 02:00:0919.25 17.50 2.77%
ALKS 2020-11-15 03:00:0919.25 17.50 2.77%
ALKS 2020-11-15 04:00:0919.25 17.50 2.77%
ALKS 2020-11-15 05:00:0919.25 17.50 2.77%
ALKS 2020-11-15 06:00:0919.25 17.50 2.77%
ALKS 2020-11-15 07:00:0919.25 17.50 2.77%
ALKS 2020-11-15 08:00:0919.25 17.50 2.77%
ALKS 2020-11-15 09:00:0919.25 17.50 2.77%
ALKS 2020-11-15 10:00:0919.25 17.50 2.77%
ALKS 2020-11-15 11:00:0919.25 17.50 2.77%
ALKS 2020-11-15 11:11:20$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB
ALKS 2020-11-15 12:00:1019.25 17.50 2.77%
ALKS 2020-11-15 13:00:1019.25 17.50 2.77%
ALKS 2020-11-15 14:00:0919.25 17.50 2.77%
ALKS 2020-11-15 15:00:0919.25 17.50 2.77%
ALKS 2020-11-15 16:00:1019.25 17.50 2.77%
ALKS 2020-11-15 17:00:0919.25 17.50 2.77%
ALKS 2020-11-15 18:00:1019.25 17.50 2.77%
ALKS 2020-11-15 18:04:35Up to 498% profits in an hour. we tip each other off about day trading, swing trading and options:https://t.co/0vQUBwujOi $IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP https://t.co/zQ0TehvuLA
ALKS 2020-11-15 18:08:01!!Start trading 6months ago and made 3k to $49k. Lot of thanks to this chatroom.!!!https://t.co/0vQUBwujOi $SRNE $KOOL $ZIOP $MDT $ABT $EW $BIO $TNDM $PODD $OSUR $MYL $EGRX $ANIP $COLL $LCI $PRGO $ENDP $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA https://t.co/dfExztCRxV
ALKS 2020-11-15 18:10:09Best Discord : https://t.co/0vQUBwujOi $SRNE $KOOL $ZIOP $MDT $ABT $EW $BIO $TNDM $PODD $OSUR $MYL $EGRX $ANIP $COLL $LCI $PRGO $ENDP $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA https://t.co/94e5YKWe2h
ALKS 2020-11-15 18:15:04one of the largest stocks and options trading communities with real traders providing analysis.https://t.co/0vQUBwujOi $ABT $EW $BIO $TNDM $PODD $OSUR $MYL $EGRX $ANIP $COLL $LCI $PRGO $ENDP $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA https://t.co/zRjDJEYPVy
ALKS 2020-11-15 19:00:1019.25 17.50 2.77%
ALKS 2020-11-15 20:00:0919.25 17.50 2.77%
ALKS 2020-11-15 21:00:1019.25 17.50 2.77%
ALKS 2020-11-15 22:00:1019.25 17.50 2.77%
ALKS 2020-11-15 23:00:1419.25 17.50 2.77%
ALKS 2020-11-16 01:00:4419.25 17.50 2.77%
ALKS 2020-11-16 02:00:0919.25 17.50 2.77%
ALKS 2020-11-16 03:00:0919.25 17.50 2.77%
ALKS 2020-11-16 04:00:1019.25 17.50 2.77%
ALKS 2020-11-16 05:00:0919.25 17.50 2.77%
ALKS 2020-11-16 06:00:1019.25 17.50 2.77%
ALKS 2020-11-16 07:00:1019.25 17.50 2.77%
ALKS 2020-11-16 07:06:17$ITOX OVERSOLD 52WKH 19CENTS UNKNOWN/BATTERED LOW FLOAT #TECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/noZSZpwSr5
ALKS 2020-11-16 08:00:0919.25 17.50 2.77%
ALKS 2020-11-16 09:00:0919.25 17.50 2.77%
ALKS 2020-11-16 10:00:0919.25 17.50 2.77%
