investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALHC: Alignment Healthcare, Inc. - Common Stock

+ Medicare, Healthcare



Clear duplicates of prices



2025-11-25
ALHC 2025-11-25 04:04:280.00 0.00 5.57%
ALHC 2025-11-25 06:05:0117.73 17.39 5.57%
ALHC 2025-11-25 07:03:1220.60 14.43 5.57%
ALHC 2025-11-25 08:04:3020.60 17.16 5.57%
ALHC 2025-11-25 09:03:1117.78 17.16 5.57%
ALHC 2025-11-25 10:04:3117.91 17.17 1.56%
ALHC 2025-11-25 11:03:1418.37 18.32 4.43%
ALHC 2025-11-25 12:04:3518.91 18.89 7.72%
ALHC 2025-11-25 13:03:0718.90 18.89 7.72%
ALHC 2025-11-25 14:04:2718.93 18.92 7.84%
ALHC 2025-11-25 15:03:0618.96 18.95 7.96%
ALHC 2025-11-25 16:04:3119.03 19.02 8.44%
ALHC 2025-11-25 17:03:0819.52 18.77 9.10%
ALHC 2025-11-25 18:04:1119.52 18.77 8.63%
ALHC 2025-11-25 21:09:580.00 0.00 8.63%
2025-11-26
ALHC 2025-11-26 06:04:2825.20 19.07 8.63%
ALHC 2025-11-26 07:03:0025.20 19.07 0.96%
ALHC 2025-11-26 08:04:2819.32 19.05 -0.28%
ALHC 2025-11-26 09:03:0619.32 19.07 -0.28%
ALHC 2025-11-26 10:04:2619.97 17.48 3.18%
ALHC 2025-11-26 11:03:0719.15 19.10 -0.06%
ALHC 2025-11-26 12:04:2119.24 19.21 0.51%
ALHC 2025-11-26 13:03:2519.31 19.30 0.96%
ALHC 2025-11-26 14:04:2619.33 19.32 1.02%
ALHC 2025-11-26 15:03:0719.33 19.30 1.02%
ALHC 2025-11-26 16:04:2519.28 19.26 0.74%
ALHC 2025-11-26 17:03:0619.58 18.85 0.45%
ALHC 2025-11-26 18:04:3019.58 18.85 0.42%
ALHC 2025-11-26 21:10:180.00 0.00 0.42%
2025-11-27
ALHC 2025-11-27 19:03:1219.58 18.85 0.42%
ALHC 2025-11-27 21:07:410.00 0.00 0.42%
2025-11-28
ALHC 2025-11-28 06:04:3225.20 19.16 0.42%
ALHC 2025-11-28 07:03:0525.20 11.15 0.42%
ALHC 2025-11-28 08:04:2319.40 19.16 0.89%
ALHC 2025-11-28 10:04:2519.79 19.17 1.25%
ALHC 2025-11-28 11:03:0519.28 19.25 0.37%
ALHC 2025-11-28 12:04:2219.31 19.28 0.42%
ALHC 2025-11-28 13:03:0819.23 19.21 0.00%
ALHC 2025-11-28 14:04:2519.37 18.78 0.00%
ALHC 2025-11-28 15:03:0519.37 18.78 -1.66%
ALHC 2025-11-28 16:04:170.00 18.78 -1.66%
ALHC 2025-11-28 18:04:120.00 0.00 -1.66%
2025-12-01
ALHC 2025-12-01 06:04:2425.20 11.15 -1.66%
ALHC 2025-12-01 07:03:0025.20 18.98 -1.66%
ALHC 2025-12-01 08:04:2321.71 18.94 -1.66%
ALHC 2025-12-01 09:03:0520.86 17.32 -1.66%
ALHC 2025-12-01 10:04:2520.86 16.91 -2.39%
ALHC 2025-12-01 11:03:0519.02 18.98 -0.99%
ALHC 2025-12-01 12:04:2419.04 19.02 -0.88%
ALHC 2025-12-01 13:03:0818.90 18.87 -1.72%
ALHC 2025-12-01 14:04:3518.90 18.89 -1.66%
ALHC 2025-12-01 15:03:0718.97 18.95 -1.30%
ALHC 2025-12-01 16:04:3318.80 18.78 -2.13%
