$ALKS: Alkermes plc - Ordinary Shares
2024-02-27 ALKS 2024-02-27 13:00:41 29.46 29.44 -2.03% ALKS 2024-02-27 14:00:42 29.50 29.48 -1.86% ALKS 2024-02-27 15:00:38 29.58 29.56 -1.62% ALKS 2024-02-27 16:00:35 29.57 29.56 -1.62% ALKS 2024-02-27 17:00:40 30.29 29.11 -1.15% ALKS 2024-02-27 18:00:42 30.29 29.11 0.83% ALKS 2024-02-27 19:00:40 30.48 28.20 0.83% ALKS 2024-02-27 21:00:43 0.00 0.00 0.83% 2024-02-28 ALKS 2024-02-28 06:00:45 34.73 24.70 0.83% ALKS 2024-02-28 08:00:40 33.65 24.70 0.83% ALKS 2024-02-28 09:00:46 30.34 24.70 0.83% ALKS 2024-02-28 10:00:46 30.99 24.70 0.83% ALKS 2024-02-28 11:00:40 29.91 29.88 0.60% ALKS 2024-02-28 12:00:41 29.64 29.62 -0.23% ALKS 2024-02-28 13:00:38 29.56 29.54 -0.50% ALKS 2024-02-28 14:00:42 29.52 29.51 -0.63% ALKS 2024-02-28 15:00:40 29.62 29.61 -0.27% ALKS 2024-02-28 16:00:39 29.88 29.86 0.57% ALKS 2024-02-28 17:00:41 30.40 29.20 0.33% ALKS 2024-02-28 18:00:38 30.40 29.50 0.34% ALKS 2024-02-28 19:00:42 31.00 29.50 0.34% ALKS 2024-02-28 21:00:50 0.00 0.00 0.34% 2024-02-29 ALKS 2024-02-29 06:00:42 35.06 24.70 0.34% ALKS 2024-02-29 08:00:41 33.65 29.50 0.34% ALKS 2024-02-29 09:00:41 30.98 29.71 0.34% ALKS 2024-02-29 11:00:44 30.08 30.02 0.88% ALKS 2024-02-29 12:00:50 29.62 29.60 -0.64% ALKS 2024-02-29 13:00:40 29.23 29.21 -1.92% ALKS 2024-02-29 14:00:43 29.54 29.53 -0.91% ALKS 2024-02-29 15:00:42 29.58 29.56 -0.81% ALKS 2024-02-29 16:00:49 29.64 29.62 -0.57% ALKS 2024-02-29 17:00:39 30.24 29.10 -0.37% ALKS 2024-02-29 18:00:36 30.28 29.10 1.58% ALKS 2024-02-29 19:00:42 30.50 27.33 1.58% ALKS 2024-02-29 21:00:57 0.00 0.00 1.58% 2024-03-01 ALKS 2024-03-01 06:00:44 33.10 24.70 1.58% ALKS 2024-03-01 08:00:42 32.00 24.70 0.91% ALKS 2024-03-01 09:00:43 30.49 24.70 -0.47% ALKS 2024-03-01 10:00:42 32.00 24.70 -0.47% ALKS 2024-03-01 11:00:41 29.98 29.94 0.91% ALKS 2024-03-01 12:00:45 30.20 30.19 1.68% ALKS 2024-03-01 13:00:44 30.21 30.20 1.74% ALKS 2024-03-01 14:00:44 30.20 30.19 1.64% ALKS 2024-03-01 15:00:45 30.25 30.24 1.85% ALKS 2024-03-01 16:00:42 30.08 30.07 1.24% ALKS 2024-03-01 17:00:44 31.00 28.20 1.85% ALKS 2024-03-01 18:00:45 30.84 29.52 1.85% ALKS 2024-03-01 19:00:41 31.00 29.52 1.85% 2024-03-04 ALKS 2024-03-04 00:01:07 0.00 0.00 1.85% ALKS 2024-03-04 06:00:50 35.49 24.70 1.85% ALKS 