ALKS 2020-11-16 11:00:0919.25 17.50 2.77%
ALKS 2020-11-16 12:00:0919.25 16.94 2.77%
ALKS 2020-11-16 13:00:1019.25 16.94 2.77%
ALKS 2020-11-16 14:00:0920.48 18.00 2.77%
ALKS 2020-11-16 15:00:1020.48 18.00 2.77%
ALKS 2020-11-16 16:00:1018.00 16.98 3.93%
ALKS 2020-11-16 17:00:1117.50 17.48 -2.58%
ALKS 2020-11-16 18:00:1017.25 17.23 -3.03%
ALKS 2020-11-16 18:24:52$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB
ALKS 2020-11-16 19:00:0917.45 17.44 -1.97%
ALKS 2020-11-16 20:00:0917.68 17.66 -0.73%
ALKS 2020-11-16 21:00:1017.67 17.66 -0.79%
ALKS 2020-11-16 22:00:1017.72 17.69 -0.51%
ALKS 2020-11-16 23:00:0917.84 17.82 0.17%
ALKS 2020-11-16 23:16:30Summary of Baker Bro's last 6 quarterly 13Fs. New $AKRO, $ATHA, $GTH, $HRMY, $IMTX, $INZY, $ITOS, $KYMR, $NRIX, $PACB, $PRLD, $TCRR Biggest 1 year % losers that they added this Quarter: $ALKS, $INCY, $MDGL Sold Out: $ABEO, $AIMT, $ARYA, $MRKR, $MTNB, $TCDA https://t.co/9PKAIKJRha
ALKS 2020-11-17 01:00:3417.99 17.21 0.11%
ALKS 2020-11-17 02:00:0917.99 17.21 0.11%
ALKS 2020-11-17 03:00:0918.00 16.00 0.11%
ALKS 2020-11-17 04:00:0918.00 16.00 0.11%
ALKS 2020-11-17 05:00:0918.00 16.00 0.11%
ALKS 2020-11-17 06:00:0918.00 16.00 0.11%
ALKS 2020-11-17 07:00:0918.00 16.00 0.11%
ALKS 2020-11-17 08:00:1018.00 16.00 0.11%
ALKS 2020-11-17 09:00:1018.00 16.00 0.11%
ALKS 2020-11-17 10:00:0918.00 16.00 0.11%
ALKS 2020-11-17 11:00:0918.00 16.00 0.11%
ALKS 2020-11-17 12:00:1018.00 16.00 0.11%
ALKS 2020-11-17 13:00:1018.00 16.00 0.11%
ALKS 2020-11-17 14:00:1018.00 16.00 0.11%
ALKS 2020-11-17 15:00:0920.00 17.55 1.01%
ALKS 2020-11-17 16:00:1018.25 17.60 2.08%
ALKS 2020-11-17 17:00:1018.29 18.25 0.00%
ALKS 2020-11-17 18:00:1017.67 17.64 0.78%
ALKS 2020-11-17 19:00:0918.06 18.03 0.84%
ALKS 2020-11-17 20:00:0917.98 17.96 1.57%
ALKS 2020-11-17 21:00:1018.01 18.00 2.58%
ALKS 2020-11-17 22:00:1018.18 18.17 2.47%
ALKS 2020-11-17 22:04:50$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB
ALKS 2020-11-17 23:00:0918.26 18.23 2.58%
ALKS 2020-11-18 01:00:2822.00 18.30 2.46%
ALKS 2020-11-18 01:34:40BioPharmCatalyst updates 11/17/20 $ALKS CRL $BCLI ALS data -66% $BYSI $ONCT offerings $LXRX +40%; $MGEN +32% $ATHE -21%; $IBIO -17% Pipeline updates $ATNX $AYLA $BGNE $CNSP $INFI $ONCY $PBYI $PTCT $PTN $RDHL https://t.co/5JO0UFOuSf
ALKS 2020-11-18 02:00:0922.00 18.30 2.46%
ALKS 2020-11-18 03:00:0922.00 18.30 2.46%
ALKS 2020-11-18 04:00:0922.00 18.30 2.46%
ALKS 2020-11-18 05:00:1022.00 18.30 2.46%
ALKS 2020-11-18 06:00:1022.00 18.30 2.46%
ALKS 2020-11-18 07:00:1022.00 18.30 2.46%
ALKS 2020-11-18 08:00:0922.00 18.30 2.46%
ALKS 2020-11-18 09:00:0922.00 18.30 2.46%
