investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALKS: Alkermes plc - Ordinary Shares





Clear duplicates of prices



2025-06-16
ALKS 2025-06-16 00:01:070.00 0.00 -3.05%
ALKS 2025-06-16 05:00:4233.54 26.58 -3.05%
ALKS 2025-06-16 08:00:4435.06 26.14 -3.05%
ALKS 2025-06-16 09:00:4135.06 26.14 -0.03%
ALKS 2025-06-16 10:00:4730.01 29.94 0.52%
ALKS 2025-06-16 11:00:3829.60 29.57 -0.78%
ALKS 2025-06-16 12:00:4329.64 29.62 -0.62%
ALKS 2025-06-16 13:00:4029.60 29.57 -0.75%
ALKS 2025-06-16 14:00:4529.54 29.53 -0.91%
ALKS 2025-06-16 15:00:3829.34 29.32 -1.56%
ALKS 2025-06-16 16:00:4529.41 29.40 -1.36%
ALKS 2025-06-16 17:00:3729.98 28.85 0.20%
ALKS 2025-06-16 18:00:4735.06 26.14 0.20%
ALKS 2025-06-16 21:00:380.00 0.00 0.20%
2025-06-17
ALKS 2025-06-17 05:01:0832.54 29.55 0.60%
ALKS 2025-06-17 06:00:4632.54 29.75 0.60%
ALKS 2025-06-17 07:00:4132.69 27.03 0.57%
ALKS 2025-06-17 08:00:4332.69 27.44 0.57%
ALKS 2025-06-17 09:00:3430.12 27.26 2.35%
ALKS 2025-06-17 10:00:4430.21 30.11 2.51%
ALKS 2025-06-17 11:00:3630.07 30.05 2.18%
ALKS 2025-06-17 12:00:4329.92 29.90 1.68%
ALKS 2025-06-17 13:00:4029.78 29.76 1.21%
ALKS 2025-06-17 14:00:4529.81 29.80 1.34%
ALKS 2025-06-17 15:00:4329.90 29.88 1.58%
ALKS 2025-06-17 16:00:4329.75 29.74 1.11%
ALKS 2025-06-17 17:00:3630.34 29.19 1.19%
ALKS 2025-06-17 18:00:4531.80 26.14 1.19%
ALKS 2025-06-17 21:00:370.00 0.00 1.19%
2025-06-18
ALKS 2025-06-18 05:00:4530.75 28.93 1.19%
ALKS 2025-06-18 08:00:4630.97 28.59 1.19%
ALKS 2025-06-18 09:00:4330.59 28.59 1.19%
ALKS 2025-06-18 10:00:4629.33 29.29 -1.53%
ALKS 2025-06-18 11:00:4429.57 29.56 -0.71%
ALKS 2025-06-18 12:00:4129.53 29.51 -0.85%
ALKS 2025-06-18 13:00:3829.47 29.45 -1.02%
ALKS 2025-06-18 14:00:4629.51 29.49 -0.88%
ALKS 2025-06-18 15:00:4429.37 29.34 -1.39%
ALKS 2025-06-18 16:00:5029.31 29.30 -1.56%
ALKS 2025-06-18 17:00:4029.91 28.76 -1.44%
ALKS 2025-06-18 18:00:4431.00 26.14 -1.44%
ALKS 2025-06-18 19:00:4431.00 29.44 -1.44%
ALKS 2025-06-18 20:00:4831.00 26.14 -1.07%
ALKS 2025-06-18 21:00:430.00 0.00 -1.07%
2025-06-20
ALKS 2025-06-20 05:00:3330.22 28.35 -1.07%
ALKS 2025-06-20 08:00:4035.00 28.59 -1.07%
ALKS 2025-06-20 09:00:3435.00 29.01 -1.07%
ALKS 2025-06-20 10:00:4429.44 29.41 0.37%
ALKS 2025-06-20 11:00:3729.25 29.23 -0.27%
ALKS 2025-06-20 12:00:4229.26 29.23 -0.24%
ALKS 2025-06-20 13:00:3629.07 29.06 -0.84%
ALKS 2025-06-20 14:00:4728.96 28.95 -1.24%
ALKS 2025-06-20 15:00:3629.04 29.02 -0.97%
ALKS 2025-06-20 16:01:4733.00 28.57 -0.77%
ALKS 2025-06-20 17:01:1531.69 26.14 -0.78%
ALKS 2025-06-20 20:00:4335.10 26.14 -0.78%
ALKS 2025-06-20 21:00:380.00 0.00 -0.78%
2025-06-23
ALKS 2025-06-23 05:00:3630.02 28.25 -0.78%
ALKS 2025-06-23 08:01:2032.33 26.58 -0.78%
