2025-10-02
|
| ALKS | 2025-10-02 10:01:01 | | 30.73 | 30.65 | 0.20% |
| ALKS | 2025-10-02 11:01:02 | | 30.70 | 30.65 | 0.23% |
| ALKS | 2025-10-02 12:01:05 | | 30.99 | 30.96 | 1.17% |
| ALKS | 2025-10-02 13:01:03 | | 31.04 | 31.01 | 1.27% |
| ALKS | 2025-10-02 14:01:09 | | 31.15 | 31.14 | 1.70% |
| ALKS | 2025-10-02 15:01:07 | | 31.02 | 31.01 | 1.27% |
| ALKS | 2025-10-02 16:01:11 | | 31.75 | 30.77 | 2.07% |
| ALKS | 2025-10-02 17:01:07 | | 33.00 | 30.66 | 2.02% |
| ALKS | 2025-10-02 18:01:11 | | 33.00 | 27.07 | 2.02% |
| ALKS | 2025-10-02 20:01:18 | | 0.00 | 0.00 | 2.02% |
2025-10-03
|
| ALKS | 2025-10-03 05:01:07 | | 34.41 | 27.07 | 2.02% |
| ALKS | 2025-10-03 07:01:05 | | 32.00 | 30.60 | 2.02% |
| ALKS | 2025-10-03 09:01:02 | | 32.00 | 30.50 | -0.49% |
| ALKS | 2025-10-03 10:01:04 | | 31.36 | 31.31 | 0.29% |
| ALKS | 2025-10-03 11:00:57 | | 31.61 | 31.59 | 1.08% |
| ALKS | 2025-10-03 12:01:04 | | 31.33 | 31.32 | 0.26% |
| ALKS | 2025-10-03 13:01:06 | | 31.32 | 31.30 | 0.20% |
| ALKS | 2025-10-03 14:01:06 | | 31.27 | 31.25 | 0.03% |
| ALKS | 2025-10-03 15:01:00 | | 31.18 | 31.17 | -0.26% |
| ALKS | 2025-10-03 16:01:05 | | 31.75 | 26.00 | -0.62% |
| ALKS | 2025-10-03 17:01:02 | | 31.65 | 26.16 | -0.62% |
| ALKS | 2025-10-03 18:01:10 | | 32.00 | 26.16 | -0.62% |
| ALKS | 2025-10-03 19:01:04 | | 31.00 | 26.16 | -0.62% |
| ALKS | 2025-10-03 20:01:10 | | 0.00 | 0.00 | -0.62% |
2025-10-06
|
| ALKS | 2025-10-06 05:01:00 | | 34.73 | 26.16 | -0.62% |
| ALKS | 2025-10-06 07:01:02 | | 33.00 | 27.67 | -0.62% |
| ALKS | 2025-10-06 10:01:09 | | 31.31 | 31.22 | 0.72% |
| ALKS | 2025-10-06 11:01:04 | | 31.20 | 31.14 | 0.46% |
| ALKS | 2025-10-06 12:01:12 | | 31.18 | 31.17 | 0.42% |
| ALKS | 2025-10-06 13:01:05 | | 31.00 | 30.98 | -0.20% |
| ALKS | 2025-10-06 14:01:12 | | 30.89 | 30.88 | -0.52% |
| ALKS | 2025-10-06 15:01:08 | | 30.98 | 30.96 | -0.26% |
| ALKS | 2025-10-06 16:01:12 | | 31.25 | 30.75 | -0.20% |
| ALKS | 2025-10-06 17:01:09 | | 31.04 | 30.75 | -0.19% |
| ALKS | 2025-10-06 18:01:16 | | 31.04 | 30.60 | -0.19% |
| ALKS | 2025-10-06 20:01:15 | | 0.00 | 0.00 | -0.19% |
2025-10-07
|
| ALKS | 2025-10-07 05:01:07 | | 34.73 | 26.16 | -0.19% |
| ALKS | 2025-10-07 07:01:02 | | 33.86 | 27.99 | -0.19% |