ALHC 2025-12-01 17:03:0819.45 18.71 -1.56%
ALHC 2025-12-01 21:09:040.00 0.00 -1.56%
2025-12-02
ALHC 2025-12-02 06:04:3525.20 19.03 -1.56%
ALHC 2025-12-02 08:04:3219.99 19.03 -1.56%
ALHC 2025-12-02 10:04:2819.98 19.03 -0.05%
ALHC 2025-12-02 11:03:0719.24 19.21 0.78%
ALHC 2025-12-02 12:06:0619.31 19.28 1.15%
ALHC 2025-12-02 13:03:5419.16 19.14 0.42%
ALHC 2025-12-02 14:03:3019.12 19.10 0.21%
ALHC 2025-12-02 15:03:5518.98 18.96 -0.47%
ALHC 2025-12-02 16:03:3718.99 18.98 -0.42%
ALHC 2025-12-02 17:03:5119.21 18.71 0.10%
ALHC 2025-12-02 21:14:430.00 0.00 0.10%
2025-12-03
ALHC 2025-12-03 05:04:0019.21 7.64 0.10%
ALHC 2025-12-03 06:03:3619.21 18.55 0.10%
ALHC 2025-12-03 07:04:0219.21 11.15 0.42%
ALHC 2025-12-03 08:03:4019.21 18.30 0.42%
ALHC 2025-12-03 09:03:5919.36 19.07 0.42%
ALHC 2025-12-03 10:03:3019.27 18.92 0.42%
ALHC 2025-12-03 11:03:5619.35 19.30 1.26%
ALHC 2025-12-03 12:03:2919.22 19.12 0.47%
ALHC 2025-12-03 13:03:4819.25 19.23 0.79%
ALHC 2025-12-03 14:03:3519.21 19.19 0.58%
ALHC 2025-12-03 15:04:0319.16 19.12 0.37%
ALHC 2025-12-03 16:03:3819.05 19.03 -0.26%
ALHC 2025-12-03 17:04:0719.50 16.64 0.10%
ALHC 2025-12-03 18:03:4619.50 16.73 0.10%
ALHC 2025-12-03 21:15:110.00 0.00 0.10%
2025-12-04
ALHC 2025-12-04 06:03:4719.28 11.15 0.10%
ALHC 2025-12-04 07:04:0325.20 11.15 -0.26%
ALHC 2025-12-04 08:03:5319.99 19.02 -0.26%
ALHC 2025-12-04 09:04:1719.99 18.30 -0.26%
ALHC 2025-12-04 10:03:5719.52 19.00 0.68%
ALHC 2025-12-04 11:08:4619.35 19.30 1.26%
ALHC 2025-12-04 12:03:3119.79 19.75 3.51%
ALHC 2025-12-04 13:07:1719.79 19.78 3.61%
ALHC 2025-12-04 14:03:4019.84 19.82 3.88%
ALHC 2025-12-04 15:04:0219.65 19.64 2.83%
ALHC 2025-12-04 16:04:1519.43 19.41 1.73%
ALHC 2025-12-04 17:03:4520.00 0.00 1.62%
ALHC 2025-12-04 18:03:2920.00 17.57 1.62%
ALHC 2025-12-04 21:15:510.00 0.00 1.62%
2025-12-05
ALHC 2025-12-05 06:03:3919.58 19.32 1.62%
ALHC 2025-12-05 07:04:0819.58 19.34 1.62%
ALHC 2025-12-05 09:03:5619.57 19.34 1.62%
ALHC 2025-12-05 10:03:3820.27 19.28 1.62%
ALHC 2025-12-05 11:04:0519.57 19.53 0.89%
ALHC 2025-12-05 12:03:3219.68 19.66 1.41%
ALHC 2025-12-05 13:03:5419.50 19.46 0.58%
ALHC 2025-12-05 14:03:3219.58 19.55 0.94%
ALHC 2025-12-05 15:03:5219.60 19.59 1.10%
ALHC 2025-12-05 16:03:5319.52 19.51 0.68%
ALHC 2025-12-05 17:03:5319.74 19.55 1.62%
ALHC 2025-12-05 18:03:2219.74 17.57 1.60%
ALHC 2025-12-05 21:10:080.00 0.00 1.60%
2025-12-08
ALHC 2025-12-08 05:03:0919.93 0.00 1.60%
ALHC 2025-12-08 06:04:1919.83 11.15 1.60%
ALHC 2025-12-08 07:02:5719.73 19.48 1.60%
