| ALKS | 1970-01-01 03:00:00 | 18.79 | 17.51 | -2.76% |
| ALKS | 2020-11-12 15:00:09 | 199999.99 | 0.01 | -2.76% |
| ALKS | 2020-11-12 16:00:09 | 18.20 | 16.76 | -2.76% |
| ALKS | 2020-11-12 17:00:10 | 17.71 | 17.67 | 0.91% |
| ALKS | 2020-11-12 18:00:10 | 17.70 | 17.69 | 0.68% |
| ALKS | 2020-11-12 19:00:10 | 17.56 | 17.53 | -0.40% |
| ALKS | 2020-11-12 20:00:09 | 17.37 | 17.35 | -1.42% |
| ALKS | 2020-11-12 21:00:09 | 17.44 | 17.42 | -1.02% |
| ALKS | 2020-11-12 22:00:10 | 17.30 | 17.28 | -1.82% |
| ALKS | 2020-11-12 23:00:09 | 17.33 | 17.32 | -1.65% |
| ALKS | 2020-11-13 01:00:45 | 20.48 | 8.00 | -1.65% |
| ALKS | 2020-11-13 02:00:09 | 20.48 | 8.00 | -1.65% |
| ALKS | 2020-11-13 03:00:09 | 20.48 | 8.00 | -1.65% |
| ALKS | 2020-11-13 04:00:09 | 20.48 | 8.00 | -1.65% |
| ALKS | 2020-11-13 05:00:09 | 20.48 | 8.00 | -1.65% |
| ALKS | 2020-11-13 06:00:10 | 20.48 | 8.00 | -1.65% |
| ALKS | 2020-11-13 07:00:09 | 20.48 | 8.00 | -1.65% |
| ALKS | 2020-11-13 08:00:10 | 20.48 | 8.00 | -1.65% |
| ALKS | 2020-11-13 09:00:10 | 20.48 | 8.00 | -1.65% |
| ALKS | 2020-11-13 10:00:09 | 20.48 | 8.00 | -1.65% |
| ALKS | 2020-11-13 11:00:09 | 20.48 | 8.00 | -1.65% |
| ALKS | 2020-11-13 12:00:10 | 20.48 | 8.00 | -1.65% |
| ALKS | 2020-11-13 13:00:10 | 20.48 | 8.00 | -1.65% |
| ALKS | 2020-11-13 14:00:09 | 20.48 | 8.00 | -1.65% |
| ALKS | 2020-11-13 15:00:10 | 199999.99 | 0.01 | -1.65% |
| ALKS | 2020-11-13 16:00:09 | 19.40 | 16.23 | -1.65% |
| ALKS | 2020-11-13 17:00:13 | 17.89 | 17.87 | 3.23% |
| ALKS | 2020-11-13 18:00:10 | 17.80 | 17.76 | 2.54% |
| ALKS | 2020-11-13 19:00:09 | 17.74 | 17.73 | 2.42% |
| ALKS | 2020-11-13 20:00:09 | 17.82 | 17.80 | 2.83% |
| ALKS | 2020-11-13 21:00:09 | 17.80 | 17.78 | 2.71% |
| ALKS | 2020-11-13 22:00:09 | 18.06 | 18.03 | 4.21% |
| ALKS | 2020-11-13 23:00:10 | 17.78 | 17.76 | 2.66% |
| ALKS | 2020-11-14 01:00:36 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 02:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 03:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 04:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 05:00:10 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 06:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 07:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 08:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 09:00:10 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 10:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 11:00:10 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 12:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 13:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 14:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 15:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 16:00:10 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 17:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 18:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 19:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 20:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 21:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 22:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-14 23:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 01:00:53 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 02:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 03:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 04:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 05:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 06:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 07:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 08:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 09:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 10:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 11:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 11:11:20 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB |
| ALKS | 2020-11-15 12:00:10 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 13:00:10 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 14:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 15:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 16:00:10 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 17:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 18:00:10 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 18:04:35 | Up to 498% profits in an hour. we tip each other off about day trading, swing trading and options:https://t.co/0vQUBwujOi
$IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP https://t.co/zQ0TehvuLA |
| ALKS | 2020-11-15 18:08:01 | !!Start trading 6months ago and made 3k to $49k. Lot of thanks to this chatroom.!!!https://t.co/0vQUBwujOi
$SRNE $KOOL $ZIOP $MDT $ABT $EW $BIO $TNDM $PODD $OSUR $MYL $EGRX $ANIP $COLL $LCI $PRGO $ENDP $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA https://t.co/dfExztCRxV |
| ALKS | 2020-11-15 18:10:09 | Best Discord : https://t.co/0vQUBwujOi
$SRNE $KOOL $ZIOP $MDT $ABT $EW $BIO $TNDM $PODD $OSUR $MYL $EGRX $ANIP $COLL $LCI $PRGO $ENDP $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA https://t.co/94e5YKWe2h |
| ALKS | 2020-11-15 18:15:04 | one of the largest stocks and options trading communities with real traders providing analysis.https://t.co/0vQUBwujOi
$ABT $EW $BIO $TNDM $PODD $OSUR $MYL $EGRX $ANIP $COLL $LCI $PRGO $ENDP $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA https://t.co/zRjDJEYPVy |
| ALKS | 2020-11-15 19:00:10 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 20:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 21:00:10 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 22:00:10 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-15 23:00:14 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-16 01:00:44 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-16 02:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-16 03:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-16 04:00:10 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-16 05:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-16 06:00:10 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-16 07:00:10 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-16 07:06:17 | $ITOX OVERSOLD 52WKH 19CENTS UNKNOWN/BATTERED LOW FLOAT #TECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/noZSZpwSr5 |
| ALKS | 2020-11-16 08:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-16 09:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-16 10:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-16 11:00:09 | 19.25 | 17.50 | 2.77% |
| ALKS | 2020-11-16 12:00:09 | 19.25 | 16.94 | 2.77% |
| ALKS | 2020-11-16 13:00:10 | 19.25 | 16.94 | 2.77% |
| ALKS | 2020-11-16 14:00:09 | 20.48 | 18.00 | 2.77% |
| ALKS | 2020-11-16 15:00:10 | 20.48 | 18.00 | 2.77% |
| ALKS | 2020-11-16 16:00:10 | 18.00 | 16.98 | 3.93% |
| ALKS | 2020-11-16 17:00:11 | 17.50 | 17.48 | -2.58% |
| ALKS | 2020-11-16 18:00:10 | 17.25 | 17.23 | -3.03% |
| ALKS | 2020-11-16 18:24:52 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB |
| ALKS | 2020-11-16 19:00:09 | 17.45 | 17.44 | -1.97% |
| ALKS | 2020-11-16 20:00:09 | 17.68 | 17.66 | -0.73% |
| ALKS | 2020-11-16 21:00:10 | 17.67 | 17.66 | -0.79% |
| ALKS | 2020-11-16 22:00:10 | 17.72 | 17.69 | -0.51% |
| ALKS | 2020-11-16 23:00:09 | 17.84 | 17.82 | 0.17% |
| ALKS | 2020-11-16 23:16:30 | Summary of Baker Bro's last 6 quarterly 13Fs. New $AKRO, $ATHA, $GTH, $HRMY, $IMTX, $INZY, $ITOS, $KYMR, $NRIX, $PACB, $PRLD, $TCRR
Biggest 1 year % losers that they added this Quarter: $ALKS, $INCY, $MDGL
Sold Out: $ABEO, $AIMT, $ARYA, $MRKR, $MTNB, $TCDA https://t.co/9PKAIKJRha |