2024-03-04 08:00:42 33.43 30.16 1.85% ALKS 2024-03-04 09:00:40 30.79 30.17 1.85% ALKS 2024-03-04 11:00:40 30.28 30.26 0.10% ALKS 2024-03-04 12:00:45 30.00 29.98 -0.84% ALKS 2024-03-04 13:00:41 29.84 29.83 -1.38% ALKS 2024-03-04 14:00:45 29.96 29.94 -0.98% ALKS 2024-03-04 15:00:45 29.99 29.97 -0.88% ALKS 2024-03-04 16:00:39 29.99 29.98 -0.84% ALKS 2024-03-04 17:00:45 30.39 29.32 -1.08% ALKS 2024-03-04 18:00:44 30.39 29.32 -1.06% ALKS 2024-03-04 19:00:38 30.39 29.00 -1.06% ALKS 2024-03-04 21:00:50 0.00 0.00 -1.06% 2024-03-05 ALKS 2024-03-05 06:00:42 32.98 24.70 -1.06% ALKS 2024-03-05 08:00:38 30.73 24.70 -1.06% ALKS 2024-03-05 09:00:41 30.15 29.51 -1.06% ALKS 2024-03-05 11:00:41 29.78 29.75 -0.46% ALKS 2024-03-05 12:00:42 29.50 29.49 -1.42% ALKS 2024-03-05 13:00:39 29.46 29.45 -1.55% ALKS 2024-03-05 14:00:43 29.42 29.41 -1.69% ALKS 2024-03-05 15:00:42 29.54 29.53 -1.26% ALKS 2024-03-05 16:00:39 29.46 29.44 -1.55% ALKS 2024-03-05 17:00:40 31.00 29.16 -0.53% ALKS 2024-03-05 19:00:40 31.00 28.38 -0.53% ALKS 2024-03-05 21:00:50 0.00 0.00 -0.53% 2024-03-06 ALKS 2024-03-06 06:00:48 32.98 24.70 -0.53% ALKS 2024-03-06 08:00:49 32.98 25.50 -0.53% ALKS 2024-03-06 09:00:38 29.86 25.50 -0.53% ALKS 2024-03-06 10:00:43 29.90 28.94 0.27% ALKS 2024-03-06 11:00:40 29.75 29.73 -0.03% ALKS 2024-03-06 12:00:45 29.61 29.60 -0.50% ALKS 2024-03-06 13:00:36 29.50 29.49 -0.90% ALKS 2024-03-06 14:01:09 29.27 29.25 -1.67% ALKS 2024-03-06 15:00:44 29.04 29.02 -2.44% ALKS 2024-03-06 16:00:38 29.08 29.07 -2.31% ALKS 2024-03-06 17:00:41 30.36 28.20 -2.74% ALKS 2024-03-06 18:00:44 30.36 28.20 -2.76% ALKS 2024-03-06 21:00:54 0.00 0.00 -2.76% ALKS 2024-03-06 22:01:06 30.36 28.20 -2.76% 2024-03-07 ALKS 2024-03-07 06:00:43 29.00 24.70 -2.76% ALKS 2024-03-07 08:00:43 29.00 25.61 0.20% ALKS 2024-03-07 10:00:43 29.00 28.01 0.20% ALKS 2024-03-07 11:00:39 29.20 29.17 0.81% ALKS 2024-03-07 12:00:47 29.15 29.13 0.67% ALKS 2024-03-07 13:00:40 29.27 29.25 1.08% ALKS 2024-03-07 14:00:43 29.29 29.27 1.08% ALKS 2024-03-07 15:00:44 29.39 29.37 1.48% ALKS 2024-03-07 16:00:43 29.41 29.39 1.58% ALKS 2024-03-07 17:00:45 30.04 28.87 1.71% ALKS 2024-03-07 18:00:39 30.04 28.87 1.76% ALKS 2024-03-07 19:00:39 32.81 28.87 1.76% ALKS 2024-03-07 21:00:49 0.00 0.00 -0.21% 2024-03-08 