| ALKS | 2025-10-07 09:01:02 | | 33.86 | 28.43 | -0.19% |
| ALKS | 2025-10-07 10:01:08 | | 31.03 | 30.95 | 0.00% |
| ALKS | 2025-10-07 11:01:01 | | 30.84 | 30.82 | -0.48% |
| ALKS | 2025-10-07 12:01:08 | | 30.98 | 30.95 | -0.03% |
| ALKS | 2025-10-07 13:01:05 | | 30.80 | 30.79 | -0.58% |
| ALKS | 2025-10-07 14:01:09 | | 30.77 | 30.76 | -0.68% |
| ALKS | 2025-10-07 15:01:07 | | 30.87 | 30.84 | -0.39% |
| ALKS | 2025-10-07 16:01:13 | | 31.56 | 29.89 | -0.10% |
| ALKS | 2025-10-07 18:01:14 | | 34.68 | 29.89 | -0.10% |
| ALKS | 2025-10-07 19:01:09 | | 33.75 | 29.89 | -0.10% |
| ALKS | 2025-10-07 20:01:18 | | 0.00 | 0.00 | -0.10% |
2025-10-08
|
| ALKS | 2025-10-08 05:01:07 | | 35.82 | 26.16 | -0.10% |
| ALKS | 2025-10-08 07:01:04 | | 33.75 | 27.99 | -0.10% |
| ALKS | 2025-10-08 08:01:07 | | 31.05 | 27.99 | -0.10% |
| ALKS | 2025-10-08 09:01:03 | | 32.00 | 27.99 | 0.35% |
| ALKS | 2025-10-08 10:01:06 | | 31.07 | 31.03 | 0.35% |
| ALKS | 2025-10-08 11:01:02 | | 31.71 | 31.67 | 2.39% |
| ALKS | 2025-10-08 12:01:11 | | 31.65 | 31.63 | 2.19% |
| ALKS | 2025-10-08 13:01:09 | | 31.71 | 31.68 | 2.39% |
| ALKS | 2025-10-08 14:01:13 | | 31.52 | 31.50 | 1.81% |
| ALKS | 2025-10-08 15:01:08 | | 31.54 | 31.53 | 1.90% |
| ALKS | 2025-10-08 16:01:15 | | 31.98 | 28.00 | 1.87% |
| ALKS | 2025-10-08 17:01:10 | | 31.99 | 30.90 | 1.87% |
| ALKS | 2025-10-08 18:01:15 | | 31.99 | 27.99 | 1.87% |
| ALKS | 2025-10-08 20:01:15 | | 0.00 | 0.00 | 1.87% |
2025-10-09
|
| ALKS | 2025-10-09 05:01:08 | | 36.28 | 26.16 | 1.87% |
| ALKS | 2025-10-09 07:01:05 | | 34.73 | 27.99 | 1.87% |
| ALKS | 2025-10-09 08:01:04 | | 34.73 | 28.62 | 1.87% |
| ALKS | 2025-10-09 09:00:59 | | 34.68 | 28.71 | 0.32% |
| ALKS | 2025-10-09 10:01:03 | | 31.87 | 31.79 | 1.10% |
| ALKS | 2025-10-09 11:00:58 | | 31.79 | 31.78 | 0.87% |
| ALKS | 2025-10-09 12:01:05 | | 31.68 | 31.67 | 0.55% |
| ALKS | 2025-10-09 13:01:01 | | 31.54 | 31.52 | 0.10% |
| ALKS | 2025-10-09 14:01:09 | | 31.55 | 31.54 | 0.10% |
| ALKS | 2025-10-09 15:01:03 | | 31.42 | 31.41 | -0.26% |
| ALKS | 2025-10-09 16:01:10 | | 35.00 | 26.00 | -0.32% |
| ALKS | 2025-10-09 17:01:06 | | 36.10 | 27.99 | -0.32% |
| ALKS | 2025-10-09 20:01:17 | | 0.00 | 0.00 | -0.32% |
