investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALHC: Alignment Healthcare, Inc. - Common Stock

+ Medicare, Healthcare



Clear duplicates of prices



2025-06-13
ALHC 2025-06-13 04:03:440.00 0.00 -2.27%
ALHC 2025-06-13 05:23:2116.35 12.53 -0.52%
ALHC 2025-06-13 07:32:5316.35 13.27 -0.52%
ALHC 2025-06-13 08:36:0016.49 13.27 -0.52%
ALHC 2025-06-13 09:33:1415.04 14.65 -1.10%
ALHC 2025-06-13 12:03:4314.97 14.95 -0.71%
ALHC 2025-06-13 13:02:3214.94 14.93 -0.91%
ALHC 2025-06-13 14:03:4714.89 14.87 -1.17%
ALHC 2025-06-13 15:02:3314.93 14.92 -1.04%
ALHC 2025-06-13 16:03:4915.55 14.78 -0.91%
ALHC 2025-06-13 17:02:2615.55 14.78 -0.93%
ALHC 2025-06-13 20:03:450.00 0.00 -0.93%
2025-06-16
ALHC 2025-06-16 05:02:3215.57 12.53 -0.93%
ALHC 2025-06-16 07:02:3216.77 12.79 -0.20%
ALHC 2025-06-16 08:03:4517.09 12.81 -0.20%
ALHC 2025-06-16 09:02:3217.09 12.81 -2.06%
ALHC 2025-06-16 10:03:5414.58 14.55 -2.19%
ALHC 2025-06-16 11:02:2914.57 14.56 -2.39%
ALHC 2025-06-16 12:03:4314.49 14.47 -2.98%
ALHC 2025-06-16 13:02:3114.50 14.49 -2.85%
ALHC 2025-06-16 14:03:4514.34 14.33 -3.91%
ALHC 2025-06-16 15:02:2914.40 14.38 -3.51%
ALHC 2025-06-16 16:03:4315.20 14.22 -2.85%
ALHC 2025-06-16 17:02:2415.10 14.22 -1.54%
ALHC 2025-06-16 18:03:4314.75 14.22 -1.54%
ALHC 2025-06-16 20:03:370.00 0.00 -1.54%
2025-06-17
ALHC 2025-06-17 05:02:5616.47 12.53 2.34%
ALHC 2025-06-17 07:02:2915.94 14.02 2.34%
ALHC 2025-06-17 10:03:4214.67 14.64 1.00%
ALHC 2025-06-17 11:02:2514.78 14.76 1.74%
ALHC 2025-06-17 12:03:4314.68 14.67 1.20%
ALHC 2025-06-17 13:02:3014.66 14.65 1.14%
ALHC 2025-06-17 14:03:4214.62 14.61 0.87%
ALHC 2025-06-17 15:02:3214.57 14.55 0.47%
ALHC 2025-06-17 16:03:3814.98 14.40 0.54%
ALHC 2025-06-17 17:02:2314.98 14.40 0.55%
ALHC 2025-06-17 20:03:410.00 0.00 0.55%
2025-06-18
ALHC 2025-06-18 05:02:3516.48 12.53 0.55%
ALHC 2025-06-18 07:02:3216.28 12.79 0.55%
ALHC 2025-06-18 08:03:4416.28 12.81 0.55%
ALHC 2025-06-18 10:03:4514.36 14.32 -1.66%
ALHC 2025-06-18 11:02:3514.45 14.43 -0.90%
ALHC 2025-06-18 12:03:4014.58 14.56 0.00%
ALHC 2025-06-18 13:02:2814.60 14.59 0.21%
ALHC 2025-06-18 14:03:4314.57 14.55 0.00%
ALHC 2025-06-18 15:02:3514.49 14.48 -0.55%
ALHC 2025-06-18 16:03:500.00 0.00 -1.10%
ALHC 2025-06-18 17:02:2816.22 12.90 -1.10%
ALHC 2025-06-18 20:03:440.00 0.00 -1.10%
2025-06-20
ALHC 2025-06-20 05:02:2514.93 13.71 -1.10%
ALHC 2025-06-20 07:02:3315.78 14.02 -1.10%
ALHC 2025-06-20 08:03:3714.93 14.02 -1.10%
ALHC 2025-06-20 10:03:4314.10 14.08 -2.13%
ALHC 2025-06-20 11:02:3213.93 13.92 -3.23%
ALHC 2025-06-20 12:03:4013.79 13.78 -4.12%
ALHC 2025-06-20 13:02:2813.84 13.81 -3.98%
