investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALKS: Alkermes plc - Ordinary Shares





Clear duplicates of prices



2025-11-03
ALKS 2025-11-03 00:01:520.00 0.00 -0.39%
ALKS 2025-11-03 06:01:1636.85 26.53 -0.39%
ALKS 2025-11-03 08:01:2030.90 27.84 -0.39%
ALKS 2025-11-03 09:01:1030.90 30.50 -0.39%
ALKS 2025-11-03 11:01:1330.26 30.20 -1.49%
ALKS 2025-11-03 12:01:1930.07 30.04 -2.14%
ALKS 2025-11-03 14:01:3329.97 29.96 -2.37%
ALKS 2025-11-03 15:01:1329.85 29.82 -2.76%
ALKS 2025-11-03 16:01:2229.71 29.70 -3.24%
ALKS 2025-11-03 17:02:5030.44 29.24 -1.69%
ALKS 2025-11-03 19:01:2530.77 29.00 -1.69%
ALKS 2025-11-03 21:02:030.00 0.00 -1.69%
ALKS 2025-11-03 22:01:5930.77 29.00 -1.69%
2025-11-04
ALKS 2025-11-04 06:01:1336.71 26.53 -1.69%
ALKS 2025-11-04 07:01:2032.85 26.53 -1.69%
ALKS 2025-11-04 08:01:1732.85 27.15 -1.69%
ALKS 2025-11-04 09:01:0532.85 28.25 -1.69%
ALKS 2025-11-04 10:01:1531.23 28.25 -0.39%
ALKS 2025-11-04 11:01:0530.42 30.38 0.78%
ALKS 2025-11-04 12:01:1330.45 30.42 0.88%
ALKS 2025-11-04 13:01:0830.56 30.54 1.30%
ALKS 2025-11-04 14:01:1830.25 30.22 0.20%
ALKS 2025-11-04 15:05:4930.34 30.30 0.49%
ALKS 2025-11-04 16:02:2230.49 30.47 1.01%
ALKS 2025-11-04 17:01:1930.98 30.04 0.72%
ALKS 2025-11-04 18:01:2330.98 30.04 0.73%
ALKS 2025-11-04 19:01:2832.85 28.50 2.45%
2025-11-05
ALKS 2025-11-05 06:01:2236.85 30.22 2.45%
ALKS 2025-11-05 07:01:1532.85 29.01 2.45%
ALKS 2025-11-05 08:01:3532.85 29.69 2.45%
ALKS 2025-11-05 09:01:1732.85 32.50 2.45%
ALKS 2025-11-05 10:01:2432.85 29.73 7.16%
ALKS 2025-11-05 11:01:1133.57 33.47 10.44%
ALKS 2025-11-05 12:01:1132.05 31.98 5.47%
ALKS 2025-11-05 13:01:0732.24 32.22 6.13%
ALKS 2025-11-05 14:01:1332.03 31.99 5.47%
ALKS 2025-11-05 15:01:1832.00 31.99 5.34%
ALKS 2025-11-05 16:01:2631.45 31.43 3.51%
ALKS 2025-11-05 17:01:1131.04 31.02 1.96%
ALKS 2025-11-05 18:06:0731.68 30.69 1.78%
ALKS 2025-11-05 19:01:1634.50 30.69 5.30%
ALKS 2025-11-05 21:01:290.00 0.00 5.30%
2025-11-06
ALKS 2025-11-06 06:01:1649.40 30.99 5.30%
ALKS 2025-11-06 07:01:2231.96 30.99 -0.23%
ALKS 2025-11-06 08:01:1431.96 28.35 -0.23%
ALKS 2025-11-06 09:01:0631.70 31.00 -0.23%
ALKS 2025-11-06 10:01:1331.48 31.01 -0.10%
ALKS 2025-11-06 11:01:1031.83 31.74 2.47%
ALKS 2025-11-06 12:01:1132.01 31.98 3.06%
ALKS 2025-11-06 13:01:1232.24 32.22 3.85%
ALKS 2025-11-06 14:01:2232.33 32.31 4.15%
ALKS 2025-11-06 15:01:2831.84 31.82 2.53%
ALKS 2025-11-06 16:01:1531.78 31.77 2.30%