| ALKS | 2020-11-17 01:00:34 | 17.99 | 17.21 | 0.11% |
| ALKS | 2020-11-17 02:00:09 | 17.99 | 17.21 | 0.11% |
| ALKS | 2020-11-17 03:00:09 | 18.00 | 16.00 | 0.11% |
| ALKS | 2020-11-17 04:00:09 | 18.00 | 16.00 | 0.11% |
| ALKS | 2020-11-17 05:00:09 | 18.00 | 16.00 | 0.11% |
| ALKS | 2020-11-17 06:00:09 | 18.00 | 16.00 | 0.11% |
| ALKS | 2020-11-17 07:00:09 | 18.00 | 16.00 | 0.11% |
| ALKS | 2020-11-17 08:00:10 | 18.00 | 16.00 | 0.11% |
| ALKS | 2020-11-17 09:00:10 | 18.00 | 16.00 | 0.11% |
| ALKS | 2020-11-17 10:00:09 | 18.00 | 16.00 | 0.11% |
| ALKS | 2020-11-17 11:00:09 | 18.00 | 16.00 | 0.11% |
| ALKS | 2020-11-17 12:00:10 | 18.00 | 16.00 | 0.11% |
| ALKS | 2020-11-17 13:00:10 | 18.00 | 16.00 | 0.11% |
| ALKS | 2020-11-17 14:00:10 | 18.00 | 16.00 | 0.11% |
| ALKS | 2020-11-17 15:00:09 | 20.00 | 17.55 | 1.01% |
| ALKS | 2020-11-17 16:00:10 | 18.25 | 17.60 | 2.08% |
| ALKS | 2020-11-17 17:00:10 | 18.29 | 18.25 | 0.00% |
| ALKS | 2020-11-17 18:00:10 | 17.67 | 17.64 | 0.78% |
| ALKS | 2020-11-17 19:00:09 | 18.06 | 18.03 | 0.84% |
| ALKS | 2020-11-17 20:00:09 | 17.98 | 17.96 | 1.57% |
| ALKS | 2020-11-17 21:00:10 | 18.01 | 18.00 | 2.58% |
| ALKS | 2020-11-17 22:00:10 | 18.18 | 18.17 | 2.47% |
| ALKS | 2020-11-17 22:04:50 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB |
| ALKS | 2020-11-17 23:00:09 | 18.26 | 18.23 | 2.58% |
| ALKS | 2020-11-18 01:00:28 | 22.00 | 18.30 | 2.46% |
| ALKS | 2020-11-18 01:34:40 | BioPharmCatalyst updates 11/17/20
$ALKS CRL
$BCLI ALS data -66%
$BYSI $ONCT offerings
$LXRX +40%; $MGEN +32%
$ATHE -21%; $IBIO -17%
Pipeline updates $ATNX $AYLA $BGNE $CNSP $INFI $ONCY $PBYI $PTCT $PTN $RDHL
https://t.co/5JO0UFOuSf |
| ALKS | 2020-11-18 02:00:09 | 22.00 | 18.30 | 2.46% |
| ALKS | 2020-11-18 03:00:09 | 22.00 | 18.30 | 2.46% |
| ALKS | 2020-11-18 04:00:09 | 22.00 | 18.30 | 2.46% |
| ALKS | 2020-11-18 05:00:10 | 22.00 | 18.30 | 2.46% |
| ALKS | 2020-11-18 06:00:10 | 22.00 | 18.30 | 2.46% |
| ALKS | 2020-11-18 07:00:10 | 22.00 | 18.30 | 2.46% |
| ALKS | 2020-11-18 08:00:09 | 22.00 | 18.30 | 2.46% |
| ALKS | 2020-11-18 09:00:09 | 22.00 | 18.30 | 2.46% |
| ALKS | 2020-11-18 10:00:09 | 22.00 | 18.30 | 2.46% |
| ALKS | 2020-11-18 10:26:35 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6 |
| ALKS | 2020-11-18 11:00:10 | 22.00 | 18.30 | 2.46% |
| ALKS | 2020-11-18 12:00:09 | 22.00 | 18.30 | 2.46% |
| ALKS | 2020-11-18 13:00:10 | 22.00 | 18.30 | 2.46% |
| ALKS | 2020-11-18 14:00:10 | 21.00 | 18.30 | 2.46% |
| ALKS | 2020-11-18 15:00:10 | 21.00 | 17.75 | 2.46% |
| ALKS | 2020-11-18 16:00:10 | 19.80 | 17.75 | 2.46% |
| ALKS | 2020-11-18 17:00:15 | 18.05 | 18.00 | -1.31% |
| ALKS | 2020-11-18 18:00:09 | 18.12 | 18.10 | -0.33% |
| ALKS | 2020-11-18 18:19:51 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/9LDSEbafoL |
| ALKS | 2020-11-18 19:00:09 | 18.44 | 18.43 | 0.71% |
| ALKS | 2020-11-18 20:00:09 | 18.37 | 18.36 | 0.38% |
| ALKS | 2020-11-18 21:00:09 | 18.31 | 18.30 | 0.00% |
| ALKS | 2020-11-18 22:00:10 | 18.31 | 18.30 | 0.00% |
| ALKS | 2020-11-18 23:00:09 | 18.04 | 18.03 | -1.48% |
| ALKS | 2020-11-19 01:00:29 | 19.80 | 17.50 | -1.42% |
| ALKS | 2020-11-19 02:00:09 | 21.00 | 17.50 | -1.42% |
| ALKS | 2020-11-19 03:00:09 | 21.00 | 17.50 | -1.42% |
| ALKS | 2020-11-19 04:00:10 | 18.36 | 18.34 | -1.42% |
| ALKS | 2020-11-19 05:00:10 | 18.39 | 18.38 | -1.42% |
| ALKS | 2020-11-19 06:00:10 | 18.33 | 18.32 | -1.42% |
| ALKS | 2020-11-19 07:00:10 | 18.37 | 18.35 | -1.42% |
| ALKS | 2020-11-19 08:00:09 | 18.33 | 18.31 | -1.42% |
| ALKS | 2020-11-19 09:00:09 | 18.29 | 18.28 | -1.42% |
| ALKS | 2020-11-19 10:00:09 | 18.31 | 18.29 | -1.42% |
| ALKS | 2020-11-19 10:09:03 | Best trading community, 496% profits in an hour. I made over 77k in the last 6 months. https://t.co/0vQUBwujOi
$IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI https://t.co/pgZLbCXSQe |