ALKS 2024-03-08 06:00:44 33.56 24.70 -0.21% ALKS 2024-03-08 08:00:35 33.56 25.61 -0.21% ALKS 2024-03-08 09:00:37 30.91 25.61 -0.21% ALKS 2024-03-08 10:00:46 30.50 29.01 -0.21% ALKS 2024-03-08 11:00:44 29.96 29.93 1.69% ALKS 2024-03-08 12:00:42 29.84 29.82 1.31% ALKS 2024-03-08 13:00:42 29.55 29.53 0.31% ALKS 2024-03-08 14:00:39 29.54 29.52 0.28% ALKS 2024-03-08 15:00:42 29.49 29.47 0.10% ALKS 2024-03-08 16:00:47 29.48 29.47 0.10% ALKS 2024-03-08 17:00:46 29.24 28.20 -0.69% ALKS 2024-03-08 18:00:40 29.23 26.13 -0.68% ALKS 2024-03-08 21:00:43 0.00 0.00 -0.68% ALKS 2024-03-08 22:01:01 29.23 26.13 -0.68% 2024-03-11 ALKS 2024-03-11 00:01:23 0.00 0.00 -0.68% ALKS 2024-03-11 04:00:37 35.00 0.00 -0.68% ALKS 2024-03-11 05:00:40 32.94 24.70 -0.68% ALKS 2024-03-11 06:00:46 32.94 29.28 -0.68% ALKS 2024-03-11 07:00:42 32.94 29.34 -0.68% ALKS 2024-03-11 08:00:43 29.29 28.39 -0.24% ALKS 2024-03-11 09:00:43 30.34 29.10 -0.10% ALKS 2024-03-11 10:00:43 29.15 29.13 -0.37% ALKS 2024-03-11 11:00:40 28.86 28.84 -1.36% ALKS 2024-03-11 12:00:43 28.86 28.85 -1.32% ALKS 2024-03-11 13:00:45 28.80 28.79 -1.53% ALKS 2024-03-11 14:00:44 28.76 28.75 -1.70% ALKS 2024-03-11 15:00:41 28.59 28.58 -2.24% ALKS 2024-03-11 16:00:44 29.17 28.38 -2.21% ALKS 2024-03-11 17:00:36 29.17 28.38 -2.22% ALKS 2024-03-11 18:00:48 30.50 28.38 -2.22% ALKS 2024-03-11 20:00:39 0.00 0.00 -2.22% 2024-03-12 ALKS 2024-03-12 04:00:38 35.00 0.00 -2.22% ALKS 2024-03-12 05:00:38 32.94 24.70 -2.22% ALKS 2024-03-12 07:00:44 32.00 24.70 -2.22% ALKS 2024-03-12 09:00:39 32.00 28.69 0.17% ALKS 2024-03-12 10:00:47 28.80 28.78 0.65% ALKS 2024-03-12 11:00:44 28.61 28.59 0.00% ALKS 2024-03-12 12:00:44 28.53 28.52 -0.24% ALKS 2024-03-12 13:00:42 28.50 28.48 -0.38% ALKS 2024-03-12 14:00:42 28.59 28.57 -0.10% ALKS 2024-03-12 15:00:45 28.70 28.68 0.31% ALKS 2024-03-12 16:00:41 29.04 28.20 -0.44% ALKS 2024-03-12 17:00:38 29.04 28.20 -0.45% ALKS 2024-03-12 18:00:42 29.97 28.20 -0.45% ALKS 2024-03-12 19:00:48 31.65 28.20 -0.45% ALKS 2024-03-12 20:00:47 0.00 0.00 -0.45% 2024-03-13 ALKS 2024-03-13 05:00:43 28.47 24.70 -0.45% ALKS 2024-03-13 07:00:41 28.47 25.70 -0.45% ALKS 2024-03-13 08:00:45 28.47 28.12 -0.45% ALKS 2024-03-13 10:00:43 28.45 28.42 -0.14% ALKS 2024-03-13 11:00:43 28.55 28.52 0.28% ALKS 