ALKS 2020-11-18 10:00:0922.00 18.30 2.46%
ALKS 2020-11-18 10:26:35$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6
ALKS 2020-11-18 11:00:1022.00 18.30 2.46%
ALKS 2020-11-18 12:00:0922.00 18.30 2.46%
ALKS 2020-11-18 13:00:1022.00 18.30 2.46%
ALKS 2020-11-18 14:00:1021.00 18.30 2.46%
ALKS 2020-11-18 15:00:1021.00 17.75 2.46%
ALKS 2020-11-18 16:00:1019.80 17.75 2.46%
ALKS 2020-11-18 17:00:1518.05 18.00 -1.31%
ALKS 2020-11-18 18:00:0918.12 18.10 -0.33%
ALKS 2020-11-18 18:19:51$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/9LDSEbafoL
ALKS 2020-11-18 19:00:0918.44 18.43 0.71%
ALKS 2020-11-18 20:00:0918.37 18.36 0.38%
ALKS 2020-11-18 21:00:0918.31 18.30 0.00%
ALKS 2020-11-18 22:00:1018.31 18.30 0.00%
ALKS 2020-11-18 23:00:0918.04 18.03 -1.48%
ALKS 2020-11-19 01:00:2919.80 17.50 -1.42%
ALKS 2020-11-19 02:00:0921.00 17.50 -1.42%
ALKS 2020-11-19 03:00:0921.00 17.50 -1.42%
ALKS 2020-11-19 04:00:1018.36 18.34 -1.42%
ALKS 2020-11-19 05:00:1018.39 18.38 -1.42%
ALKS 2020-11-19 06:00:1018.33 18.32 -1.42%
ALKS 2020-11-19 07:00:1018.37 18.35 -1.42%
ALKS 2020-11-19 08:00:0918.33 18.31 -1.42%
ALKS 2020-11-19 09:00:0918.29 18.28 -1.42%
ALKS 2020-11-19 10:00:0918.31 18.29 -1.42%
ALKS 2020-11-19 10:09:03Best trading community, 496% profits in an hour. I made over 77k in the last 6 months. https://t.co/0vQUBwujOi $IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI https://t.co/pgZLbCXSQe
ALKS 2020-11-19 11:00:1018.31 18.29 -1.42%
ALKS 2020-11-19 12:00:1018.31 18.29 -1.42%
ALKS 2020-11-19 13:00:0918.31 18.29 -1.42%
ALKS 2020-11-19 14:00:1024.44 17.50 -1.42%
ALKS 2020-11-19 15:00:0924.44 0.01 -1.42%
ALKS 2020-11-19 16:00:0918.20 16.71 -1.42%
ALKS 2020-11-19 17:00:1218.08 18.03 0.11%
ALKS 2020-11-19 18:00:0918.06 18.04 0.06%
ALKS 2020-11-19 19:00:0917.98 17.96 -0.33%
ALKS 2020-11-19 19:48:21$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6
ALKS 2020-11-19 20:00:0917.86 17.85 -1.05%
ALKS 2020-11-19 21:00:0917.91 17.90 -0.72%
ALKS 2020-11-19 22:00:1018.10 18.09 0.28%
ALKS 2020-11-19 22:10:09Digerati Technologies Closes Nexogy, Inc. and ActivePBX Acquisitions, more than Doubling Annual Revenue to Greater than $14 Million https://t.co/wlzfppAxdA $DTGI $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA $EDIT $CRSP $XON $GBT $IONS $JNJ $PFE
ALKS 2020-11-19 23:00:0918.17 18.16 0.72%
ALKS 2020-11-20 01:00:3518.20 15.80 0.55%
ALKS 2020-11-20 02:00:1018.20 8.00 0.55%
ALKS 2020-11-20 03:00:0918.20 8.00 0.55%
ALKS 2020-11-20 04:00:0918.20 8.00 0.55%
ALKS 2020-11-20 05:00:0918.20 8.00 0.55%
ALKS 2020-11-20 06:00:0918.20 8.00 0.55%
ALKS 2020-11-20 07:00:0918.20 8.00 0.55%
ALKS 2020-11-20 08:00:1018.20 8.00 0.55%