ALHC 2025-06-20 14:03:4413.99 13.98 -2.81%
ALHC 2025-06-20 16:21:3714.30 12.99 -2.99%
ALHC 2025-06-20 20:03:320.00 0.00 -2.99%
2025-06-23
ALHC 2025-06-23 05:02:2415.88 13.76 -2.99%
ALHC 2025-06-23 09:16:0117.44 11.34 -2.99%
ALHC 2025-06-23 10:05:4213.87 13.83 -0.76%
ALHC 2025-06-23 11:03:3013.95 13.92 -0.14%
ALHC 2025-06-23 12:02:4113.91 13.90 -0.35%
ALHC 2025-06-23 13:03:3113.85 13.84 -0.76%
ALHC 2025-06-23 14:02:4513.97 13.96 0.07%
ALHC 2025-06-23 15:03:2813.92 13.91 -0.28%
ALHC 2025-06-23 16:02:4314.23 13.80 0.07%
ALHC 2025-06-23 20:02:380.00 0.00 0.07%
2025-06-24
ALHC 2025-06-24 05:02:3114.58 13.53 0.07%
ALHC 2025-06-24 07:02:3915.25 13.76 0.07%
ALHC 2025-06-24 09:02:3115.25 13.53 0.07%
ALHC 2025-06-24 10:03:4113.85 13.83 -0.93%
ALHC 2025-06-24 11:02:3513.91 13.89 -0.57%
ALHC 2025-06-24 12:03:3913.87 13.86 -0.79%
ALHC 2025-06-24 13:02:4113.96 13.95 0.00%
ALHC 2025-06-24 14:03:4014.00 13.99 0.21%
ALHC 2025-06-24 15:02:3214.08 14.07 0.79%
ALHC 2025-06-24 16:03:4314.16 13.70 0.79%
ALHC 2025-06-24 17:02:3614.16 13.90 0.79%
ALHC 2025-06-24 20:03:310.00 0.00 0.79%
2025-06-25
ALHC 2025-06-25 05:02:3516.72 11.89 0.79%
ALHC 2025-06-25 07:02:3114.99 13.51 0.79%
ALHC 2025-06-25 08:03:5116.28 13.51 0.79%
ALHC 2025-06-25 10:03:4513.81 13.78 -1.93%
ALHC 2025-06-25 11:02:4013.83 13.82 -1.79%
ALHC 2025-06-25 12:03:4513.88 13.87 -1.43%
ALHC 2025-06-25 13:02:3713.85 13.84 -1.72%
ALHC 2025-06-25 14:03:4213.83 13.82 -1.79%
ALHC 2025-06-25 15:02:3313.86 13.84 -1.72%
ALHC 2025-06-25 16:03:3714.09 12.19 -2.65%
ALHC 2025-06-25 17:02:3314.09 12.35 -2.63%
ALHC 2025-06-25 20:03:330.00 0.00 -2.63%
2025-06-26
ALHC 2025-06-26 05:02:5514.27 13.15 -2.63%
ALHC 2025-06-26 06:03:1814.27 13.15 -1.85%
ALHC 2025-06-26 07:02:5814.27 13.51 -1.85%
ALHC 2025-06-26 08:03:1816.28 13.51 -1.85%
ALHC 2025-06-26 09:02:5816.28 13.08 -1.85%
ALHC 2025-06-26 10:03:2013.87 13.84 1.21%
ALHC 2025-06-26 11:02:5313.97 13.96 1.99%
ALHC 2025-06-26 12:03:2113.83 13.82 0.99%
ALHC 2025-06-26 13:02:5713.83 13.82 0.92%
ALHC 2025-06-26 14:03:1913.74 13.73 0.36%
ALHC 2025-06-26 15:02:5313.83 13.82 0.99%
ALHC 2025-06-26 16:03:1513.97 0.00 0.50%
ALHC 2025-06-26 17:02:4913.77 12.35 0.51%
ALHC 2025-06-26 18:03:2313.97 12.35 0.51%
ALHC 2025-06-26 20:03:170.00 0.00 0.51%
2025-06-27
ALHC 2025-06-27 05:00:5314.31 13.21 0.51%
ALHC 2025-06-27 08:01:0413.99 13.51 0.51%
ALHC 2025-06-27 09:00:4813.88 13.66 -1.17%
ALHC 2025-06-27 10:01:0013.79 13.74 0.00%
ALHC 2025-06-27 11:00:4813.80 13.78 0.29%
ALHC 2025-06-27 12:00:5813.75 13.74 -0.07%
ALHC 2025-06-27 13:00:4713.83 13.82 0.58%
ALHC 2025-06-27 14:00:5713.78 13.76 0.22%