2024-03-13 12:00:41 28.70 28.68 0.77% ALKS 2024-03-13 13:00:42 28.73 28.71 0.84% ALKS 2024-03-13 14:00:48 28.80 28.79 1.12% ALKS 2024-03-13 15:00:39 28.66 28.65 0.66% ALKS 2024-03-13 16:00:39 29.00 28.21 1.12% ALKS 2024-03-13 17:00:40 31.91 28.21 1.12% ALKS 2024-03-13 18:00:47 31.91 28.22 1.12% ALKS 2024-03-13 20:00:44 0.00 0.00 1.12% 2024-03-14 ALKS 2024-03-14 05:00:45 45.77 28.22 1.12% ALKS 2024-03-14 07:00:38 33.10 28.22 1.12% ALKS 2024-03-14 08:00:41 30.57 28.23 1.12% ALKS 2024-03-14 09:00:36 30.21 28.15 5.48% ALKS 2024-03-14 10:00:43 28.58 28.55 -0.84% ALKS 2024-03-14 11:00:46 28.65 28.62 -0.53% ALKS 2024-03-14 12:00:43 28.87 28.86 0.25% ALKS 2024-03-14 13:00:43 28.65 28.64 -0.53% ALKS 2024-03-14 14:00:43 28.66 28.65 -0.46% ALKS 2024-03-14 15:00:44 28.69 28.68 -0.39% ALKS 2024-03-14 16:00:44 30.21 27.33 0.32% ALKS 2024-03-14 17:00:41 30.21 28.30 0.31% ALKS 2024-03-14 18:00:40 30.21 27.33 0.31% ALKS 2024-03-14 19:00:40 30.35 27.33 0.31% ALKS 2024-03-14 20:00:37 0.00 0.00 0.31% 2024-03-15 ALKS 2024-03-15 04:00:48 35.00 0.00 0.31% ALKS 2024-03-15 05:00:43 32.94 24.70 0.31% ALKS 2024-03-15 07:00:41 31.00 28.60 0.31% ALKS 2024-03-15 08:00:43 29.68 28.67 0.31% ALKS 2024-03-15 09:00:38 29.08 28.67 0.31% ALKS 2024-03-15 10:00:42 28.52 28.50 -1.29% ALKS 2024-03-15 11:00:41 28.90 28.88 0.00% ALKS 2024-03-15 12:00:40 28.99 28.98 0.35% ALKS 2024-03-15 13:00:41 28.78 28.76 -0.38% ALKS 2024-03-15 14:00:48 28.41 28.40 -1.63% ALKS 2024-03-15 15:00:46 28.47 28.45 -1.46% ALKS 2024-03-15 16:00:43 29.32 28.20 -0.45% ALKS 2024-03-15 17:00:45 28.80 28.20 -0.45% ALKS 2024-03-15 18:00:37 30.35 28.20 -0.45% ALKS 2024-03-15 20:00:42 0.00 0.00 -0.45% 2024-03-18 ALKS 2024-03-18 05:00:43 32.94 24.24 -0.45% ALKS 2024-03-18 08:00:41 0.00 0.00 -0.45% ALKS 2024-03-18 09:00:38 38.80 19.08 -0.45% ALKS 2024-03-18 10:01:20 27.91 27.90 -2.91% ALKS 2024-03-18 11:00:39 28.21 28.19 -1.90% ALKS 2024-03-18 12:00:40 28.06 28.04 -2.39% ALKS 2024-03-18 13:00:39 27.97 27.95 -2.74% ALKS 2024-03-18 14:00:44 28.00 27.98 -2.67% ALKS 2024-03-18 15:00:44 27.62 27.60 -3.95% ALKS 2024-03-18 16:00:43 27.88 26.16 -4.22% ALKS 2024-03-18 17:00:41 27.88 26.98 -3.83% ALKS 2024-03-18 18:00:36 27.88 26.70 -3.83% ALKS 2024-03-18 20:00:41 0.00 0.00 -3.83% 2024-03-19 ALKS 2024-03-19 