ALKS 2025-11-06 17:01:1431.96 30.30 1.65%
ALKS 2025-11-06 18:01:1931.96 31.07 1.61%
ALKS 2025-11-06 19:01:1531.96 29.00 1.61%
ALKS 2025-11-06 21:01:290.00 0.00 1.61%
ALKS 2025-11-06 22:01:3331.96 29.00 1.61%
2025-11-07
ALKS 2025-11-07 05:01:180.00 30.30 1.61%
ALKS 2025-11-07 06:01:2439.07 30.30 1.61%
ALKS 2025-11-07 07:01:2546.67 30.30 -1.48%
ALKS 2025-11-07 08:01:1437.99 30.30 -1.48%
ALKS 2025-11-07 09:01:1537.82 30.30 -1.48%
ALKS 2025-11-07 10:01:2435.31 30.30 -1.48%
ALKS 2025-11-07 11:01:1031.84 31.81 0.45%
ALKS 2025-11-07 12:01:1231.62 31.55 -0.35%
ALKS 2025-11-07 13:01:1131.92 31.86 0.80%
ALKS 2025-11-07 14:01:3631.91 31.88 0.74%
ALKS 2025-11-07 15:01:2132.22 32.18 1.74%
ALKS 2025-11-07 16:01:2132.68 32.60 3.12%
ALKS 2025-11-07 17:01:2233.53 30.30 3.93%
ALKS 2025-11-07 18:01:2333.53 32.25 3.85%
ALKS 2025-11-07 19:01:1935.82 30.30 3.85%
ALKS 2025-11-07 21:01:410.00 0.00 3.85%
2025-11-10
ALKS 2025-11-10 06:01:3237.97 32.93 6.66%
ALKS 2025-11-10 07:01:2934.45 26.62 6.66%
ALKS 2025-11-10 08:01:2133.94 32.90 6.66%
ALKS 2025-11-10 09:01:2436.85 28.81 6.66%
ALKS 2025-11-10 10:01:1836.35 31.68 6.66%
ALKS 2025-11-10 11:01:2032.64 32.57 -0.79%
ALKS 2025-11-10 12:01:1932.60 32.54 -1.01%
ALKS 2025-11-10 13:01:1732.43 32.38 -1.64%
ALKS 2025-11-10 14:01:2332.43 32.36 -1.55%
ALKS 2025-11-10 15:01:1932.33 32.31 -1.77%
ALKS 2025-11-10 16:01:4132.53 32.49 -1.20%
ALKS 2025-11-10 17:01:3033.29 32.40 -0.76%
ALKS 2025-11-10 18:01:2833.29 32.40 -0.73%
ALKS 2025-11-10 19:01:2336.00 32.35 0.79%
ALKS 2025-11-10 21:01:300.00 0.00 0.79%
2025-11-11
ALKS 2025-11-11 06:01:3039.07 26.60 0.79%
ALKS 2025-11-11 07:01:2439.07 26.53 0.79%
ALKS 2025-11-11 08:01:2933.24 32.65 0.64%
ALKS 2025-11-11 09:01:4633.25 32.65 0.64%
ALKS 2025-11-11 10:01:2433.25 32.31 0.09%
ALKS 2025-11-11 11:01:1333.19 33.14 1.52%
ALKS 2025-11-11 12:01:2133.81 33.78 3.50%
ALKS 2025-11-11 13:01:2434.06 34.04 4.32%
ALKS 2025-11-11 14:01:2134.07 34.04 4.32%
ALKS 2025-11-11 15:01:2134.04 34.03 4.23%
ALKS 2025-11-11 16:01:2034.33 34.29 5.11%
ALKS 2025-11-11 17:01:1534.48 32.50 3.56%
ALKS 2025-11-11 18:01:4334.48 33.15 1.65%
ALKS 2025-11-11 21:01:360.00 0.00 1.65%
2025-11-12
ALKS 2025-11-12 05:01:220.00 30.30 1.65%
ALKS 2025-11-12 06:01:2236.70 33.00 1.65%
ALKS 2025-11-12 07:01:1439.07 33.00 1.65%
ALKS 2025-11-12 08:01:1834.99 33.00 1.65%
ALKS 2025-11-12 09:01:1336.26 36.25 7.47%
ALKS 2025-11-12 10:01:2029.35 29.05 -14.76%
ALKS 2025-11-12 11:01:0930.17 30.11 -11.30%