2025-10-10
|
| ALKS | 2025-10-10 05:01:06 | | 38.07 | 28.70 | -0.32% |
| ALKS | 2025-10-10 06:01:04 | | 38.07 | 29.00 | -0.32% |
| ALKS | 2025-10-10 07:01:01 | | 36.57 | 29.00 | -0.32% |
| ALKS | 2025-10-10 08:01:03 | | 36.57 | 31.38 | -0.32% |
| ALKS | 2025-10-10 09:01:00 | | 34.69 | 29.00 | 0.89% |
| ALKS | 2025-10-10 10:01:04 | | 31.30 | 31.26 | -0.22% |
| ALKS | 2025-10-10 11:00:59 | | 31.24 | 31.19 | -0.54% |
| ALKS | 2025-10-10 12:01:05 | | 30.87 | 30.82 | -1.62% |
| ALKS | 2025-10-10 13:01:08 | | 30.90 | 30.87 | -1.52% |
| ALKS | 2025-10-10 14:01:15 | | 31.00 | 30.99 | -1.17% |
| ALKS | 2025-10-10 15:01:12 | | 31.14 | 31.13 | -0.79% |
| ALKS | 2025-10-10 16:01:13 | | 32.00 | 30.60 | -0.51% |
| ALKS | 2025-10-10 17:01:07 | | 31.80 | 27.99 | -0.51% |
| ALKS | 2025-10-10 18:01:11 | | 36.57 | 27.99 | -0.51% |
| ALKS | 2025-10-10 20:01:16 | | 0.00 | 0.00 | -0.51% |
2025-10-13
|
| ALKS | 2025-10-13 06:01:16 | | 35.07 | 26.16 | -0.51% |
| ALKS | 2025-10-13 07:01:07 | | 35.07 | 27.99 | -0.51% |
| ALKS | 2025-10-13 09:01:11 | | 31.99 | 28.37 | -0.51% |
| ALKS | 2025-10-13 10:01:17 | | 31.67 | 31.60 | 1.37% |
| ALKS | 2025-10-13 11:01:10 | | 31.68 | 31.64 | 1.50% |
| ALKS | 2025-10-13 12:01:14 | | 32.15 | 32.11 | 2.96% |
| ALKS | 2025-10-13 13:01:10 | | 32.06 | 32.04 | 2.68% |
| ALKS | 2025-10-13 14:01:15 | | 32.23 | 32.18 | 3.12% |
| ALKS | 2025-10-13 15:01:11 | | 32.10 | 32.09 | 2.87% |
| ALKS | 2025-10-13 16:01:18 | | 32.31 | 32.17 | 3.09% |
| ALKS | 2025-10-13 17:01:08 | | 32.82 | 32.20 | 3.09% |
| ALKS | 2025-10-13 18:01:16 | | 32.85 | 32.20 | 3.09% |
| ALKS | 2025-10-13 20:01:17 | | 0.00 | 0.00 | 3.09% |
2025-10-14
|
| ALKS | 2025-10-14 05:01:10 | | 38.07 | 26.16 | 3.09% |
| ALKS | 2025-10-14 07:01:05 | | 36.57 | 27.99 | 3.09% |
| ALKS | 2025-10-14 10:01:07 | | 31.90 | 31.73 | -1.34% |
| ALKS | 2025-10-14 11:01:03 | | 31.73 | 31.72 | -1.40% |
| ALKS | 2025-10-14 12:01:09 | | 31.77 | 31.74 | -1.27% |
| ALKS | 2025-10-14 13:01:03 | | 31.76 | 31.75 | -1.34% |
| ALKS | 2025-10-14 14:01:10 | | 31.95 | 31.93 | -0.73% |
| ALKS | 2025-10-14 15:01:08 | | 31.90 | 31.88 | -0.89% |
| ALKS | 2025-10-14 16:01:10 | | 32.24 | 31.13 | -0.61% |
| ALKS | 2025-10-14 17:01:09 | | 32.57 | 31.32 | -0.59% |