ALHC 2025-06-27 15:00:5813.73 13.71 -0.29%
ALHC 2025-06-27 16:00:5713.85 13.84 0.66%
ALHC 2025-06-27 17:00:4616.28 13.80 0.65%
ALHC 2025-06-27 21:00:460.00 0.00 0.65%
2025-06-30
ALHC 2025-06-30 05:00:5114.33 13.28 0.65%
ALHC 2025-06-30 06:00:5614.33 12.04 0.65%
ALHC 2025-06-30 08:00:5814.49 13.76 0.65%
ALHC 2025-06-30 09:00:5115.79 12.58 0.65%
ALHC 2025-06-30 10:00:5613.86 13.84 0.00%
ALHC 2025-06-30 11:00:4913.81 13.78 -0.29%
ALHC 2025-06-30 12:00:5413.79 13.78 -0.36%
ALHC 2025-06-30 13:00:4913.85 13.84 0.00%
ALHC 2025-06-30 14:01:0313.90 13.89 0.44%
ALHC 2025-06-30 15:00:4913.84 13.83 0.00%
ALHC 2025-06-30 16:01:0314.00 13.99 1.09%
ALHC 2025-06-30 17:00:5214.00 13.73 1.81%
ALHC 2025-06-30 18:01:0614.00 12.63 1.81%
ALHC 2025-06-30 21:00:450.00 0.00 1.81%
2025-07-01
ALHC 2025-07-01 05:00:5114.49 12.81 1.81%
ALHC 2025-07-01 08:01:0014.10 12.81 1.81%
ALHC 2025-07-01 09:00:5114.09 12.81 1.81%
ALHC 2025-07-01 10:00:5314.02 13.99 0.00%
ALHC 2025-07-01 11:00:5113.90 13.87 -0.79%
ALHC 2025-07-01 12:00:5514.26 14.25 1.81%
ALHC 2025-07-01 13:00:5114.22 14.21 1.59%
ALHC 2025-07-01 15:00:5814.13 14.11 0.94%
ALHC 2025-07-01 16:01:0414.22 14.21 1.66%
ALHC 2025-07-01 17:00:5915.30 13.49 1.57%
ALHC 2025-07-01 18:01:0316.07 14.00 1.57%
ALHC 2025-07-01 19:00:5915.40 14.00 1.57%
ALHC 2025-07-01 20:01:0515.40 13.49 1.57%
ALHC 2025-07-01 21:00:530.00 0.00 1.57%
2025-07-02
ALHC 2025-07-02 05:00:5215.44 13.65 1.57%
ALHC 2025-07-02 06:00:5815.44 14.02 1.57%
ALHC 2025-07-02 09:00:5115.33 14.02 1.57%
ALHC 2025-07-02 10:00:5813.76 13.73 -3.29%
ALHC 2025-07-02 11:00:4713.44 13.41 -5.57%
ALHC 2025-07-02 12:00:5613.57 13.55 -4.64%
ALHC 2025-07-02 13:00:5113.66 13.65 -3.93%
ALHC 2025-07-02 14:01:0413.64 13.62 -4.14%
ALHC 2025-07-02 15:00:4813.42 13.40 -5.71%
ALHC 2025-07-02 16:00:5813.61 13.60 -4.29%
ALHC 2025-07-02 17:00:5513.69 13.35 -4.08%
ALHC 2025-07-02 18:01:0013.69 13.10 -4.08%
ALHC 2025-07-02 19:00:5413.69 13.35 -4.08%
ALHC 2025-07-02 20:01:0313.69 13.10 -4.08%
ALHC 2025-07-02 21:00:590.00 0.00 -4.08%
2025-07-03
ALHC 2025-07-03 05:00:5313.68 13.04 -4.08%
ALHC 2025-07-03 06:01:0314.86 13.04 -4.08%
ALHC 2025-07-03 07:00:5514.86 11.92 -4.08%
ALHC 2025-07-03 08:01:0613.68 13.45 -4.08%
ALHC 2025-07-03 09:00:5513.75 13.56 0.49%
ALHC 2025-07-03 10:01:0013.77 13.75 1.20%
ALHC 2025-07-03 11:00:5413.95 13.92 2.39%
ALHC 2025-07-03 12:00:5813.82 13.80 1.48%
ALHC 2025-07-03 13:00:5013.57 13.56 -0.21%
ALHC 2025-07-03 14:00:5415.16 13.44 -0.22%
ALHC 2025-07-03 15:00:5215.25 13.20 -0.22%
ALHC 2025-07-03 18:00:570.00 0.00 -0.22%
2025-07-07
ALHC 2025-07-07 05:01:0014.16 13.37 -0.22%