ALKS 2025-11-12 12:01:1430.92 30.89 -8.88%
ALKS 2025-11-12 13:01:1230.94 30.93 -8.79%
ALKS 2025-11-12 14:01:1831.22 31.17 -8.06%
ALKS 2025-11-12 15:01:1531.05 31.03 -8.48%
ALKS 2025-11-12 16:01:1931.09 31.07 -8.33%
ALKS 2025-11-12 17:01:1831.99 30.14 -7.35%
ALKS 2025-11-12 18:01:1931.99 30.80 -8.81%
ALKS 2025-11-12 20:01:1731.40 30.80 -8.81%
2025-11-13
ALKS 2025-11-13 06:01:2634.38 30.50 -8.81%
ALKS 2025-11-13 08:01:1634.38 30.40 -8.81%
ALKS 2025-11-13 10:01:1934.42 30.40 -8.81%
ALKS 2025-11-13 11:01:1431.08 31.01 -1.06%
ALKS 2025-11-13 12:01:2131.14 31.13 -0.77%
ALKS 2025-11-13 13:01:1831.38 31.37 -0.03%
ALKS 2025-11-13 14:01:3031.33 31.31 -0.27%
ALKS 2025-11-13 15:01:3031.44 31.35 0.00%
ALKS 2025-11-13 16:01:2930.87 30.86 -1.57%
ALKS 2025-11-13 17:01:1731.61 27.77 -1.15%
ALKS 2025-11-13 18:01:2131.61 30.41 -1.24%
ALKS 2025-11-13 21:01:300.00 0.00 -1.24%
2025-11-14
ALKS 2025-11-14 06:01:2931.98 30.59 -1.24%
ALKS 2025-11-14 07:01:1534.36 24.28 -1.24%
ALKS 2025-11-14 08:01:2334.36 29.10 -6.08%
ALKS 2025-11-14 09:01:1934.61 30.30 -2.20%
ALKS 2025-11-14 10:01:2631.75 30.90 -0.32%
ALKS 2025-11-14 11:01:0928.74 28.69 -7.32%
ALKS 2025-11-14 12:01:0929.16 29.13 -5.89%
ALKS 2025-11-14 13:01:1529.36 29.32 -5.28%
ALKS 2025-11-14 14:01:2429.93 29.91 -3.44%
ALKS 2025-11-14 15:01:2629.82 29.78 -3.85%
ALKS 2025-11-14 16:01:3629.67 29.65 -4.30%
ALKS 2025-11-14 17:01:2929.61 28.64 -6.27%
ALKS 2025-11-14 18:01:2429.61 28.64 -6.35%
ALKS 2025-11-14 19:01:3929.61 29.40 -6.35%
ALKS 2025-11-14 20:01:4029.61 28.50 -5.16%
ALKS 2025-11-14 21:01:410.00 0.00 -5.16%
2025-11-17
ALKS 2025-11-17 06:01:2129.46 28.91 -5.16%
ALKS 2025-11-17 07:01:1334.68 26.43 -5.16%
ALKS 2025-11-17 08:01:1833.70 29.10 -5.16%
ALKS 2025-11-17 09:01:1130.72 29.10 0.23%
ALKS 2025-11-17 10:01:1529.26 26.07 -0.74%
ALKS 2025-11-17 11:01:0529.65 29.49 1.61%
ALKS 2025-11-17 12:01:1329.70 29.67 2.13%
ALKS 2025-11-17 13:01:1630.11 30.05 3.22%
ALKS 2025-11-17 14:01:3430.09 30.07 3.39%
ALKS 2025-11-17 15:01:1729.63 29.61 1.90%
ALKS 2025-11-17 16:01:2429.24 29.21 0.64%
ALKS 2025-11-17 17:02:0629.90 29.15 0.97%
ALKS 2025-11-17 18:01:2029.90 29.15 2.69%
ALKS 2025-11-17 18:37:09
Alkermes plc (ALKS) Shareholder/Analyst Call Transcript
ALKS 2025-11-17 18:37:41
Alkermes plc (ALKS) Shareholder/Analyst Call - Slideshow
ALKS 2025-11-17 21:01:430.00 0.00 2.69%
2025-11-18
ALKS 2025-11-18 06:01:2534.68 24.28 2.69%
ALKS 2025-11-18 07:01:2234.68 28.99 2.69%