05:00:39 43.77 26.50 -3.83% ALKS 2024-03-19 07:00:40 33.10 26.16 -3.83% ALKS 2024-03-19 08:00:46 27.77 27.26 -0.80% ALKS 2024-03-19 10:00:44 27.69 27.66 0.56% ALKS 2024-03-19 11:00:39 27.65 27.64 0.42% ALKS 2024-03-19 12:00:45 27.59 27.57 0.14% ALKS 2024-03-19 13:00:43 27.58 27.57 0.17% ALKS 2024-03-19 14:00:48 27.73 27.72 0.70% ALKS 2024-03-19 15:00:44 27.72 27.71 0.63% ALKS 2024-03-19 16:00:43 27.75 26.99 0.59% ALKS 2024-03-19 17:00:40 27.77 27.15 0.62% ALKS 2024-03-19 18:00:41 27.77 26.99 0.62% ALKS 2024-03-19 20:00:40 0.00 0.00 0.62% 2024-03-20 ALKS 2024-03-20 04:00:46 35.00 0.00 0.62% ALKS 2024-03-20 05:00:40 35.00 26.50 0.62% ALKS 2024-03-20 07:00:40 29.33 26.50 0.62% ALKS 2024-03-20 08:00:46 28.25 26.51 0.62% ALKS 2024-03-20 09:00:40 29.33 26.51 0.62% ALKS 2024-03-20 10:00:49 27.42 27.39 -1.05% ALKS 2024-03-20 11:00:39 27.46 27.45 -0.87% ALKS 2024-03-20 12:00:47 27.42 27.41 -1.05% ALKS 2024-03-20 13:00:44 27.44 27.43 -0.98% ALKS 2024-03-20 14:00:48 27.64 27.59 -0.40% ALKS 2024-03-20 15:00:44 27.60 27.59 -0.36% ALKS 2024-03-20 16:00:46 27.66 27.01 0.04% ALKS 2024-03-20 17:00:35 27.58 27.01 0.04% ALKS 2024-03-20 18:00:39 27.77 27.16 -0.43% ALKS 2024-03-20 20:00:38 0.00 0.00 -0.43% 2024-03-21 ALKS 2024-03-21 05:00:47 43.70 24.24 -0.43% ALKS 2024-03-21 06:00:52 30.32 24.24 -0.43% ALKS 2024-03-21 08:00:43 29.37 27.86 0.94% ALKS 2024-03-21 09:00:40 29.37 27.91 0.90% ALKS 2024-03-21 10:00:44 27.81 27.79 0.36% ALKS 2024-03-21 11:00:43 27.88 27.85 0.54% ALKS 2024-03-21 12:00:49 27.62 27.61 -0.32% ALKS 2024-03-21 13:00:42 27.51 27.50 -0.72% ALKS 2024-03-21 14:00:41 27.48 27.47 -0.83% ALKS 2024-03-21 15:00:47 27.40 27.39 -1.12% ALKS 2024-03-21 16:00:40 26.96 26.75 -2.67% ALKS 2024-03-21 17:00:41 26.95 26.75 -2.67% ALKS 2024-03-21 19:00:36 26.95 26.50 -2.67% ALKS 2024-03-21 20:00:42 0.00 0.00 -2.67% 2024-03-22 ALKS 2024-03-22 04:00:43 35.00 0.00 -2.67% ALKS 2024-03-22 05:00:40 35.00 24.24 -2.67% ALKS 2024-03-22 07:00:39 27.50 24.24 -2.67% ALKS 2024-03-22 08:00:40 27.47 26.53 -2.67% ALKS 2024-03-22 09:00:39 27.38 26.53 -2.67% ALKS 2024-03-22 10:00:46 27.09 27.08 0.43% ALKS 2024-03-22 11:00:41 26.90 26.89 -0.25% ALKS 2024-03-22 12:00:44 27.01 26.99 0.11% ALKS 2024-03-22 13:00:41 27.02 27.01 0.18% ALKS 2024-03-22 14:00:40 