| ALKS | 2020-11-19 11:00:10 | 18.31 | 18.29 | -1.42% |
| ALKS | 2020-11-19 12:00:10 | 18.31 | 18.29 | -1.42% |
| ALKS | 2020-11-19 13:00:09 | 18.31 | 18.29 | -1.42% |
| ALKS | 2020-11-19 14:00:10 | 24.44 | 17.50 | -1.42% |
| ALKS | 2020-11-19 15:00:09 | 24.44 | 0.01 | -1.42% |
| ALKS | 2020-11-19 16:00:09 | 18.20 | 16.71 | -1.42% |
| ALKS | 2020-11-19 17:00:12 | 18.08 | 18.03 | 0.11% |
| ALKS | 2020-11-19 18:00:09 | 18.06 | 18.04 | 0.06% |
| ALKS | 2020-11-19 19:00:09 | 17.98 | 17.96 | -0.33% |
| ALKS | 2020-11-19 19:48:21 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6 |
| ALKS | 2020-11-19 20:00:09 | 17.86 | 17.85 | -1.05% |
| ALKS | 2020-11-19 21:00:09 | 17.91 | 17.90 | -0.72% |
| ALKS | 2020-11-19 22:00:10 | 18.10 | 18.09 | 0.28% |
| ALKS | 2020-11-19 22:10:09 | Digerati Technologies Closes Nexogy, Inc. and ActivePBX Acquisitions, more than Doubling Annual Revenue to Greater than $14 Million https://t.co/wlzfppAxdA $DTGI $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA $EDIT $CRSP $XON $GBT $IONS $JNJ $PFE |
| ALKS | 2020-11-19 23:00:09 | 18.17 | 18.16 | 0.72% |
| ALKS | 2020-11-20 01:00:35 | 18.20 | 15.80 | 0.55% |
| ALKS | 2020-11-20 02:00:10 | 18.20 | 8.00 | 0.55% |
| ALKS | 2020-11-20 03:00:09 | 18.20 | 8.00 | 0.55% |
| ALKS | 2020-11-20 04:00:09 | 18.20 | 8.00 | 0.55% |
| ALKS | 2020-11-20 05:00:09 | 18.20 | 8.00 | 0.55% |
| ALKS | 2020-11-20 06:00:09 | 18.20 | 8.00 | 0.55% |
| ALKS | 2020-11-20 07:00:09 | 18.20 | 8.00 | 0.55% |
| ALKS | 2020-11-20 08:00:10 | 18.20 | 8.00 | 0.55% |
| ALKS | 2020-11-20 09:00:10 | 18.20 | 8.00 | 0.55% |
| ALKS | 2020-11-20 10:00:10 | 18.20 | 8.00 | 0.55% |
| ALKS | 2020-11-20 11:00:09 | 18.20 | 8.00 | 0.55% |
| ALKS | 2020-11-20 12:00:10 | 18.20 | 8.00 | 0.55% |
| ALKS | 2020-11-20 13:00:10 | 18.20 | 8.00 | 0.55% |
| ALKS | 2020-11-20 14:00:09 | 18.20 | 8.00 | 0.55% |
| ALKS | 2020-11-20 15:00:10 | 199999.99 | 0.01 | 0.55% |
| ALKS | 2020-11-20 16:00:10 | 21.90 | 15.00 | 0.55% |
| ALKS | 2020-11-20 17:00:12 | 18.16 | 18.11 | -0.22% |
| ALKS | 2020-11-20 17:12:15 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6 |
| ALKS | 2020-11-20 18:00:09 | 18.21 | 18.19 | 0.22% |
| ALKS | 2020-11-20 19:00:10 | 18.21 | 18.19 | 0.17% |
| ALKS | 2020-11-20 20:00:09 | 18.15 | 18.14 | -0.17% |
| ALKS | 2020-11-20 21:00:10 | 18.25 | 18.24 | 0.39% |
| ALKS | 2020-11-20 22:00:10 | 18.22 | 18.20 | 0.17% |
| ALKS | 2020-11-20 23:00:09 | 18.26 | 18.25 | 0.44% |
| ALKS | 2020-11-21 01:00:29 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 02:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 03:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 04:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 05:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 06:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 07:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 08:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 09:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 10:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 11:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 12:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 13:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 14:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 15:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 16:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 17:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 18:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 19:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 20:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 21:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 22:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-21 23:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 01:00:44 