ALKS 2025-11-18 11:01:2729.00 28.92 -1.24%
ALKS 2025-11-18 12:01:1129.01 28.99 -1.10%
ALKS 2025-11-18 13:01:1429.15 29.13 -0.76%
ALKS 2025-11-18 14:01:1329.02 29.00 -1.07%
ALKS 2025-11-18 15:01:1829.17 29.16 -0.52%
ALKS 2025-11-18 16:01:1728.99 28.96 -1.17%
ALKS 2025-11-18 17:01:2229.83 28.90 0.03%
ALKS 2025-11-18 21:02:280.00 0.00 0.03%
ALKS 2025-11-18 22:01:1829.83 28.90 0.03%
2025-11-19
ALKS 2025-11-19 06:01:1239.07 29.16 0.03%
ALKS 2025-11-19 07:01:1538.73 24.28 0.03%
ALKS 2025-11-19 08:01:1535.03 25.79 0.03%
ALKS 2025-11-19 09:01:1332.94 25.79 0.03%
ALKS 2025-11-19 10:01:1132.94 25.79 2.22%
ALKS 2025-11-19 11:01:1628.90 28.81 -1.33%
ALKS 2025-11-19 12:01:1328.80 28.78 -1.60%
ALKS 2025-11-19 13:01:1828.87 28.84 -1.36%
ALKS 2025-11-19 14:01:1428.81 28.78 -1.57%
ALKS 2025-11-19 15:01:2028.67 28.63 -2.11%
ALKS 2025-11-19 16:01:2128.69 28.68 -1.98%
ALKS 2025-11-19 17:01:1632.00 28.00 -1.94%
ALKS 2025-11-19 18:01:1932.00 28.00 -1.95%
ALKS 2025-11-19 19:01:2332.00 28.01 -4.31%
ALKS 2025-11-19 21:02:170.00 0.00 -4.31%
2025-11-20
ALKS 2025-11-20 06:01:1538.53 26.25 -4.31%
ALKS 2025-11-20 07:01:1438.53 28.70 7.52%
ALKS 2025-11-20 08:01:1934.62 28.70 7.52%
ALKS 2025-11-20 10:01:2133.48 28.70 7.52%
ALKS 2025-11-20 11:01:2228.73 28.64 0.10%
ALKS 2025-11-20 12:01:1328.61 28.57 -0.27%
ALKS 2025-11-20 13:01:2828.55 28.52 -0.55%
ALKS 2025-11-20 14:01:2328.43 28.41 -0.89%
ALKS 2025-11-20 15:01:2628.33 28.31 -1.26%
ALKS 2025-11-20 16:01:3128.19 28.16 -1.74%
ALKS 2025-11-20 17:01:3128.75 28.10 -1.71%
ALKS 2025-11-20 18:01:4728.75 28.10 -0.98%
ALKS 2025-11-20 21:01:590.00 0.00 -0.98%
2025-11-21
ALKS 2025-11-21 06:01:4538.39 25.79 -0.98%
ALKS 2025-11-21 07:01:3128.40 25.79 -0.98%
ALKS 2025-11-21 09:01:2928.95 28.26 -0.98%
ALKS 2025-11-21 10:02:3128.75 28.32 1.25%
ALKS 2025-11-21 11:01:1828.53 28.46 1.15%
ALKS 2025-11-21 12:01:1828.57 28.53 1.22%
ALKS 2025-11-21 13:01:2928.78 28.75 2.02%
ALKS 2025-11-21 14:01:2028.77 28.74 1.95%
ALKS 2025-11-21 15:01:3928.60 28.57 1.39%
ALKS 2025-11-21 16:01:3128.68 28.67 1.71%
ALKS 2025-11-21 17:01:2828.96 0.00 1.46%
ALKS 2025-11-21 18:01:2428.96 28.60 1.49%
ALKS 2025-11-21 19:01:2728.96 28.60 1.56%
ALKS 2025-11-21 21:02:250.00 0.00 1.56%
2025-11-24
ALKS 2025-11-24 06:01:2338.53 28.51 1.56%
ALKS 2025-11-24 08:01:2332.50 28.51 1.56%
ALKS 2025-11-24 09:01:1628.99 28.21 1.56%
ALKS 2025-11-24 10:01:1328.91 28.22 0.71%
ALKS 2025-11-24 11:01:1728.29 28.22 -1.24%