| ALKS | 2025-10-14 18:01:08 | | 36.57 | 31.13 | -0.59% |
| ALKS | 2025-10-14 20:01:12 | | 0.00 | 0.00 | -0.59% |
2025-10-15
|
| ALKS | 2025-10-15 05:01:04 | | 38.07 | 28.47 | -0.59% |
| ALKS | 2025-10-15 06:01:07 | | 35.89 | 28.47 | 6.31% |
| ALKS | 2025-10-15 07:01:05 | | 35.88 | 28.47 | 6.31% |
| ALKS | 2025-10-15 08:01:07 | | 35.35 | 28.47 | 6.31% |
| ALKS | 2025-10-15 09:01:02 | | 33.95 | 28.47 | 6.31% |
| ALKS | 2025-10-15 10:01:04 | | 31.97 | 31.89 | -0.03% |
| ALKS | 2025-10-15 11:01:02 | | 32.11 | 32.09 | 0.53% |
| ALKS | 2025-10-15 12:01:09 | | 32.07 | 32.04 | 0.34% |
| ALKS | 2025-10-15 14:01:11 | | 32.25 | 32.24 | 0.96% |
| ALKS | 2025-10-15 15:01:07 | | 32.37 | 32.35 | 1.31% |
| ALKS | 2025-10-15 16:01:11 | | 32.48 | 31.00 | 0.93% |
| ALKS | 2025-10-15 17:01:10 | | 32.87 | 31.00 | 0.94% |
| ALKS | 2025-10-15 18:01:13 | | 35.65 | 31.00 | 0.94% |
| ALKS | 2025-10-15 20:01:15 | | 0.00 | 0.00 | 0.94% |
2025-10-16
|
| ALKS | 2025-10-16 05:01:11 | | 38.07 | 29.40 | 0.94% |
| ALKS | 2025-10-16 07:01:02 | | 35.65 | 29.40 | 0.94% |
| ALKS | 2025-10-16 09:01:01 | | 35.33 | 28.99 | 0.94% |
| ALKS | 2025-10-16 10:01:06 | | 32.04 | 31.99 | -0.59% |
| ALKS | 2025-10-16 11:00:57 | | 31.94 | 31.93 | -0.88% |
| ALKS | 2025-10-16 12:01:04 | | 31.29 | 31.24 | -3.04% |
| ALKS | 2025-10-16 13:01:08 | | 31.18 | 31.16 | -3.29% |
| ALKS | 2025-10-16 14:01:13 | | 31.16 | 31.14 | -3.32% |
| ALKS | 2025-10-16 15:01:13 | | 30.87 | 30.85 | -4.26% |
| ALKS | 2025-10-16 16:01:16 | | 31.41 | 30.20 | -4.45% |
| ALKS | 2025-10-16 17:01:10 | | 35.65 | 30.20 | -4.87% |
| ALKS | 2025-10-16 18:01:15 | | 35.65 | 26.47 | -4.87% |
| ALKS | 2025-10-16 19:01:10 | | 32.76 | 26.47 | -3.79% |
| ALKS | 2025-10-16 20:01:16 | | 0.00 | 0.00 | -3.79% |
2025-10-17
|
| ALKS | 2025-10-17 05:01:11 | | 35.56 | 24.70 | -3.79% |
| ALKS | 2025-10-17 07:01:11 | | 35.56 | 25.61 | -3.79% |
| ALKS | 2025-10-17 09:00:59 | | 35.56 | 27.50 | -3.79% |
| ALKS | 2025-10-17 10:01:04 | | 30.61 | 30.54 | -0.71% |
| ALKS | 2025-10-17 11:00:58 | | 30.48 | 30.46 | -1.02% |
| ALKS | 2025-10-17 12:01:06 | | 30.30 | 30.27 | -1.58% |
| ALKS | 2025-10-17 13:01:02 | | 30.32 | 30.30 | -1.49% |
| ALKS | 2025-10-17 14:01:10 | | 30.51 | 30.48 | -0.93% |