ALHC 2025-07-07 08:00:5915.72 13.37 -0.22%
ALHC 2025-07-07 09:01:0114.25 13.37 -0.22%
ALHC 2025-07-07 10:01:0413.22 13.20 -2.57%
ALHC 2025-07-07 11:01:0113.34 13.33 -1.69%
ALHC 2025-07-07 12:00:5713.26 13.25 -2.28%
ALHC 2025-07-07 13:00:4713.23 13.22 -2.50%
ALHC 2025-07-07 14:00:5813.13 13.12 -3.16%
ALHC 2025-07-07 15:00:4513.12 13.11 -3.38%
ALHC 2025-07-07 16:00:5813.16 13.15 -3.01%
ALHC 2025-07-07 17:00:5513.50 13.14 -3.10%
ALHC 2025-07-07 21:00:480.00 0.00 -3.10%
2025-07-08
ALHC 2025-07-08 05:00:5817.91 12.72 -3.10%
ALHC 2025-07-08 06:01:0316.00 12.72 -3.10%
ALHC 2025-07-08 08:00:5615.63 13.01 -3.10%
ALHC 2025-07-08 09:00:5115.72 13.25 0.81%
ALHC 2025-07-08 10:00:5513.40 13.39 1.92%
ALHC 2025-07-08 11:00:4813.32 13.30 1.25%
ALHC 2025-07-08 12:00:5613.54 13.52 3.02%
ALHC 2025-07-08 13:00:5113.47 13.45 2.43%
ALHC 2025-07-08 14:00:5713.57 13.56 3.17%
ALHC 2025-07-08 15:00:5313.57 13.56 3.10%
ALHC 2025-07-08 16:01:0113.73 13.72 4.35%
ALHC 2025-07-08 17:00:5813.98 13.57 4.41%
ALHC 2025-07-08 21:00:540.00 0.00 4.41%
2025-07-09
ALHC 2025-07-09 05:00:5214.26 13.36 4.41%
ALHC 2025-07-09 07:00:5514.26 13.36 1.98%
ALHC 2025-07-09 08:00:5913.98 13.36 2.05%
ALHC 2025-07-09 09:00:5113.83 13.41 2.05%
ALHC 2025-07-09 10:00:5913.90 13.88 1.45%
ALHC 2025-07-09 11:00:5113.72 13.70 0.08%
ALHC 2025-07-09 12:00:5913.84 13.83 0.91%
ALHC 2025-07-09 13:00:5113.98 13.97 2.05%
ALHC 2025-07-09 14:00:5913.90 13.88 1.37%
ALHC 2025-07-09 15:00:4913.98 13.97 1.98%
ALHC 2025-07-09 16:01:0213.92 13.91 1.60%
ALHC 2025-07-09 17:00:5314.90 12.72 1.39%
ALHC 2025-07-09 21:00:510.00 0.00 1.39%
2025-07-10
ALHC 2025-07-10 05:01:0214.12 13.51 1.39%
ALHC 2025-07-10 08:01:0214.12 13.73 1.39%
ALHC 2025-07-10 09:00:5814.25 13.73 -0.95%
ALHC 2025-07-10 10:00:5913.42 13.40 -3.65%
ALHC 2025-07-10 11:00:5313.43 13.42 -3.50%
ALHC 2025-07-10 12:00:5313.47 13.45 -3.06%
ALHC 2025-07-10 13:00:5113.32 13.31 -4.23%
ALHC 2025-07-10 14:00:5913.47 13.46 -3.06%
ALHC 2025-07-10 15:00:5213.39 13.38 -3.72%
ALHC 2025-07-10 16:01:0113.38 13.37 -3.72%
ALHC 2025-07-10 17:00:5515.25 13.20 -3.67%
ALHC 2025-07-10 21:00:520.00 0.00 -3.67%
2025-07-11
ALHC 2025-07-11 05:02:3915.25 12.65 -3.67%
ALHC 2025-07-11 10:03:5913.29 13.27 -0.58%
ALHC 2025-07-11 11:02:3213.28 13.27 -0.65%
ALHC 2025-07-11 12:03:4513.32 13.31 -0.50%
ALHC 2025-07-11 13:02:3613.23 13.22 -1.08%
ALHC 2025-07-11 14:03:4213.29 13.27 -0.65%
ALHC 2025-07-11 15:02:3013.21 13.19 -1.22%
ALHC 2025-07-11 16:03:420.00 13.11 0.00%
ALHC 2025-07-11 18:03:4214.51 12.65 0.00%
ALHC 2025-07-11 20:03:490.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.