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 02:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 03:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 04:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 05:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 06:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 07:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 08:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 09:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 10:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 11:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 12:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 13:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 14:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 15:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 16:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 17:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 18:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 19:00:11 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 20:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 21:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 22:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-22 23:00:14 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-23 01:00:42 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-23 02:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-23 03:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-23 04:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-23 05:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-23 06:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-23 07:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-23 08:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-23 09:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-23 10:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-23 11:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-23 12:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-23 13:00:09 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-23 14:00:10 | 18.75 | 17.00 | 0.94% |
| ALKS | 2020-11-23 15:00:10 | 199999.99 | 0.01 | 0.94% |
| ALKS | 2020-11-23 16:00:10 | 22.00 | 18.25 | 0.94% |
| ALKS | 2020-11-23 17:00:11 | 18.30 | 18.26 | 0.22% |
| ALKS | 2020-11-23 18:00:10 | 18.27 | 18.25 | 0.11% |
| ALKS | 2020-11-23 19:00:10 | 18.28 | 18.27 | 0.22% |
| ALKS | 2020-11-23 20:00:09 | 18.20 | 18.19 | -0.27% |
| ALKS | 2020-11-23 21:00:09 | 18.27 | 18.26 | 0.16% |
| ALKS | 2020-11-23 22:00:09 | 18.21 | 18.18 | -0.27% |
| ALKS | 2020-11-23 23:00:09 | 18.29 | 18.28 | 0.27% |
| ALKS | 2020-11-24 01:00:31 | 18.45 | 18.01 | -0.55% |
| ALKS | 2020-11-24 02:00:10 | 18.45 | 18.00 | -0.55% |
| ALKS | 2020-11-24 03:00:10 | 18.45 | 18.00 | -0.55% |
| ALKS | 2020-11-24 04:00:10 | 18.45 | 18.00 | -0.55% |
| ALKS | 2020-11-24 05:00:10 | 18.45 | 18.00 | -0.55% |
| ALKS | 2020-11-24 06:00:09 | 18.45 | 18.00 | -0.55% |
| ALKS | 2020-11-24 07:00:09 | 18.45 | 18.00 | -0.55% |
| ALKS | 2020-11-24 08:00:09 | 18.45 | 18.00 | -0.55% |
| ALKS | 2020-11-24 09:00:10 | 18.45 | 18.00 | -0.55% |
| ALKS | 2020-11-24 10:00:10 | 18.45 | 18.00 | -0.55% |
| ALKS | 2020-11-24 11:00:09 | 18.45 | 18.00 | -0.55% |
| ALKS | 2020-11-24 12:00:10 | 18.45 | 18.00 | -0.55% |
| ALKS | 2020-11-24 13:00:10 | 18.45 | 18.00 | -0.55% |
| ALKS | 2020-11-24 14:00:09 | 18.45 | 18.00 | -0.55% |
| ALKS | 2020-11-24 15:00:09 | 199999.99 | 0.01 | -0.55% |
| ALKS | 2020-11-24 16:00:10 | 19.00 | 17.19 | -0.55% |
| ALKS | 2020-11-24 18:00:12 | 18.32 | 18.30 | 0.44% |
| ALKS | 2020-11-24 19:00:10 | 18.36 | 18.33 | 0.66% |
| ALKS | 2020-11-24 20:00:09 | 18.46 | 18.45 | 1.26% |
| ALKS | 2020-11-24 21:00:09 | 18.30 | 18.27 | 0.33% |
| ALKS | 2020-11-24 22:00:10 | 18.33 | 18.31 | 0.49% |