ALKS 2025-06-23 10:01:1829.08 29.03 -0.07%
ALKS 2025-06-23 11:00:3829.01 28.99 -0.24%
ALKS 2025-06-23 12:00:4028.98 28.96 -0.41%
ALKS 2025-06-23 13:00:4028.84 28.82 -0.85%
ALKS 2025-06-23 14:00:4629.24 29.22 0.51%
ALKS 2025-06-23 15:00:3628.99 28.97 -0.34%
ALKS 2025-06-23 16:00:4529.25 29.24 0.58%
ALKS 2025-06-23 17:00:3829.84 26.14 0.62%
ALKS 2025-06-23 18:00:4331.88 26.14 0.62%
ALKS 2025-06-23 21:00:420.00 0.00 0.62%
2025-06-24
ALKS 2025-06-24 05:00:3630.46 28.51 0.62%
ALKS 2025-06-24 08:00:4532.33 28.59 0.62%
ALKS 2025-06-24 09:00:3629.83 29.26 0.62%
ALKS 2025-06-24 10:00:4228.97 28.92 -1.07%
ALKS 2025-06-24 11:00:3829.47 29.46 0.69%
ALKS 2025-06-24 12:00:4529.29 29.28 0.10%
ALKS 2025-06-24 13:00:4629.41 29.40 0.52%
ALKS 2025-06-24 14:00:4429.42 29.41 0.52%
ALKS 2025-06-24 15:00:3829.39 29.38 0.45%
ALKS 2025-06-24 16:00:4929.36 29.35 0.31%
ALKS 2025-06-24 17:00:4329.93 28.70 0.27%
ALKS 2025-06-24 18:00:4732.23 28.70 0.27%
ALKS 2025-06-24 21:00:370.00 0.00 0.27%
2025-06-25
ALKS 2025-06-25 05:00:4030.28 28.47 0.27%
ALKS 2025-06-25 08:00:4632.33 28.59 0.27%
ALKS 2025-06-25 10:00:4729.16 29.07 -0.79%
ALKS 2025-06-25 11:00:4029.10 29.09 -0.89%
ALKS 2025-06-25 12:00:4729.02 29.00 -1.13%
ALKS 2025-06-25 13:00:4028.93 28.92 -1.44%
ALKS 2025-06-25 14:00:4628.99 28.98 -1.20%
ALKS 2025-06-25 15:00:3828.94 28.92 -1.44%
ALKS 2025-06-25 16:00:4428.90 28.89 -1.57%
ALKS 2025-06-25 17:00:4029.47 28.63 -1.50%
ALKS 2025-06-25 18:00:4731.81 28.63 -1.50%
ALKS 2025-06-25 21:00:440.00 0.00 -1.50%
2025-06-26
ALKS 2025-06-26 05:00:4129.81 28.06 -1.50%
ALKS 2025-06-26 08:00:4432.33 26.19 -1.50%
ALKS 2025-06-26 09:00:4132.33 26.43 -1.50%
ALKS 2025-06-26 10:00:4428.87 28.84 -0.10%
ALKS 2025-06-26 11:00:3529.05 29.02 0.55%
ALKS 2025-06-26 12:00:4428.88 28.85 -0.07%
ALKS 2025-06-26 13:00:4128.94 28.92 0.14%
ALKS 2025-06-26 14:00:4328.95 28.94 0.17%
ALKS 2025-06-26 15:00:3728.82 28.81 -0.24%
ALKS 2025-06-26 17:00:3629.40 26.19 -0.21%
ALKS 2025-06-26 18:00:5331.98 26.19 -0.21%
ALKS 2025-06-26 21:00:480.00 0.00 -0.21%
2025-06-27
ALKS 2025-06-27 05:00:3729.77 28.03 -0.21%
ALKS 2025-06-27 07:00:3332.32 25.63 -0.21%
ALKS 2025-06-27 08:00:4232.33 28.64 -0.21%
ALKS 2025-06-27 09:00:3229.10 28.65 -0.21%
ALKS 2025-06-27 10:00:3829.01 28.98 0.59%
ALKS 2025-06-27 11:00:3328.95 28.93 0.42%
ALKS 2025-06-27 12:00:3728.89 28.87 0.21%
ALKS 2025-06-27 13:00:3128.84 28.82 0.03%
ALKS 2025-06-27 14:00:3628.79 28.78 -0.10%
ALKS 2025-06-27 15:00:4328.57 28.56 -0.90%
ALKS 2025-06-27 16:00:3428.80 28.79 -0.07%
ALKS 2025-06-27 17:00:3029.38 25.80 -0.03%
ALKS 2025-06-27 18:00:2730.59 25.80 -0.03%
ALKS 2025-06-27 21:00:300.00 0.00 -0.03%
2025-06-30