| ALKS | 2025-10-17 15:01:06 | | 30.35 | 30.32 | -1.43% |
| ALKS | 2025-10-17 16:01:09 | | 30.86 | 29.96 | -1.64% |
| ALKS | 2025-10-17 17:01:08 | | 30.86 | 29.67 | -1.72% |
| ALKS | 2025-10-17 18:01:14 | | 35.65 | 29.52 | -1.72% |
| ALKS | 2025-10-17 20:01:15 | | 0.00 | 0.00 | -1.72% |
2025-10-20
|
| ALKS | 2025-10-20 06:01:08 | | 37.58 | 26.16 | -1.72% |
| ALKS | 2025-10-20 07:01:01 | | 36.57 | 26.16 | -1.72% |
| ALKS | 2025-10-20 10:01:03 | | 30.49 | 30.42 | 0.71% |
| ALKS | 2025-10-20 11:01:02 | | 30.78 | 30.75 | 1.69% |
| ALKS | 2025-10-20 12:01:11 | | 30.94 | 30.92 | 2.18% |
| ALKS | 2025-10-20 13:01:07 | | 31.16 | 31.14 | 2.92% |
| ALKS | 2025-10-20 14:01:14 | | 31.10 | 31.07 | 2.69% |
| ALKS | 2025-10-20 15:01:07 | | 30.96 | 30.95 | 2.27% |
| ALKS | 2025-10-20 16:01:20 | | 31.01 | 30.07 | 2.34% |
| ALKS | 2025-10-20 17:01:14 | | 31.01 | 30.38 | 2.38% |
| ALKS | 2025-10-20 18:01:20 | | 31.01 | 30.07 | 2.38% |
| ALKS | 2025-10-20 20:01:18 | | 0.00 | 0.00 | 2.38% |
2025-10-21
|
| ALKS | 2025-10-21 05:01:12 | | 34.36 | 25.25 | 3.64% |
| ALKS | 2025-10-21 06:01:11 | | 34.36 | 25.10 | 3.64% |
| ALKS | 2025-10-21 07:01:05 | | 36.57 | 26.16 | 3.64% |
| ALKS | 2025-10-21 08:01:08 | | 36.57 | 26.16 | 1.42% |
| ALKS | 2025-10-21 09:00:59 | | 34.00 | 27.92 | 1.39% |
| ALKS | 2025-10-21 10:01:02 | | 30.93 | 30.86 | -0.23% |
| ALKS | 2025-10-21 11:00:59 | | 31.52 | 31.48 | 1.72% |
| ALKS | 2025-10-21 12:01:01 | | 31.46 | 31.43 | 1.55% |
| ALKS | 2025-10-21 13:01:03 | | 31.53 | 31.49 | 1.78% |
| ALKS | 2025-10-21 14:01:09 | | 31.79 | 31.77 | 2.68% |
| ALKS | 2025-10-21 15:01:09 | | 31.53 | 31.50 | 1.78% |
| ALKS | 2025-10-21 16:01:19 | | 32.85 | 30.50 | 1.55% |
| ALKS | 2025-10-21 17:01:12 | | 32.05 | 30.84 | 1.52% |
| ALKS | 2025-10-21 18:01:16 | | 36.57 | 25.62 | 1.52% |
| ALKS | 2025-10-21 20:01:18 | | 0.00 | 0.00 | 1.52% |
2025-10-22
|
| ALKS | 2025-10-22 05:01:14 | | 38.07 | 26.16 | 1.52% |
| ALKS | 2025-10-22 07:01:06 | | 32.85 | 28.24 | 1.52% |
| ALKS | 2025-10-22 08:01:04 | | 31.00 | 26.54 | -7.81% |
| ALKS | 2025-10-22 09:00:59 | | 30.00 | 28.65 | -4.65% |
| ALKS | 2025-10-22 10:01:05 | | 30.81 | 30.76 | -2.00% |
| ALKS | 2025-10-22 10:36:39