ALKS 2025-11-24 12:01:1628.34 28.32 -0.96%
ALKS 2025-11-24 13:01:1728.19 28.18 -1.45%
ALKS 2025-11-24 14:04:0128.13 28.11 -1.70%
ALKS 2025-11-24 15:01:2328.13 28.10 -1.77%
ALKS 2025-11-24 16:03:0128.11 28.09 -1.77%
ALKS 2025-11-24 17:01:4328.75 24.24 -1.45%
ALKS 2025-11-24 18:01:2528.75 25.33 -1.43%
ALKS 2025-11-24 19:01:2028.20 25.33 -1.43%
ALKS 2025-11-24 20:01:3228.20 27.75 -1.43%
ALKS 2025-11-24 21:01:270.00 0.00 -1.43%
2025-11-25
ALKS 2025-11-25 06:01:5428.38 28.07 -1.43%
ALKS 2025-11-25 07:01:2238.53 25.57 -1.43%
ALKS 2025-11-25 08:01:2434.62 28.02 -0.42%
ALKS 2025-11-25 09:01:1928.47 28.10 -0.42%
ALKS 2025-11-25 10:01:2434.62 28.02 -0.42%
ALKS 2025-11-25 11:01:2328.78 28.72 1.99%
ALKS 2025-11-25 12:01:2628.78 28.74 1.99%
ALKS 2025-11-25 13:01:1528.92 28.89 2.52%
ALKS 2025-11-25 14:01:1928.97 28.95 2.69%
ALKS 2025-11-25 15:01:1429.01 29.00 2.87%
ALKS 2025-11-25 16:01:2428.94 28.92 2.59%
ALKS 2025-11-25 17:01:2129.56 27.69 2.80%
ALKS 2025-11-25 18:01:1029.56 28.43 2.84%
ALKS 2025-11-25 21:01:180.00 0.00 2.84%
2025-11-26
ALKS 2025-11-26 06:01:1938.53 24.34 0.43%
ALKS 2025-11-26 07:01:0836.89 24.28 -0.21%
ALKS 2025-11-26 08:01:1931.51 25.84 -0.21%
ALKS 2025-11-26 11:01:1528.91 28.89 -0.25%
ALKS 2025-11-26 12:01:1229.06 29.02 0.21%
ALKS 2025-11-26 13:01:3329.53 29.51 1.91%
ALKS 2025-11-26 14:01:2029.80 29.79 2.87%
ALKS 2025-11-26 15:01:1529.88 29.86 3.16%
ALKS 2025-11-26 16:01:1929.89 29.88 3.23%
ALKS 2025-11-26 17:01:2030.31 0.00 2.62%
ALKS 2025-11-26 18:01:2830.31 29.70 3.52%
ALKS 2025-11-26 20:01:2230.31 29.70 4.48%
ALKS 2025-11-26 21:01:240.00 0.00 4.48%
2025-11-27
ALKS 2025-11-27 19:01:1830.31 29.70 4.48%
ALKS 2025-11-27 21:01:300.00 0.00 4.48%
2025-11-28
ALKS 2025-11-28 06:01:2338.53 29.65 4.48%
ALKS 2025-11-28 07:01:1238.53 29.19 4.48%
ALKS 2025-11-28 08:01:1234.62 29.71 0.86%
ALKS 2025-11-28 09:01:0831.00 29.19 4.45%
ALKS 2025-11-28 10:01:1429.90 29.48 -0.38%
ALKS 2025-11-28 11:01:1029.86 29.80 0.45%
ALKS 2025-11-28 12:01:1129.69 29.66 -0.14%
ALKS 2025-11-28 13:01:1229.45 29.43 -0.93%
ALKS 2025-11-28 14:01:1929.90 28.90 -0.45%
ALKS 2025-11-28 15:01:170.00 22.56 -1.41%
ALKS 2025-11-28 18:01:120.00 0.00 -1.41%
2025-12-01
ALKS 2025-12-01 05:01:120.00 26.88 -1.41%
ALKS 2025-12-01 06:01:1532.45 26.88 -1.41%
ALKS 2025-12-01 07:01:0929.89 29.06 -1.41%
ALKS 2025-12-01 08:01:1329.89 29.17 -1.41%
ALKS 2025-12-01 09:01:1329.57 26.89 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.