ALKS 2020-11-20 09:00:1018.20 8.00 0.55%
ALKS 2020-11-20 10:00:1018.20 8.00 0.55%
ALKS 2020-11-20 11:00:0918.20 8.00 0.55%
ALKS 2020-11-20 12:00:1018.20 8.00 0.55%
ALKS 2020-11-20 13:00:1018.20 8.00 0.55%
ALKS 2020-11-20 14:00:0918.20 8.00 0.55%
ALKS 2020-11-20 15:00:10199999.99 0.01 0.55%
ALKS 2020-11-20 16:00:1021.90 15.00 0.55%
ALKS 2020-11-20 17:00:1218.16 18.11 -0.22%
ALKS 2020-11-20 17:12:15$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6
ALKS 2020-11-20 18:00:0918.21 18.19 0.22%
ALKS 2020-11-20 19:00:1018.21 18.19 0.17%
ALKS 2020-11-20 20:00:0918.15 18.14 -0.17%
ALKS 2020-11-20 21:00:1018.25 18.24 0.39%
ALKS 2020-11-20 22:00:1018.22 18.20 0.17%
ALKS 2020-11-20 23:00:0918.26 18.25 0.44%
ALKS 2020-11-21 01:00:2918.75 17.00 0.94%
ALKS 2020-11-21 02:00:0918.75 17.00 0.94%
ALKS 2020-11-21 03:00:0918.75 17.00 0.94%
ALKS 2020-11-21 04:00:0918.75 17.00 0.94%
ALKS 2020-11-21 05:00:0918.75 17.00 0.94%
ALKS 2020-11-21 06:00:0918.75 17.00 0.94%
ALKS 2020-11-21 07:00:1018.75 17.00 0.94%
ALKS 2020-11-21 08:00:1018.75 17.00 0.94%
ALKS 2020-11-21 09:00:0918.75 17.00 0.94%
ALKS 2020-11-21 10:00:1018.75 17.00 0.94%
ALKS 2020-11-21 11:00:1018.75 17.00 0.94%
ALKS 2020-11-21 12:00:1018.75 17.00 0.94%
ALKS 2020-11-21 13:00:1018.75 17.00 0.94%
ALKS 2020-11-21 14:00:0918.75 17.00 0.94%
ALKS 2020-11-21 15:00:0918.75 17.00 0.94%
ALKS 2020-11-21 16:00:1018.75 17.00 0.94%
ALKS 2020-11-21 17:00:0918.75 17.00 0.94%
ALKS 2020-11-21 18:00:1018.75 17.00 0.94%
ALKS 2020-11-21 19:00:1018.75 17.00 0.94%
ALKS 2020-11-21 20:00:1018.75 17.00 0.94%
ALKS 2020-11-21 21:00:1018.75 17.00 0.94%
ALKS 2020-11-21 22:00:0918.75 17.00 0.94%
ALKS 2020-11-21 23:00:0918.75 17.00 0.94%
ALKS 2020-11-22 01:00:4418.75 17.00 0.94%
ALKS 2020-11-22 02:00:1018.75 17.00 0.94%
ALKS 2020-11-22 03:00:0918.75 17.00 0.94%
ALKS 2020-11-22 04:00:0918.75 17.00 0.94%
ALKS 2020-11-22 05:00:0918.75 17.00 0.94%
ALKS 2020-11-22 06:00:0918.75 17.00 0.94%
ALKS 2020-11-22 07:00:0918.75 17.00 0.94%
ALKS 2020-11-22 08:00:0918.75 17.00 0.94%
ALKS 2020-11-22 09:00:0918.75 17.00 0.94%
ALKS 2020-11-22 10:00:0918.75 17.00 0.94%
ALKS 2020-11-22 11:00:0918.75 17.00 0.94%
ALKS 2020-11-22 12:00:1018.75 17.00 0.94%
ALKS 2020-11-22 13:00:1018.75 17.00 0.94%
ALKS 2020-11-22 14:00:1018.75 17.00 0.94%
ALKS 2020-11-22 15:00:0918.75 17.00 0.94%
ALKS 2020-11-22 16:00:1018.75 17.00 0.94%
ALKS 2020-11-22 17:00:1018.75 17.00 0.94%
ALKS 2020-11-22 18:00:0918.75 17.00 0.94%
ALKS 2020-11-22 19:00:1118.75 17.00 0.94%
ALKS 2020-11-22 20:00:0918.75 17.00 0.94%
ALKS 2020-11-22 21:00:0918.75 17.00 0.94%
ALKS 2020-11-22 22:00:0918.75 17.00 0.94%