| ALKS | 2020-11-24 23:00:09 | 18.37 | 18.36 | 0.82% |
| ALKS | 2020-11-25 01:00:25 | 19.00 | 18.00 | -1.50% |
| ALKS | 2020-11-25 02:00:09 | 19.00 | 18.00 | -1.50% |
| ALKS | 2020-11-25 03:00:10 | 19.00 | 18.00 | -1.50% |
| ALKS | 2020-11-25 04:00:09 | 19.00 | 18.00 | -1.50% |
| ALKS | 2020-11-25 05:00:10 | 19.00 | 18.00 | -1.50% |
| ALKS | 2020-11-25 06:00:09 | 19.00 | 18.00 | -1.50% |
| ALKS | 2020-11-25 07:00:10 | 19.00 | 18.00 | -1.50% |
| ALKS | 2020-11-25 08:00:09 | 19.00 | 18.00 | -1.50% |
| ALKS | 2020-11-25 09:00:09 | 19.00 | 18.00 | -1.50% |
| ALKS | 2020-11-25 10:00:09 | 19.00 | 18.00 | -1.50% |
| ALKS | 2020-11-25 11:00:09 | 19.00 | 18.00 | -1.50% |
| ALKS | 2020-11-25 12:00:09 | 21.00 | 18.00 | -1.50% |
| ALKS | 2020-11-25 13:00:10 | 21.00 | 18.00 | -1.50% |
| ALKS | 2020-11-25 14:00:10 | 21.00 | 18.00 | -1.50% |
| ALKS | 2020-11-25 15:00:10 | 21.00 | 0.01 | -1.50% |
| ALKS | 2020-11-25 16:00:09 | 21.00 | 15.00 | -1.50% |
| ALKS | 2020-11-25 17:00:09 | 18.46 | 18.40 | 0.16% |
| ALKS | 2020-11-25 18:00:10 | 18.40 | 18.38 | 0.11% |
| ALKS | 2020-11-25 19:00:10 | 18.44 | 18.42 | 0.33% |
| ALKS | 2020-11-25 20:00:09 | 18.47 | 18.45 | 0.49% |
| ALKS | 2020-11-25 21:00:09 | 18.45 | 18.44 | 0.44% |
| ALKS | 2020-11-25 22:00:10 | 18.44 | 18.43 | 0.33% |
| ALKS | 2020-11-25 23:00:10 | 18.42 | 18.41 | 0.33% |
| ALKS | 2020-11-26 01:00:34 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 02:00:09 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 03:00:09 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 04:00:10 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 05:00:10 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 06:00:09 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 07:00:09 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 08:00:09 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 09:00:09 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 10:00:10 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 11:00:09 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 12:00:09 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 13:00:10 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 14:00:10 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 15:00:09 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 16:00:10 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 17:00:09 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 18:00:09 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 19:00:10 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 20:00:10 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 21:00:10 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 22:00:09 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-26 23:00:09 | 18.55 | 18.01 | 0.44% |
| ALKS | 2020-11-27 01:00:39 | 18.56 | 18.00 | 0.44% |
| ALKS | 2020-11-27 02:00:10 | 18.56 | 18.00 | 0.44% |
| ALKS | 2020-11-27 03:00:10 | 18.56 | 18.00 | 0.44% |
| ALKS | 2020-11-27 04:00:10 | 18.56 | 18.00 | 0.44% |
| ALKS | 2020-11-27 05:00:10 | 18.56 | 18.00 | 0.44% |
| ALKS | 2020-11-27 06:00:10 | 18.56 | 18.00 | 0.44% |
| ALKS | 2020-11-27 07:00:09 | 18.56 | 18.00 | 0.44% |
| ALKS | 2020-11-27 08:00:09 | 18.56 | 18.00 | 0.44% |
| ALKS | 2020-11-27 09:00:09 | 18.56 | 18.00 | 0.44% |
| ALKS | 2020-11-27 10:00:09 | 18.56 | 18.00 | 0.44% |
| ALKS | 2020-11-27 11:00:11 | 18.56 | 18.00 | 0.44% |
| ALKS | 2020-11-27 12:00:12 | 18.56 | 18.00 | 0.44% |
| ALKS | 2020-11-27 13:00:10 | 18.56 | 18.00 | 0.44% |
| ALKS | 2020-11-27 14:00:09 | 24.88 | 18.00 | 0.44% |
| ALKS | 2020-11-27 15:00:09 | 18.70 | 0.01 | 0.44% |
| ALKS | 2020-11-27 16:00:10 | 18.70 | 14.40 | 0.44% |
| ALKS | 2020-11-27 17:00:10 | 18.40 | 18.37 | -0.22% |
| ALKS | 2020-11-27 18:00:09 | 18.36 | 18.33 | -0.43% |
| ALKS | 2020-11-27 19:00:10 | 18.45 | 18.43 | 0.11% |