ALHC 2025-12-08 10:04:3419.93 19.23 0.21%
ALHC 2025-12-08 11:02:5819.24 19.21 -1.65%
ALHC 2025-12-08 12:04:2719.27 19.23 -1.55%
ALHC 2025-12-08 13:03:2719.38 19.37 -0.88%
ALHC 2025-12-08 14:04:4419.37 19.36 -0.88%
ALHC 2025-12-08 15:03:3319.31 19.30 -1.29%
ALHC 2025-12-08 16:04:3319.34 19.32 -1.08%
ALHC 2025-12-08 17:03:1819.93 0.00 -0.98%
ALHC 2025-12-08 18:04:4319.93 16.73 -0.97%
ALHC 2025-12-08 21:08:480.00 0.00 -0.97%
2025-12-09
ALHC 2025-12-09 06:04:3625.20 11.26 0.10%
ALHC 2025-12-09 07:03:1425.20 11.15 0.00%
ALHC 2025-12-09 08:04:3522.02 16.73 0.00%
ALHC 2025-12-09 09:03:1122.02 17.62 0.00%
ALHC 2025-12-09 10:05:2523.68 15.03 0.10%
ALHC 2025-12-09 11:03:1419.27 19.23 -0.51%
ALHC 2025-12-09 12:04:3919.24 19.21 -0.61%
ALHC 2025-12-09 13:03:2119.19 19.18 -0.87%
ALHC 2025-12-09 14:05:1419.02 19.00 -1.69%
ALHC 2025-12-09 15:03:5918.95 18.94 -2.10%
ALHC 2025-12-09 16:04:3619.00 18.98 -1.84%
ALHC 2025-12-09 17:04:0719.52 16.64 -0.72%
ALHC 2025-12-09 18:04:2619.52 16.73 -0.72%
ALHC 2025-12-09 21:05:350.00 0.00 -0.72%
2025-12-10
ALHC 2025-12-10 06:04:5025.20 19.14 -0.72%
ALHC 2025-12-10 07:03:0825.20 19.11 -0.72%
ALHC 2025-12-10 08:04:3221.92 19.11 -0.72%
ALHC 2025-12-10 10:04:3319.39 19.07 0.21%
ALHC 2025-12-10 11:03:0319.46 19.41 1.24%
ALHC 2025-12-10 12:04:2219.05 19.02 -0.88%
ALHC 2025-12-10 13:03:1418.99 18.98 -1.08%
ALHC 2025-12-10 14:04:4519.09 19.07 -0.62%
ALHC 2025-12-10 15:03:0119.03 19.01 -0.88%
ALHC 2025-12-10 16:04:3819.05 19.03 -0.88%
ALHC 2025-12-10 17:02:5619.52 0.00 -1.55%
ALHC 2025-12-10 18:04:4519.52 16.64 -3.23%
ALHC 2025-12-10 19:03:2819.52 16.82 -3.23%
2025-12-11
ALHC 2025-12-11 06:04:2820.51 17.01 -3.23%
ALHC 2025-12-11 08:04:2920.19 18.30 -1.56%
ALHC 2025-12-11 09:02:5718.75 18.50 -1.09%
ALHC 2025-12-11 10:04:4218.96 18.89 0.21%
ALHC 2025-12-11 11:03:2818.94 18.92 0.10%
ALHC 2025-12-11 12:04:3519.04 19.02 0.68%
ALHC 2025-12-11 13:03:1319.08 19.07 0.88%
ALHC 2025-12-11 14:04:2419.23 19.21 1.72%
ALHC 2025-12-11 15:03:1219.29 19.28 1.98%
ALHC 2025-12-11 16:04:3019.27 19.25 1.77%
ALHC 2025-12-11 17:02:5719.91 0.00 2.60%
ALHC 2025-12-11 18:05:1919.91 16.73 2.64%
ALHC 2025-12-11 21:06:130.00 0.00 2.64%
2025-12-12
ALHC 2025-12-12 06:04:2825.20 19.35 2.64%
ALHC 2025-12-12 07:03:0725.20 11.15 2.64%
ALHC 2025-12-12 08:04:2220.19 19.32 2.64%
ALHC 2025-12-12 10:05:1020.18 19.32 2.64%
ALHC 2025-12-12 11:06:2719.73 19.69 1.53%
ALHC 2025-12-12 12:04:4420.04 20.02 3.33%
ALHC 2025-12-12 13:02:5319.79 19.78 2.01%