ALKS 2020-11-22 23:00:1418.75 17.00 0.94%
ALKS 2020-11-23 01:00:4218.75 17.00 0.94%
ALKS 2020-11-23 02:00:0918.75 17.00 0.94%
ALKS 2020-11-23 03:00:0918.75 17.00 0.94%
ALKS 2020-11-23 04:00:1018.75 17.00 0.94%
ALKS 2020-11-23 05:00:1018.75 17.00 0.94%
ALKS 2020-11-23 06:00:0918.75 17.00 0.94%
ALKS 2020-11-23 07:00:1018.75 17.00 0.94%
ALKS 2020-11-23 08:00:1018.75 17.00 0.94%
ALKS 2020-11-23 09:00:1018.75 17.00 0.94%
ALKS 2020-11-23 10:00:1018.75 17.00 0.94%
ALKS 2020-11-23 11:00:0918.75 17.00 0.94%
ALKS 2020-11-23 12:00:1018.75 17.00 0.94%
ALKS 2020-11-23 13:00:0918.75 17.00 0.94%
ALKS 2020-11-23 14:00:1018.75 17.00 0.94%
ALKS 2020-11-23 15:00:10199999.99 0.01 0.94%
ALKS 2020-11-23 16:00:1022.00 18.25 0.94%
ALKS 2020-11-23 17:00:1118.30 18.26 0.22%
ALKS 2020-11-23 18:00:1018.27 18.25 0.11%
ALKS 2020-11-23 19:00:1018.28 18.27 0.22%
ALKS 2020-11-23 20:00:0918.20 18.19 -0.27%
ALKS 2020-11-23 21:00:0918.27 18.26 0.16%
ALKS 2020-11-23 22:00:0918.21 18.18 -0.27%
ALKS 2020-11-23 23:00:0918.29 18.28 0.27%
ALKS 2020-11-24 01:00:3118.45 18.01 -0.55%
ALKS 2020-11-24 02:00:1018.45 18.00 -0.55%
ALKS 2020-11-24 03:00:1018.45 18.00 -0.55%
ALKS 2020-11-24 04:00:1018.45 18.00 -0.55%
ALKS 2020-11-24 05:00:1018.45 18.00 -0.55%
ALKS 2020-11-24 06:00:0918.45 18.00 -0.55%
ALKS 2020-11-24 07:00:0918.45 18.00 -0.55%
ALKS 2020-11-24 08:00:0918.45 18.00 -0.55%
ALKS 2020-11-24 09:00:1018.45 18.00 -0.55%
ALKS 2020-11-24 10:00:1018.45 18.00 -0.55%
ALKS 2020-11-24 11:00:0918.45 18.00 -0.55%
ALKS 2020-11-24 12:00:1018.45 18.00 -0.55%
ALKS 2020-11-24 13:00:1018.45 18.00 -0.55%
ALKS 2020-11-24 14:00:0918.45 18.00 -0.55%
ALKS 2020-11-24 15:00:09199999.99 0.01 -0.55%
ALKS 2020-11-24 16:00:1019.00 17.19 -0.55%
ALKS 2020-11-24 18:00:1218.32 18.30 0.44%
ALKS 2020-11-24 19:00:1018.36 18.33 0.66%
ALKS 2020-11-24 20:00:0918.46 18.45 1.26%
ALKS 2020-11-24 21:00:0918.30 18.27 0.33%
ALKS 2020-11-24 22:00:1018.33 18.31 0.49%
ALKS 2020-11-24 23:00:0918.37 18.36 0.82%
ALKS 2020-11-25 01:00:2519.00 18.00 -1.50%
ALKS 2020-11-25 02:00:0919.00 18.00 -1.50%
ALKS 2020-11-25 03:00:1019.00 18.00 -1.50%
ALKS 2020-11-25 04:00:0919.00 18.00 -1.50%
ALKS 2020-11-25 05:00:1019.00 18.00 -1.50%
ALKS 2020-11-25 06:00:0919.00 18.00 -1.50%
ALKS 2020-11-25 07:00:1019.00 18.00 -1.50%
ALKS 2020-11-25 08:00:0919.00 18.00 -1.50%
ALKS 2020-11-25 09:00:0919.00 18.00 -1.50%
ALKS 2020-11-25 10:00:0919.00 18.00 -1.50%
ALKS 2020-11-25 11:00:0919.00 18.00 -1.50%
ALKS 2020-11-25 12:00:0921.00 18.00 -1.50%
ALKS 2020-11-25 13:00:1021.00 18.00 -1.50%
ALKS 2020-11-25 14:00:1021.00 18.00 -1.50%
ALKS 2020-11-25 15:00:1021.00 0.01 -1.50%
ALKS 2020-11-25 16:00:0921.00 15.00 -1.50%