| Alkermes plc (ALKS) Avadel Pharmaceuticals plc - M&A Call - Slideshow |
| ALKS | 2025-10-22 10:53:49
| Alkermes plc (ALKS) M&A Call Transcript |
| ALKS | 2025-10-22 11:00:58 | | 31.51 | 31.49 | 0.19% |
| ALKS | 2025-10-22 12:01:19 | | 31.69 | 31.65 | 0.77% |
| ALKS | 2025-10-22 13:01:29 | | 31.76 | 31.75 | 1.03% |
| ALKS | 2025-10-22 14:01:25 | | 31.34 | 31.31 | -0.42% |
| ALKS | 2025-10-22 15:01:19 | | 31.16 | 31.15 | -0.90% |
| ALKS | 2025-10-22 16:01:31 | | 32.00 | 30.00 | -1.13% |
| ALKS | 2025-10-22 17:01:18 | | 31.71 | 30.49 | -1.08% |
| ALKS | 2025-10-22 18:01:25 | | 32.85 | 30.00 | -1.24% |
| ALKS | 2025-10-22 20:01:24 | | 0.00 | 0.00 | -1.24% |
2025-10-23
|
| ALKS | 2025-10-23 05:01:27 | | 37.74 | 24.97 | -1.24% |
| ALKS | 2025-10-23 07:01:13 | | 32.85 | 28.51 | -1.24% |
| ALKS | 2025-10-23 09:01:10 | | 32.85 | 28.51 | 1.56% |
| ALKS | 2025-10-23 10:01:16 | | 30.59 | 30.34 | -1.75% |
| ALKS | 2025-10-23 11:01:04 | | 30.24 | 30.20 | -2.77% |
| ALKS | 2025-10-23 12:01:12 | | 30.06 | 30.05 | -3.24% |
| ALKS | 2025-10-23 13:01:15 | | 30.04 | 30.02 | -3.34% |
| ALKS | 2025-10-23 14:01:14 | | 30.30 | 30.28 | -2.48% |
| ALKS | 2025-10-23 15:01:13 | | 30.28 | 30.27 | -2.54% |
| ALKS | 2025-10-23 16:01:22 | | 30.65 | 29.46 | -3.34% |
| ALKS | 2025-10-23 17:01:22 | | 30.65 | 29.46 | -3.38% |
| ALKS | 2025-10-23 18:01:21 | | 30.65 | 27.48 | -1.48% |
| ALKS | 2025-10-23 20:01:24 | | 0.00 | 0.00 | -1.48% |
2025-10-24
|
| ALKS | 2025-10-24 05:01:18 | | 38.07 | 24.97 | -1.48% |
| ALKS | 2025-10-24 07:01:15 | | 32.00 | 27.48 | -1.48% |
| ALKS | 2025-10-24 08:01:13 | | 32.00 | 27.49 | -1.48% |
| ALKS | 2025-10-24 09:01:08 | | 30.91 | 27.81 | -1.48% |
| ALKS | 2025-10-24 10:01:11 | | 30.13 | 30.07 | 0.29% |
| ALKS | 2025-10-24 11:01:06 | | 30.07 | 30.05 | 0.06% |
| ALKS | 2025-10-24 12:01:12 | | 29.86 | 29.84 | -0.58% |
| ALKS | 2025-10-24 13:01:17 | | 29.76 | 29.73 | -0.90% |
| ALKS | 2025-10-24 14:01:23 | | 29.86 | 29.84 | -0.58% |
| ALKS | 2025-10-24 15:01:18 | | 29.89 | 29.88 | -0.51% |
| ALKS | 2025-10-24 16:01:25 | | 30.44 | 29.22 | -0.74% |
| ALKS | 2025-10-24 17:01:20 | | 30.44 | 29.22 | -0.77% |
| ALKS | 2025-10-24 18:01:30 | | 30.39 | 29.22 | -0.77% |
| ALKS | 2025-10-24 20:01:24 | | 0.00 | 0.00 | -0.77% |