26.99 26.98 0.04% ALKS 2024-03-22 15:00:44 27.30 27.29 1.19% ALKS 2024-03-22 16:00:40 27.58 26.74 1.15% ALKS 2024-03-22 17:00:40 27.58 26.74 1.19% ALKS 2024-03-22 18:00:42 27.58 26.52 1.19% ALKS 2024-03-22 20:00:44 0.00 0.00 1.19% 2024-03-25 ALKS 2024-03-25 05:00:45 40.26 24.00 1.19% ALKS 2024-03-25 07:00:43 33.10 24.00 1.19% ALKS 2024-03-25 09:00:41 27.79 24.00 1.19% ALKS 2024-03-25 10:00:49 27.43 27.41 0.44% ALKS 2024-03-25 11:00:42 27.54 27.52 0.89% ALKS 2024-03-25 12:00:47 27.46 27.45 0.63% ALKS 2024-03-25 13:00:45 27.43 27.41 0.48% ALKS 2024-03-25 14:00:42 27.34 27.33 0.19% ALKS 2024-03-25 15:00:45 27.43 27.42 0.48% ALKS 2024-03-25 16:00:41 27.38 24.00 0.04% ALKS 2024-03-25 17:00:40 27.58 26.76 0.22% ALKS 2024-03-25 18:00:37 27.58 26.55 0.22% ALKS 2024-03-25 20:00:38 0.00 0.00 0.22% 2024-03-26 ALKS 2024-03-26 05:00:37 40.26 24.00 0.22% ALKS 2024-03-26 07:00:44 33.10 24.00 0.22% ALKS 2024-03-26 08:00:39 27.65 26.94 0.22% ALKS 2024-03-26 09:00:39 27.63 27.27 0.22% ALKS 2024-03-26 10:00:48 27.12 27.10 -0.73% ALKS 2024-03-26 11:00:41 27.07 27.06 -0.88% ALKS 2024-03-26 12:00:43 26.98 26.96 -1.25% ALKS 2024-03-26 13:00:41 26.99 26.97 -1.21% ALKS 2024-03-26 14:00:43 27.04 27.02 -1.03% ALKS 2024-03-26 15:00:37 26.99 26.98 -1.21% ALKS 2024-03-26 16:00:39 26.77 26.40 -1.94% ALKS 2024-03-26 17:00:31 26.88 26.40 -2.01% ALKS 2024-03-26 20:00:25 0.00 0.00 -2.01% 2024-03-27 ALKS 2024-03-27 05:00:40 40.26 10.72 -2.01% ALKS 2024-03-27 06:00:46 40.26 24.50 -2.01% ALKS 2024-03-27 07:00:40 27.58 24.50 -2.01% ALKS 2024-03-27 08:00:47 27.58 26.80 -2.01% ALKS 2024-03-27 09:00:42 27.19 26.82 -2.01% ALKS 2024-03-27 10:00:45 27.24 27.22 1.68% ALKS 2024-03-27 11:00:42 27.24 27.23 1.68% ALKS 2024-03-27 12:00:48 27.19 27.17 1.46% ALKS 2024-03-27 13:00:45 27.25 27.24 1.68% ALKS 2024-03-27 14:00:41 27.09 27.08 1.14% ALKS 2024-03-27 15:00:38 27.23 27.22 1.65% ALKS 2024-03-27 16:00:41 27.45 26.81 1.72% ALKS 2024-03-27 17:00:41 27.45 26.81 1.76% ALKS 2024-03-27 20:00:38 0.00 0.00 1.76% 2024-03-28 ALKS 2024-03-28 05:00:44 40.26 24.00 1.76% ALKS 2024-03-28 07:00:41 33.10 24.15 1.76% ALKS 2024-03-28 08:00:42 33.10 26.41 1.76% ALKS 2024-03-28 10:00:33 27.03 27.00 -0.86% ALKS 2024-03-28 11:00:45 27.17 27.16 -0.30% ALKS 2024-03-28 12:00:49 27.29 27.27 0.11%