ALKS 2020-11-25 17:00:0918.46 18.40 0.16%
ALKS 2020-11-25 18:00:1018.40 18.38 0.11%
ALKS 2020-11-25 19:00:1018.44 18.42 0.33%
ALKS 2020-11-25 20:00:0918.47 18.45 0.49%
ALKS 2020-11-25 21:00:0918.45 18.44 0.44%
ALKS 2020-11-25 22:00:1018.44 18.43 0.33%
ALKS 2020-11-25 23:00:1018.42 18.41 0.33%
ALKS 2020-11-26 01:00:3418.55 18.01 0.44%
ALKS 2020-11-26 02:00:0918.55 18.01 0.44%
ALKS 2020-11-26 03:00:0918.55 18.01 0.44%
ALKS 2020-11-26 04:00:1018.55 18.01 0.44%
ALKS 2020-11-26 05:00:1018.55 18.01 0.44%
ALKS 2020-11-26 06:00:0918.55 18.01 0.44%
ALKS 2020-11-26 07:00:0918.55 18.01 0.44%
ALKS 2020-11-26 08:00:0918.55 18.01 0.44%
ALKS 2020-11-26 09:00:0918.55 18.01 0.44%
ALKS 2020-11-26 10:00:1018.55 18.01 0.44%
ALKS 2020-11-26 11:00:0918.55 18.01 0.44%
ALKS 2020-11-26 12:00:0918.55 18.01 0.44%
ALKS 2020-11-26 13:00:1018.55 18.01 0.44%
ALKS 2020-11-26 14:00:1018.55 18.01 0.44%
ALKS 2020-11-26 15:00:0918.55 18.01 0.44%
ALKS 2020-11-26 16:00:1018.55 18.01 0.44%
ALKS 2020-11-26 17:00:0918.55 18.01 0.44%
ALKS 2020-11-26 18:00:0918.55 18.01 0.44%
ALKS 2020-11-26 19:00:1018.55 18.01 0.44%
ALKS 2020-11-26 20:00:1018.55 18.01 0.44%
ALKS 2020-11-26 21:00:1018.55 18.01 0.44%
ALKS 2020-11-26 22:00:0918.55 18.01 0.44%
ALKS 2020-11-26 23:00:0918.55 18.01 0.44%
ALKS 2020-11-27 01:00:3918.56 18.00 0.44%
ALKS 2020-11-27 02:00:1018.56 18.00 0.44%
ALKS 2020-11-27 03:00:1018.56 18.00 0.44%
ALKS 2020-11-27 04:00:1018.56 18.00 0.44%
ALKS 2020-11-27 05:00:1018.56 18.00 0.44%
ALKS 2020-11-27 06:00:1018.56 18.00 0.44%
ALKS 2020-11-27 07:00:0918.56 18.00 0.44%
ALKS 2020-11-27 08:00:0918.56 18.00 0.44%
ALKS 2020-11-27 09:00:0918.56 18.00 0.44%
ALKS 2020-11-27 10:00:0918.56 18.00 0.44%
ALKS 2020-11-27 11:00:1118.56 18.00 0.44%
ALKS 2020-11-27 12:00:1218.56 18.00 0.44%
ALKS 2020-11-27 13:00:1018.56 18.00 0.44%
ALKS 2020-11-27 14:00:0924.88 18.00 0.44%
ALKS 2020-11-27 15:00:0918.70 0.01 0.44%
ALKS 2020-11-27 16:00:1018.70 14.40 0.44%
ALKS 2020-11-27 17:00:1018.40 18.37 -0.22%
ALKS 2020-11-27 18:00:0918.36 18.33 -0.43%
ALKS 2020-11-27 19:00:1018.45 18.43 0.11%
ALKS 2020-11-27 20:00:1018.50 18.45 0.38%
ALKS 2020-11-27 21:00:0918.70 17.37 0.38%
ALKS 2020-11-27 22:00:1018.70 17.37 0.38%
ALKS 2020-11-27 23:00:0918.70 17.37 0.38%
ALKS 2020-11-28 01:00:3218.70 17.37 0.22%
ALKS 2020-11-28 02:00:0918.70 17.37 0.22%
ALKS 2020-11-28 03:00:1018.70 17.37 0.22%
ALKS 2020-11-28 04:00:0918.70 17.37 0.22%
ALKS 2020-11-28 05:00:1018.70 17.37 0.22%
ALKS 2020-11-28 06:00:1018.70 17.37 0.22%
ALKS 2020-11-28 07:00:0918.70 17.37 0.22%
ALKS 2020-11-28 08:00:1018.70 17.37 0.22%
ALKS 2020-11-28 09:00:1018.70 17.37 0.22%