2025-10-27
|
| ALKS | 2025-10-27 05:01:28 | | 35.28 | 29.60 | 5.66% |
| ALKS | 2025-10-27 06:01:40 | | 32.85 | 30.00 | 5.66% |
| ALKS | 2025-10-27 07:01:36 | | 32.85 | 30.00 | 5.73% |
| ALKS | 2025-10-27 09:01:41 | | 32.85 | 31.00 | 5.49% |
| ALKS | 2025-10-27 10:01:39 | | 29.82 | 29.74 | -0.10% |
| ALKS | 2025-10-27 11:01:29 | | 29.79 | 29.76 | -0.10% |
| ALKS | 2025-10-27 12:01:37 | | 29.63 | 29.62 | -0.57% |
| ALKS | 2025-10-27 13:01:35 | | 29.63 | 29.61 | -0.57% |
| ALKS | 2025-10-27 14:01:44 | | 29.59 | 29.57 | -0.70% |
| ALKS | 2025-10-27 15:01:42 | | 29.61 | 29.60 | -0.63% |
| ALKS | 2025-10-27 16:01:23 | | 30.14 | 27.00 | -0.27% |
| ALKS | 2025-10-27 18:01:30 | | 32.85 | 27.00 | -0.27% |
| ALKS | 2025-10-27 20:01:26 | | 0.00 | 0.00 | -0.27% |
2025-10-28
|
| ALKS | 2025-10-28 05:01:14 | | 34.00 | 26.70 | -0.27% |
| ALKS | 2025-10-28 06:01:18 | | 32.00 | 26.70 | -0.27% |
| ALKS | 2025-10-28 07:01:10 | | 32.00 | 27.18 | -0.27% |
| ALKS | 2025-10-28 08:01:25 | | 34.00 | 31.56 | 7.68% |
| ALKS | 2025-10-28 09:01:24 | | 34.00 | 30.80 | 8.52% |
| ALKS | 2025-10-28 10:01:16 | | 28.94 | 28.82 | -2.82% |
| ALKS | 2025-10-28 11:01:04 | | 30.01 | 29.95 | 0.84% |
| ALKS | 2025-10-28 11:04:04
| Alkermes plc 2025 Q3 - Results - Earnings Call Presentation |
| ALKS | 2025-10-28 12:01:23 | | 30.28 | 30.23 | 1.78% |
| ALKS | 2025-10-28 13:01:25 | | 30.56 | 30.51 | 2.75% |
| ALKS | 2025-10-28 14:01:16 | | 30.75 | 30.73 | 3.42% |
| ALKS | 2025-10-28 15:01:09 | | 31.01 | 30.95 | 4.30% |
| ALKS | 2025-10-28 15:21:56
| Alkermes plc (ALKS) Q3 2025 Earnings Call Transcript |
| ALKS | 2025-10-28 16:01:21 | | 32.00 | 29.77 | 4.30% |
| ALKS | 2025-10-28 17:01:19 | | 31.59 | 30.40 | 4.31% |
| ALKS | 2025-10-28 18:01:11 | | 32.00 | 29.77 | 5.52% |
| ALKS | 2025-10-28 20:01:09 | | 0.00 | 0.00 | 5.52% |
2025-10-29
|
| ALKS | 2025-10-29 05:01:05 | | 34.42 | 26.62 | 5.52% |
| ALKS | 2025-10-29 06:01:17 | | 34.42 | 31.00 | 5.52% |
| ALKS | 2025-10-29 07:01:05 | | 34.42 | 27.32 | 5.52% |
| ALKS | 2025-10-29 08:01:11 | | 34.42 | 27.92 | 0.30% |
| ALKS | 2025-10-29 09:01:07 | | 31.44 | 30.00 | 0.84% |
| ALKS | 2025-10-29 10:01:09 | | 30.93 | 30.77 | -0.54% |
| ALKS | 2025-10-29 11:01:04 | | 31.36 | 31.32 | 1.14% |