ALHC 2025-12-12 15:02:5919.73 19.69 1.64%
ALHC 2025-12-12 16:04:3719.64 19.62 1.16%
ALHC 2025-12-12 17:02:5020.00 0.00 -0.26%
ALHC 2025-12-12 18:04:1020.00 16.73 -0.26%
ALHC 2025-12-12 21:05:440.00 0.00 -0.26%
2025-12-15
ALHC 2025-12-15 06:04:1925.20 19.30 0.21%
ALHC 2025-12-15 07:03:0119.64 19.30 0.21%
ALHC 2025-12-15 09:03:0322.02 19.11 0.21%
ALHC 2025-12-15 10:04:2922.02 19.11 0.26%
ALHC 2025-12-15 11:03:0019.71 19.68 1.75%
ALHC 2025-12-15 12:04:1719.82 19.80 2.32%
ALHC 2025-12-15 13:02:5419.82 19.80 2.42%
ALHC 2025-12-15 14:04:2320.00 19.98 3.30%
ALHC 2025-12-15 15:03:0719.90 19.89 2.78%
ALHC 2025-12-15 16:04:3220.07 20.05 3.71%
ALHC 2025-12-15 17:03:0120.50 0.00 3.86%
ALHC 2025-12-15 18:04:1220.50 18.11 3.87%
ALHC 2025-12-15 21:06:310.00 0.00 3.87%
2025-12-16
ALHC 2025-12-16 06:04:2023.65 11.15 3.87%
ALHC 2025-12-16 08:04:3822.65 17.78 -0.52%
ALHC 2025-12-16 10:04:3922.41 17.98 -0.52%
ALHC 2025-12-16 11:02:5920.62 20.58 2.53%
ALHC 2025-12-16 12:04:1420.38 20.36 1.39%
ALHC 2025-12-16 13:02:5320.14 20.12 0.21%
ALHC 2025-12-16 14:04:1519.97 19.95 -0.72%
ALHC 2025-12-16 15:02:5620.19 20.17 0.41%
ALHC 2025-12-16 16:04:1520.20 20.19 0.46%
ALHC 2025-12-16 17:02:5520.43 0.00 -0.36%
ALHC 2025-12-16 18:04:0520.16 17.78 -0.40%
ALHC 2025-12-16 21:05:350.00 0.00 -0.40%
2025-12-17
ALHC 2025-12-17 06:04:3120.96 19.96 1.09%
ALHC 2025-12-17 08:04:2520.79 19.96 -0.25%
ALHC 2025-12-17 09:03:0220.27 19.96 -0.25%
ALHC 2025-12-17 10:04:1720.29 19.98 0.65%
ALHC 2025-12-17 11:03:2120.24 20.20 0.94%
ALHC 2025-12-17 12:04:2720.59 20.57 2.78%
ALHC 2025-12-17 13:02:5620.53 20.51 2.44%
ALHC 2025-12-17 14:04:2220.54 20.53 2.49%
ALHC 2025-12-17 15:03:0120.54 20.53 2.54%
ALHC 2025-12-17 16:04:3220.56 20.55 2.59%
ALHC 2025-12-17 17:03:1921.00 20.11 2.69%
ALHC 2025-12-17 18:04:1120.68 20.53 2.70%
ALHC 2025-12-17 20:04:1720.68 20.60 2.70%
ALHC 2025-12-17 21:06:050.00 0.00 2.70%
2025-12-18
ALHC 2025-12-18 06:04:2120.74 11.15 2.70%
ALHC 2025-12-18 07:02:5821.59 11.15 2.70%
ALHC 2025-12-18 08:04:2121.02 20.12 2.70%
ALHC 2025-12-18 09:02:5720.74 20.48 2.70%
ALHC 2025-12-18 10:04:1621.01 20.50 2.70%
ALHC 2025-12-18 11:03:0220.50 20.46 -0.35%
ALHC 2025-12-18 12:04:2020.64 20.62 0.40%
ALHC 2025-12-18 13:02:5520.62 20.61 0.30%
ALHC 2025-12-18 14:04:1520.54 20.51 -0.05%
ALHC 2025-12-18 15:03:0520.44 20.43 -0.50%
ALHC 2025-12-18 16:04:2520.43 20.39 -0.70%
ALHC 2025-12-18 17:02:5820.55 20.28 -0.70%
ALHC 2025-12-18 18:04:1120.55 20.42 -0.68%