| ALKS | 2020-11-27 20:00:10 | 18.50 | 18.45 | 0.38% |
| ALKS | 2020-11-27 21:00:09 | 18.70 | 17.37 | 0.38% |
| ALKS | 2020-11-27 22:00:10 | 18.70 | 17.37 | 0.38% |
| ALKS | 2020-11-27 23:00:09 | 18.70 | 17.37 | 0.38% |
| ALKS | 2020-11-28 01:00:32 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 02:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 03:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 04:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 05:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 06:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 07:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 08:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 09:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 10:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 11:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 12:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 13:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 15:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 16:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 17:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 18:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 19:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 20:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 21:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 22:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-28 23:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 01:00:34 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 02:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 03:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 04:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 05:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 06:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 07:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 08:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 09:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 10:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 11:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 12:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 13:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 14:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 15:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 16:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 17:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 18:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 19:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 20:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 21:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 22:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-29 23:00:15 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-30 01:00:44 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-30 02:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-30 03:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-30 04:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-30 05:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-30 06:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-30 07:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-30 08:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-30 09:00:11 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-30 10:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-30 11:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-30 12:00:09 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-30 13:00:10 | 18.70 | 17.37 | 0.22% |
| ALKS | 2020-11-30 14:00:09 | 18.70 | 16.00 | 0.22% |
| ALKS | 2020-11-30 15:00:09 | 199999.99 | 18.51 | 0.22% |
| ALKS | 2020-11-30 16:00:09 | 18.50 | 17.39 | 0.22% |
| ALKS | 2020-11-30 17:00:09 | 18.19 | 18.13 | -1.89% |