| ALKS | 2025-10-29 12:01:16 | | 31.52 | 31.49 | 1.75% |
| ALKS | 2025-10-29 13:01:05 | | 31.67 | 31.66 | 2.29% |
| ALKS | 2025-10-29 14:01:10 | | 31.72 | 31.68 | 2.29% |
| ALKS | 2025-10-29 15:01:08 | | 31.61 | 31.57 | 2.05% |
| ALKS | 2025-10-29 16:01:16 | | 31.43 | 27.00 | 1.45% |
| ALKS | 2025-10-29 17:01:12 | | 32.07 | 30.84 | 1.35% |
| ALKS | 2025-10-29 18:01:12 | | 34.42 | 27.48 | 3.35% |
| ALKS | 2025-10-29 19:01:06 | | 34.42 | 28.35 | -0.29% |
| ALKS | 2025-10-29 20:01:11 | | 0.00 | 0.00 | -0.29% |
2025-10-30
|
| ALKS | 2025-10-30 05:01:05 | | 38.07 | 27.23 | -0.29% |
| ALKS | 2025-10-30 06:01:13 | | 37.78 | 27.23 | 0.19% |
| ALKS | 2025-10-30 07:01:09 | | 35.00 | 28.57 | 0.19% |
| ALKS | 2025-10-30 09:01:04 | | 35.00 | 30.00 | 0.19% |
| ALKS | 2025-10-30 10:01:09 | | 31.70 | 31.66 | 0.71% |
| ALKS | 2025-10-30 11:01:07 | | 31.61 | 31.57 | 0.48% |
| ALKS | 2025-10-30 12:01:11 | | 31.71 | 31.70 | 0.87% |
| ALKS | 2025-10-30 13:01:10 | | 31.57 | 31.55 | 0.35% |
| ALKS | 2025-10-30 14:01:13 | | 31.32 | 31.30 | -0.42% |
| ALKS | 2025-10-30 15:01:10 | | 31.05 | 31.04 | -1.23% |
| ALKS | 2025-10-30 16:01:16 | | 31.43 | 30.62 | -2.23% |
| ALKS | 2025-10-30 17:01:07 | | 31.43 | 30.62 | -2.19% |
| ALKS | 2025-10-30 18:01:16 | | 33.47 | 30.62 | -2.19% |
| ALKS | 2025-10-30 19:01:10 | | 33.46 | 30.62 | -2.19% |
| ALKS | 2025-10-30 20:01:21 | | 0.00 | 0.00 | -2.19% |
2025-10-31
|
| ALKS | 2025-10-31 05:01:13 | | 35.22 | 26.62 | -2.19% |
| ALKS | 2025-10-31 06:01:14 | | 32.85 | 30.20 | -2.19% |
| ALKS | 2025-10-31 08:01:12 | | 32.00 | 30.20 | -2.19% |
| ALKS | 2025-10-31 09:01:13 | | 31.27 | 30.77 | -2.19% |
| ALKS | 2025-10-31 10:01:14 | | 30.67 | 30.64 | -0.51% |
| ALKS | 2025-10-31 11:01:07 | | 30.86 | 30.82 | 0.13% |
| ALKS | 2025-10-31 12:01:13 | | 30.79 | 30.76 | -0.10% |
| ALKS | 2025-10-31 13:01:10 | | 30.64 | 30.60 | -0.60% |
| ALKS | 2025-10-31 14:01:31 | | 30.52 | 30.51 | -0.95% |
| ALKS | 2025-10-31 15:01:09 | | 30.68 | 30.67 | -0.45% |
| ALKS | 2025-10-31 16:02:57 | | 30.90 | 30.67 | -0.38% |
| ALKS | 2025-10-31 17:01:08 | | 31.00 | 30.67 | -0.39% |
| ALKS | 2025-10-31 18:01:20 | | 31.00 | 30.11 | -0.39% |
| ALKS | 2025-10-31 20:01:15 | | 0.00 | 0.00 | -0.39% |