ALKS 2020-11-28 10:00:1018.70 17.37 0.22%
ALKS 2020-11-28 11:00:0918.70 17.37 0.22%
ALKS 2020-11-28 12:00:1018.70 17.37 0.22%
ALKS 2020-11-28 13:00:0918.70 17.37 0.22%
ALKS 2020-11-28 15:00:1018.70 17.37 0.22%
ALKS 2020-11-28 16:00:1018.70 17.37 0.22%
ALKS 2020-11-28 17:00:1018.70 17.37 0.22%
ALKS 2020-11-28 18:00:1018.70 17.37 0.22%
ALKS 2020-11-28 19:00:0918.70 17.37 0.22%
ALKS 2020-11-28 20:00:0918.70 17.37 0.22%
ALKS 2020-11-28 21:00:1018.70 17.37 0.22%
ALKS 2020-11-28 22:00:1018.70 17.37 0.22%
ALKS 2020-11-28 23:00:0918.70 17.37 0.22%
ALKS 2020-11-29 01:00:3418.70 17.37 0.22%
ALKS 2020-11-29 02:00:0918.70 17.37 0.22%
ALKS 2020-11-29 03:00:0918.70 17.37 0.22%
ALKS 2020-11-29 04:00:1018.70 17.37 0.22%
ALKS 2020-11-29 05:00:0918.70 17.37 0.22%
ALKS 2020-11-29 06:00:1018.70 17.37 0.22%
ALKS 2020-11-29 07:00:0918.70 17.37 0.22%
ALKS 2020-11-29 08:00:0918.70 17.37 0.22%
ALKS 2020-11-29 09:00:1018.70 17.37 0.22%
ALKS 2020-11-29 10:00:1018.70 17.37 0.22%
ALKS 2020-11-29 11:00:0918.70 17.37 0.22%
ALKS 2020-11-29 12:00:0918.70 17.37 0.22%
ALKS 2020-11-29 13:00:0918.70 17.37 0.22%
ALKS 2020-11-29 14:00:0918.70 17.37 0.22%
ALKS 2020-11-29 15:00:1018.70 17.37 0.22%
ALKS 2020-11-29 16:00:0918.70 17.37 0.22%
ALKS 2020-11-29 17:00:1018.70 17.37 0.22%
ALKS 2020-11-29 18:00:0918.70 17.37 0.22%
ALKS 2020-11-29 19:00:1018.70 17.37 0.22%
ALKS 2020-11-29 20:00:0918.70 17.37 0.22%
ALKS 2020-11-29 21:00:0918.70 17.37 0.22%
ALKS 2020-11-29 22:00:0918.70 17.37 0.22%
ALKS 2020-11-29 23:00:1518.70 17.37 0.22%
ALKS 2020-11-30 01:00:4418.70 17.37 0.22%
ALKS 2020-11-30 02:00:0918.70 17.37 0.22%
ALKS 2020-11-30 03:00:1018.70 17.37 0.22%
ALKS 2020-11-30 04:00:0918.70 17.37 0.22%
ALKS 2020-11-30 05:00:0918.70 17.37 0.22%
ALKS 2020-11-30 06:00:0918.70 17.37 0.22%
ALKS 2020-11-30 07:00:0918.70 17.37 0.22%
ALKS 2020-11-30 08:00:0918.70 17.37 0.22%
ALKS 2020-11-30 09:00:1118.70 17.37 0.22%
ALKS 2020-11-30 10:00:0918.70 17.37 0.22%
ALKS 2020-11-30 11:00:0918.70 17.37 0.22%
ALKS 2020-11-30 12:00:0918.70 17.37 0.22%
ALKS 2020-11-30 13:00:1018.70 17.37 0.22%
ALKS 2020-11-30 14:00:0918.70 16.00 0.22%
ALKS 2020-11-30 15:00:09199999.99 18.51 0.22%
ALKS 2020-11-30 16:00:0918.50 17.39 0.22%
ALKS 2020-11-30 17:00:0918.19 18.13 -1.89%
ALKS 2020-11-30 18:00:1018.30 18.27 -1.19%
ALKS 2020-11-30 19:00:0918.17 18.15 -1.78%
ALKS 2020-11-30 20:00:1018.16 18.15 -1.89%
ALKS 2020-11-30 21:00:1018.20 18.18 -1.62%
ALKS 2020-11-30 22:00:0918.27 18.25 -1.30%
ALKS 2020-11-30 23:00:0918.27 18.26 -1.24%
ALKS 2020-12-01 01:00:2618.50 15.00 -1.30%
ALKS 2020-12-01 02:00:0918.50 8.00 -1.30%
ALKS 2020-12-01 03:00:1018.70 8.00 -1.30%
ALKS 2020-12-01 04:00:0918.70 8.00 -1.30%