| ALKS | 2020-11-30 18:00:10 | 18.30 | 18.27 | -1.19% |
| ALKS | 2020-11-30 19:00:09 | 18.17 | 18.15 | -1.78% |
| ALKS | 2020-11-30 20:00:10 | 18.16 | 18.15 | -1.89% |
| ALKS | 2020-11-30 21:00:10 | 18.20 | 18.18 | -1.62% |
| ALKS | 2020-11-30 22:00:09 | 18.27 | 18.25 | -1.30% |
| ALKS | 2020-11-30 23:00:09 | 18.27 | 18.26 | -1.24% |
| ALKS | 2020-12-01 01:00:26 | 18.50 | 15.00 | -1.30% |
| ALKS | 2020-12-01 02:00:09 | 18.50 | 8.00 | -1.30% |
| ALKS | 2020-12-01 03:00:10 | 18.70 | 8.00 | -1.30% |
| ALKS | 2020-12-01 04:00:09 | 18.70 | 8.00 | -1.30% |
| ALKS | 2020-12-01 05:00:09 | 18.70 | 8.00 | -1.30% |
| ALKS | 2020-12-01 06:00:09 | 18.70 | 8.00 | -1.30% |
| ALKS | 2020-12-01 07:00:09 | 18.70 | 8.00 | -1.30% |
| ALKS | 2020-12-01 08:00:10 | 18.70 | 8.00 | -1.30% |
| ALKS | 2020-12-01 09:00:09 | 18.70 | 8.00 | -1.30% |
| ALKS | 2020-12-01 10:00:09 | 18.70 | 8.00 | -1.30% |
| ALKS | 2020-12-01 11:00:09 | 18.70 | 8.00 | -1.30% |
| ALKS | 2020-12-01 12:00:10 | 18.70 | 8.00 | -1.30% |
| ALKS | 2020-12-01 13:00:09 | 18.70 | 8.00 | -1.30% |
| ALKS | 2020-12-01 14:00:09 | 18.70 | 8.00 | -1.30% |
| ALKS | 2020-12-01 15:00:09 | 18.70 | 8.00 | -1.30% |
| ALKS | 2020-12-01 16:00:10 | 19.00 | 18.02 | -1.30% |
| ALKS | 2020-12-01 17:00:09 | 18.47 | 18.42 | 1.04% |
| ALKS | 2020-12-01 18:00:10 | 18.48 | 18.46 | 1.10% |
| ALKS | 2020-12-01 19:00:09 | 18.39 | 18.36 | 0.71% |
| ALKS | 2020-12-01 20:00:11 | 18.43 | 18.40 | 0.93% |
| ALKS | 2020-12-01 20:25:00 | : Here’s why cod and haddock threaten to scuttle trade talks as both EU and U.K. send Brexit warnings Highlight |
| ALKS | 2020-12-01 21:00:10 | 18.44 | 18.43 | 0.93% |
| ALKS | 2020-12-01 22:00:10 | 18.56 | 18.53 | 1.53% |
| ALKS | 2020-12-01 23:00:10 | 18.49 | 18.48 | 1.20% |
| ALKS | 2020-12-02 01:00:27 | 18.79 | 18.02 | 0.54% |
| ALKS | 2020-12-02 02:00:09 | 18.79 | 18.02 | 0.54% |
| ALKS | 2020-12-02 03:00:09 | 18.97 | 18.02 | 0.54% |
| ALKS | 2020-12-02 04:00:10 | 18.97 | 18.02 | 0.54% |
| ALKS | 2020-12-02 05:00:09 | 18.97 | 18.02 | 0.54% |
| ALKS | 2020-12-02 06:00:09 | 18.97 | 18.02 | 0.54% |
| ALKS | 2020-12-02 07:00:09 | 18.97 | 18.02 | 0.54% |
| ALKS | 2020-12-02 08:00:09 | 18.97 | 18.02 | 0.54% |
| ALKS | 2020-12-02 09:00:09 | 18.97 | 18.02 | 0.54% |
| ALKS | 2020-12-02 10:00:10 | 18.97 | 18.02 | 0.54% |
| ALKS | 2020-12-02 11:00:09 | 18.97 | 18.02 | 0.54% |
| ALKS | 2020-12-02 12:00:10 | 18.97 | 18.02 | 0.54% |
| ALKS | 2020-12-02 13:00:10 | 18.97 | 18.02 | 0.54% |
| ALKS | 2020-12-02 14:00:10 | 18.97 | 18.02 | 0.54% |
| ALKS | 2020-12-02 15:00:10 | 18.46 | 0.01 | 0.54% |
| ALKS | 2020-12-02 16:00:09 | 19.00 | 18.25 | 0.54% |
| ALKS | 2020-12-02 17:00:10 | 18.36 | 18.33 | -0.65% |
| ALKS | 2020-12-02 18:00:10 | 18.47 | 18.45 | 0.05% |
| ALKS | 2020-12-02 19:00:10 | 18.62 | 18.60 | 0.81% |
| ALKS | 2020-12-02 20:00:10 | 18.72 | 18.69 | 1.25% |
| ALKS | 2020-12-02 21:00:10 | 18.66 | 18.62 | 1.03% |
| ALKS | 2020-12-02 22:00:09 | 18.79 | 18.78 | 1.79% |
| ALKS | 2020-12-02 23:00:10 | 18.84 | 18.83 | 2.00% |
| ALKS | 2020-12-03 00:41:00 | The Wall Street Journal: Dyal Capital in merger talks with Owl Rock Capital Highlight |
| ALKS | 2020-12-03 01:00:26 | 18.97 | 18.26 | 2.45% |
| ALKS | 2020-12-03 02:00:09 | 18.97 | 18.26 | 2.45% |
| ALKS | 2020-12-03 03:00:10 | 18.97 | 18.26 | 2.45% |
| ALKS | 2020-12-03 04:00:09 | 18.97 | 18.26 | 2.45% |
| ALKS | 2020-12-03 05:00:10 | 18.97 | 18.26 | 2.45% |
| ALKS | 2020-12-03 06:00:10 | 18.97 | 18.26 | 2.45% |
| ALKS | 2020-12-03 07:00:10 | 18.97 | 18.26 | 2.45% |
| ALKS | 2020-12-03 08:00:10 | 18.97 | 18.26 | 2.45% |
| ALKS | 2020-12-03 09:00:10 | 18.97 | 18.26 | 2.45% |
| ALKS | 2020-12-03 10:00:09 | 18.97 | 18.26 | 2.45% |
| ALKS | 2020-12-03 11:00:09 | 18.97 | 18.26 | 2.45% |
| ALKS | 2020-12-03 12:00:10 | 18.97 | 18.26 | 2.45% |
| ALKS | 2020-12-03 13:00:10 | 18.97 | 18.26 | 2.45% |