ALKS 2025-06-30 05:00:3629.74 28.01 -0.03%
ALKS 2025-06-30 06:00:3329.74 27.84 -0.03%
ALKS 2025-06-30 08:00:3529.99 28.01 -0.03%
ALKS 2025-06-30 09:00:3732.33 26.07 -0.03%
ALKS 2025-06-30 10:00:3428.80 28.73 -0.10%
ALKS 2025-06-30 11:00:3328.91 28.88 0.35%
ALKS 2025-06-30 12:00:3228.65 28.63 -0.55%
ALKS 2025-06-30 13:00:3528.64 28.63 -0.55%
ALKS 2025-06-30 14:00:4128.53 28.51 -0.97%
ALKS 2025-06-30 15:00:3428.59 28.57 -0.76%
ALKS 2025-06-30 16:00:4128.62 28.61 -0.66%
ALKS 2025-06-30 17:00:3729.25 26.32 -0.73%
ALKS 2025-06-30 21:00:300.00 0.00 -0.73%
2025-07-01
ALKS 2025-07-01 05:00:3629.44 27.65 -0.73%
ALKS 2025-07-01 08:00:3829.24 28.50 -0.73%
ALKS 2025-07-01 09:00:3529.24 26.07 -0.73%
ALKS 2025-07-01 10:00:3128.93 28.91 1.11%
ALKS 2025-07-01 11:00:3529.22 29.18 2.05%
ALKS 2025-07-01 12:00:3329.70 29.67 3.78%
ALKS 2025-07-01 13:00:3629.30 29.27 2.36%
ALKS 2025-07-01 14:00:4329.25 29.23 2.26%
ALKS 2025-07-01 15:00:3729.19 29.17 2.01%
ALKS 2025-07-01 16:00:3528.98 28.97 1.25%
ALKS 2025-07-01 17:00:3829.54 28.43 1.36%
ALKS 2025-07-01 18:00:3430.59 26.52 1.36%
ALKS 2025-07-01 21:00:320.00 0.00 1.36%
2025-07-02
ALKS 2025-07-02 05:00:3729.92 28.12 1.36%
ALKS 2025-07-02 08:00:3731.00 28.01 1.36%
ALKS 2025-07-02 09:00:3631.00 28.12 1.36%
ALKS 2025-07-02 10:00:3629.01 28.97 0.00%
ALKS 2025-07-02 11:00:3228.92 28.90 -0.24%
ALKS 2025-07-02 12:00:3428.83 28.81 -0.56%
ALKS 2025-07-02 13:00:3628.96 28.94 -0.07%
ALKS 2025-07-02 15:00:3329.04 29.03 0.21%
ALKS 2025-07-02 16:00:3629.00 28.99 0.07%
ALKS 2025-07-02 17:00:4129.50 28.44 0.07%
ALKS 2025-07-02 18:00:3729.50 25.61 0.07%
ALKS 2025-07-02 21:00:450.00 0.00 0.07%
2025-07-03
ALKS 2025-07-03 05:00:3829.98 28.17 0.07%
ALKS 2025-07-03 08:00:4429.49 28.01 0.07%
ALKS 2025-07-03 10:00:3828.90 28.81 -0.55%
ALKS 2025-07-03 11:00:3928.97 28.95 -0.10%
ALKS 2025-07-03 12:00:3729.05 29.03 0.14%
ALKS 2025-07-03 13:00:3528.87 28.86 -0.41%
ALKS 2025-07-03 14:00:3230.22 27.43 -0.48%
ALKS 2025-07-03 16:00:3828.82 27.43 -0.48%
ALKS 2025-07-03 17:00:3730.59 25.61 -0.48%
ALKS 2025-07-03 18:00:350.00 0.00 -0.48%
2025-07-07
ALKS 2025-07-07 05:00:4529.63 28.90 -0.48%
ALKS 2025-07-07 07:00:3729.63 28.80 -0.48%
ALKS 2025-07-07 08:00:3729.49 28.71 -0.17%
ALKS 2025-07-07 09:00:4629.49 28.22 -0.28%
ALKS 2025-07-07 10:00:4229.24 29.12 1.31%
ALKS 2025-07-07 11:00:4629.48 29.45 2.03%
ALKS 2025-07-07 12:00:3529.27 29.24 1.38%
ALKS 2025-07-07 13:00:3229.24 29.22 1.31%
ALKS 2025-07-07 14:00:3629.23 29.20 1.21%
ALKS 2025-07-07 15:00:3029.17 29.15 1.07%
ALKS 2025-07-07 16:00:3629.22 29.21 1.24%
ALKS 2025-07-07 17:00:4029.80 28.66 1.32%
ALKS 2025-07-07 18:00:3929.80 28.60 1.32%
ALKS 2025-07-07 21:00:330.00 0.00 1.32%
2025-07-08