ALKS 2020-12-01 05:00:0918.70 8.00 -1.30%
ALKS 2020-12-01 06:00:0918.70 8.00 -1.30%
ALKS 2020-12-01 07:00:0918.70 8.00 -1.30%
ALKS 2020-12-01 08:00:1018.70 8.00 -1.30%
ALKS 2020-12-01 09:00:0918.70 8.00 -1.30%
ALKS 2020-12-01 10:00:0918.70 8.00 -1.30%
ALKS 2020-12-01 11:00:0918.70 8.00 -1.30%
ALKS 2020-12-01 12:00:1018.70 8.00 -1.30%
ALKS 2020-12-01 13:00:0918.70 8.00 -1.30%
ALKS 2020-12-01 14:00:0918.70 8.00 -1.30%
ALKS 2020-12-01 15:00:0918.70 8.00 -1.30%
ALKS 2020-12-01 16:00:1019.00 18.02 -1.30%
ALKS 2020-12-01 17:00:0918.47 18.42 1.04%
ALKS 2020-12-01 18:00:1018.48 18.46 1.10%
ALKS 2020-12-01 19:00:0918.39 18.36 0.71%
ALKS 2020-12-01 20:00:1118.43 18.40 0.93%
ALKS 2020-12-01 20:25:00: Here’s why cod and haddock threaten to scuttle trade talks as both EU and U.K. send Brexit warnings Highlight
ALKS 2020-12-01 21:00:1018.44 18.43 0.93%
ALKS 2020-12-01 22:00:1018.56 18.53 1.53%
ALKS 2020-12-01 23:00:1018.49 18.48 1.20%
ALKS 2020-12-02 01:00:2718.79 18.02 0.54%
ALKS 2020-12-02 02:00:0918.79 18.02 0.54%
ALKS 2020-12-02 03:00:0918.97 18.02 0.54%
ALKS 2020-12-02 04:00:1018.97 18.02 0.54%
ALKS 2020-12-02 05:00:0918.97 18.02 0.54%
ALKS 2020-12-02 06:00:0918.97 18.02 0.54%
ALKS 2020-12-02 07:00:0918.97 18.02 0.54%
ALKS 2020-12-02 08:00:0918.97 18.02 0.54%
ALKS 2020-12-02 09:00:0918.97 18.02 0.54%
ALKS 2020-12-02 10:00:1018.97 18.02 0.54%
ALKS 2020-12-02 11:00:0918.97 18.02 0.54%
ALKS 2020-12-02 12:00:1018.97 18.02 0.54%
ALKS 2020-12-02 13:00:1018.97 18.02 0.54%
ALKS 2020-12-02 14:00:1018.97 18.02 0.54%
ALKS 2020-12-02 15:00:1018.46 0.01 0.54%
ALKS 2020-12-02 16:00:0919.00 18.25 0.54%
ALKS 2020-12-02 17:00:1018.36 18.33 -0.65%
ALKS 2020-12-02 18:00:1018.47 18.45 0.05%
ALKS 2020-12-02 19:00:1018.62 18.60 0.81%
ALKS 2020-12-02 20:00:1018.72 18.69 1.25%
ALKS 2020-12-02 21:00:1018.66 18.62 1.03%
ALKS 2020-12-02 22:00:0918.79 18.78 1.79%
ALKS 2020-12-02 23:00:1018.84 18.83 2.00%
ALKS 2020-12-03 00:41:00The Wall Street Journal: Dyal Capital in merger talks with Owl Rock Capital Highlight
ALKS 2020-12-03 01:00:2618.97 18.26 2.45%
ALKS 2020-12-03 02:00:0918.97 18.26 2.45%
ALKS 2020-12-03 03:00:1018.97 18.26 2.45%
ALKS 2020-12-03 04:00:0918.97 18.26 2.45%
ALKS 2020-12-03 05:00:1018.97 18.26 2.45%
ALKS 2020-12-03 06:00:1018.97 18.26 2.45%
ALKS 2020-12-03 07:00:1018.97 18.26 2.45%
ALKS 2020-12-03 08:00:1018.97 18.26 2.45%
ALKS 2020-12-03 09:00:1018.97 18.26 2.45%
ALKS 2020-12-03 10:00:0918.97 18.26 2.45%
ALKS 2020-12-03 11:00:0918.97 18.26 2.45%
ALKS 2020-12-03 12:00:1018.97 18.26 2.45%
ALKS 2020-12-03 13:00:1018.97 18.26 2.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98