ALHC 2025-12-18 19:03:2220.55 20.11 -1.22%
ALHC 2025-12-18 21:06:350.00 0.00 -1.22%
2025-12-19
ALHC 2025-12-19 05:03:1120.87 8.17 -1.22%
ALHC 2025-12-19 06:04:1723.65 11.15 -0.24%
ALHC 2025-12-19 07:03:5720.60 11.15 -0.24%
ALHC 2025-12-19 08:04:1720.60 20.12 -0.24%
ALHC 2025-12-19 09:02:5620.52 20.21 -0.78%
ALHC 2025-12-19 10:04:1920.83 20.23 1.41%
ALHC 2025-12-19 11:04:0020.25 20.21 -0.83%
ALHC 2025-12-19 12:04:4020.27 20.23 -0.78%
ALHC 2025-12-19 13:03:0520.33 20.32 -0.34%
ALHC 2025-12-19 14:04:3920.40 20.39 -0.05%
ALHC 2025-12-19 15:03:2020.47 20.46 0.29%
ALHC 2025-12-19 16:04:2320.50 20.48 0.44%
ALHC 2025-12-19 17:04:2320.59 20.25 0.10%
ALHC 2025-12-19 18:04:0821.03 20.54 2.99%
ALHC 2025-12-19 19:03:2921.03 20.54 0.73%
ALHC 2025-12-19 20:04:0620.59 20.54 0.73%
ALHC 2025-12-19 21:07:150.00 0.00 0.73%
2025-12-22
ALHC 2025-12-22 06:04:2625.20 18.69 0.73%
ALHC 2025-12-22 08:04:2621.02 20.42 0.73%
ALHC 2025-12-22 09:03:0222.82 20.42 0.73%
ALHC 2025-12-22 10:04:1822.82 20.50 1.37%
ALHC 2025-12-22 11:02:5620.18 20.16 -1.18%
ALHC 2025-12-22 12:04:2320.19 20.18 -1.13%
ALHC 2025-12-22 13:03:0020.27 20.23 -0.83%
ALHC 2025-12-22 14:04:3520.23 20.21 -0.93%
ALHC 2025-12-22 15:03:0220.20 20.19 -1.08%
ALHC 2025-12-22 16:04:3020.21 20.20 -1.08%
ALHC 2025-12-22 17:03:0220.59 0.00 -1.13%
ALHC 2025-12-22 18:04:1920.59 17.78 -1.13%
ALHC 2025-12-22 21:06:170.00 0.00 -1.13%
2025-12-23
ALHC 2025-12-23 05:03:5432.30 14.66 -1.13%
ALHC 2025-12-23 06:04:1325.20 14.66 -0.39%
ALHC 2025-12-23 07:02:5720.38 20.07 -0.39%
ALHC 2025-12-23 09:03:0620.34 20.03 0.00%
ALHC 2025-12-23 10:04:2520.43 20.05 0.44%
ALHC 2025-12-23 11:02:5820.12 20.09 -0.39%
ALHC 2025-12-23 12:04:2919.91 19.89 -1.37%
ALHC 2025-12-23 13:02:5619.71 19.69 -2.45%
ALHC 2025-12-23 14:04:1419.64 19.62 -2.74%
ALHC 2025-12-23 15:03:0219.50 19.48 -3.38%
ALHC 2025-12-23 16:04:2119.48 19.46 -3.53%
ALHC 2025-12-23 17:02:5420.50 17.85 -3.23%
ALHC 2025-12-23 18:04:2420.50 17.85 -3.27%
ALHC 2025-12-23 21:05:380.00 0.00 -3.27%
2025-12-24
ALHC 2025-12-24 06:04:1625.20 11.15 -3.27%
ALHC 2025-12-24 07:03:0125.20 11.15 1.78%
ALHC 2025-12-24 08:04:1422.82 17.39 1.78%
ALHC 2025-12-24 10:04:1421.79 17.57 0.64%
ALHC 2025-12-24 11:03:0719.18 19.14 -1.83%
ALHC 2025-12-24 12:04:1419.03 19.01 -2.53%
ALHC 2025-12-24 13:02:5619.18 19.17 -1.73%
ALHC 2025-12-24 14:04:110.00 18.78 -1.83%
ALHC 2025-12-24 15:02:550.00 18.78 -1.89%
ALHC 2025-12-24 18:03:590.00 0.00 -1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.