ALKS 2025-07-08 05:00:4230.21 28.37 1.32%
ALKS 2025-07-08 07:00:3130.21 28.37 1.49%
ALKS 2025-07-08 08:00:3430.39 29.23 1.49%
ALKS 2025-07-08 09:00:3629.48 29.23 1.49%
ALKS 2025-07-08 10:00:3329.44 29.40 0.69%
ALKS 2025-07-08 11:00:3429.46 29.41 0.76%
ALKS 2025-07-08 12:00:3329.49 29.47 0.83%
ALKS 2025-07-08 13:00:3629.30 29.26 0.21%
ALKS 2025-07-08 14:00:3529.37 29.36 0.52%
ALKS 2025-07-08 15:00:3829.28 29.26 0.21%
ALKS 2025-07-08 16:00:3929.37 29.36 0.52%
ALKS 2025-07-08 17:00:4329.65 26.42 0.51%
ALKS 2025-07-08 21:00:390.00 0.00 0.51%
2025-07-09
ALKS 2025-07-09 05:00:3730.27 28.49 0.51%
ALKS 2025-07-09 08:00:3730.39 29.21 0.51%
ALKS 2025-07-09 10:00:3629.65 29.59 0.86%
ALKS 2025-07-09 11:00:3629.83 29.82 1.57%
ALKS 2025-07-09 12:00:3729.91 29.88 1.81%
ALKS 2025-07-09 13:00:3629.81 29.79 1.47%
ALKS 2025-07-09 14:00:3729.76 29.74 1.30%
ALKS 2025-07-09 15:00:3429.86 29.85 1.64%
ALKS 2025-07-09 16:00:4029.99 29.98 2.12%
ALKS 2025-07-09 17:00:3830.59 29.40 2.08%
ALKS 2025-07-09 18:00:3430.59 27.03 2.08%
ALKS 2025-07-09 21:00:360.00 0.00 2.08%
2025-07-10
ALKS 2025-07-10 05:00:4630.50 29.03 2.08%
ALKS 2025-07-10 08:00:4030.39 30.02 2.08%
ALKS 2025-07-10 10:00:3830.26 30.21 0.92%
ALKS 2025-07-10 11:00:3730.59 30.56 1.91%
ALKS 2025-07-10 12:00:3130.42 30.40 1.46%
ALKS 2025-07-10 13:00:3530.65 30.63 2.28%
ALKS 2025-07-10 14:00:3730.85 30.82 2.93%
ALKS 2025-07-10 15:00:3730.66 30.65 2.31%
ALKS 2025-07-10 16:00:3930.49 30.48 1.70%
ALKS 2025-07-10 17:00:4131.06 29.87 1.63%
ALKS 2025-07-10 18:00:4232.33 27.13 1.63%
ALKS 2025-07-10 20:00:3632.33 25.61 1.63%
ALKS 2025-07-10 21:00:360.00 0.00 1.63%
2025-07-11
ALKS 2025-07-11 05:00:4931.27 29.40 1.63%
ALKS 2025-07-11 08:00:4932.33 29.89 1.63%
ALKS 2025-07-11 10:00:5530.10 30.06 -1.30%
ALKS 2025-07-11 11:00:3930.18 30.16 -0.93%
ALKS 2025-07-11 12:00:4730.20 30.17 -0.87%
ALKS 2025-07-11 13:00:4630.25 30.22 -0.70%
ALKS 2025-07-11 14:00:4630.22 30.21 -0.80%
ALKS 2025-07-11 15:00:4030.32 30.30 -0.47%
ALKS 2025-07-11 16:00:4630.29 30.28 -0.57%
ALKS 2025-07-11 17:00:4530.88 30.15 -0.56%
ALKS 2025-07-11 18:00:4931.73 30.15 -0.56%
ALKS 2025-07-11 21:00:480.00 0.00 -0.56%
2025-07-14
ALKS 2025-07-14 05:00:4130.28 12.12 -0.56%
ALKS 2025-07-14 07:00:4131.73 12.12 0.00%
ALKS 2025-07-14 08:00:4831.73 27.57 0.00%
ALKS 2025-07-14 09:00:4531.73 27.57 0.43%
ALKS 2025-07-14 10:00:5030.28 30.24 -0.03%
ALKS 2025-07-14 11:00:4430.00 29.95 -1.05%
ALKS 2025-07-14 12:00:4530.13 30.12 -0.53%
ALKS 2025-07-14 13:00:4230.07 30.06 -0.69%
ALKS 2025-07-14 14:00:5029.78 29.76 -1.64%
ALKS 2025-07-14 15:00:4729.47 29.45 -2.69%
ALKS 2025-07-14 16:00:4629.68 29.67 -1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.