investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALHC: Alignment Healthcare, Inc. - Common Stock

+ Medicare, Healthcare



Clear duplicates of prices



2026-03-30
ALHC 2026-03-30 00:13:300.00 0.00 -1.66%
ALHC 2026-03-30 04:04:5018.68 6.65 -1.66%
ALHC 2026-03-30 05:03:0818.23 15.20 0.06%
ALHC 2026-03-30 06:04:3418.23 16.21 0.06%
ALHC 2026-03-30 07:03:0517.52 16.26 0.24%
ALHC 2026-03-30 08:04:3917.52 16.20 0.65%
ALHC 2026-03-30 09:03:5417.52 16.20 1.18%
ALHC 2026-03-30 10:04:3616.52 16.48 -0.59%
ALHC 2026-03-30 11:03:0516.77 16.73 0.89%
ALHC 2026-03-30 12:04:3616.77 16.73 0.77%
ALHC 2026-03-30 13:03:0716.66 16.64 0.18%
ALHC 2026-03-30 14:04:3516.70 16.68 0.47%
ALHC 2026-03-30 15:03:1116.74 16.73 0.65%
ALHC 2026-03-30 16:04:3517.82 16.20 1.44%
ALHC 2026-03-30 20:04:450.00 0.00 1.44%
2026-03-31
ALHC 2026-03-31 04:05:2317.85 16.80 0.30%
ALHC 2026-03-31 05:03:5917.84 16.82 1.20%
ALHC 2026-03-31 07:03:0917.34 16.91 1.02%
ALHC 2026-03-31 09:03:1317.10 16.96 1.14%
ALHC 2026-03-31 10:04:3517.14 17.12 1.68%
ALHC 2026-03-31 11:03:1717.39 17.35 3.25%
ALHC 2026-03-31 12:04:4917.40 17.39 3.37%
ALHC 2026-03-31 13:03:1617.63 17.60 4.57%
ALHC 2026-03-31 14:04:4717.48 17.46 3.73%
ALHC 2026-03-31 15:03:5317.73 17.71 5.23%
ALHC 2026-03-31 16:04:5320.38 16.89 3.98%
ALHC 2026-03-31 17:03:2619.37 16.89 4.51%
ALHC 2026-03-31 18:04:4020.38 16.89 5.46%
ALHC 2026-03-31 20:04:590.00 0.00 5.46%
2026-04-01
ALHC 2026-04-01 04:04:5519.94 15.80 5.46%
ALHC 2026-04-01 05:03:3218.11 17.48 0.24%
ALHC 2026-04-01 07:03:3218.48 17.48 0.24%
ALHC 2026-04-01 08:04:4718.48 17.51 1.01%
ALHC 2026-04-01 09:03:5417.93 17.50 1.84%
ALHC 2026-04-01 10:05:2817.93 17.89 1.84%
ALHC 2026-04-01 11:03:2217.94 17.92 1.84%
ALHC 2026-04-01 12:05:2017.82 17.80 1.13%
ALHC 2026-04-01 13:03:0817.86 17.84 1.42%
ALHC 2026-04-01 14:04:3417.65 17.64 0.12%
ALHC 2026-04-01 15:03:1317.73 17.71 0.65%
ALHC 2026-04-01 16:04:4319.00 17.00 1.36%
ALHC 2026-04-01 20:04:450.00 0.00 1.36%
2026-04-02
ALHC 2026-04-02 04:04:3420.38 7.14 0.06%
ALHC 2026-04-02 05:03:0719.53 17.36 0.06%
ALHC 2026-04-02 06:04:2619.53 17.36 -1.59%
ALHC 2026-04-02 07:02:5619.11 15.56 -1.59%
ALHC 2026-04-02 08:05:1019.21 15.56 -1.59%
ALHC 2026-04-02 09:03:0119.37 15.77 -0.85%
ALHC 2026-04-02 10:04:2918.24 18.21 2.16%
ALHC 2026-04-02 11:02:5518.55 18.52 3.92%
ALHC 2026-04-02 12:04:2518.46 18.45 3.41%
ALHC 2026-04-02 13:02:5918.59 18.57 4.09%
ALHC 2026-04-02 14:04:2218.65 18.62 4.48%
ALHC 2026-04-02 15:03:0418.71 18.69 4.82%
ALHC 2026-04-02 16:04:2020.51 16.85 5.15%
ALHC 2026-04-02 20:04:280.00 0.00 5.15%
2026-04-06
ALHC 2026-04-06 04:04:3019.45 18.28 5.15%
ALHC 2026-04-06 05:02:5618.89 18.51 0.06%
ALHC 2026-04-06 06:04:2318.79 15.00 0.11%
ALHC 2026-04-06 07:03:3018.93 18.66 -0.06%
ALHC 2026-04-06 08:04:1818.87 18.66 -0.06%
ALHC 2026-04-06 10:04:3618.74 18.73 -0.06%
ALHC 2026-04-06 11:03:0618.73 18.71 -0.17%
ALHC 2026-04-06 12:04:2918.68 18.66 -0.45%
ALHC 2026-04-06 13:03:0818.60 18.59 -0.90%
ALHC 2026-04-06 14:04:3718.80 18.78 0.17%
ALHC 2026-04-06 15:02:5918.61 18.59 -0.90%
ALHC 2026-04-06 16:04:4719.50 17.00 1.01%
ALHC 2026-04-06 17:03:0421.75 21.22 13.27%
ALHC 2026-04-06 18:04:2621.34 21.00 11.94%
ALHC 2026-04-06 19:03:0721.75 21.00 11.94%
ALHC 2026-04-06 20:04:330.00 0.00 11.94%
2026-04-07
ALHC 2026-04-07 04:04:2821.80 18.75 12.42%
ALHC 2026-04-07 05:03:1121.05 17.07 12.69%
ALHC 2026-04-07 06:04:3120.75 20.50 12.21%
ALHC 2026-04-07 07:03:0821.80 18.89 9.28%
ALHC 2026-04-07 08:04:4821.12 20.61 11.94%
ALHC 2026-04-07 09:02:5921.20 20.60 10.39%
ALHC 2026-04-07 10:04:3021.53 21.48 15.19%
ALHC 2026-04-07 11:03:0721.93 21.91 17.27%
ALHC 2026-04-07 12:04:4022.17 22.13 18.60%
ALHC 2026-04-07 13:03:1022.20 22.18 18.76%
ALHC 2026-04-07 14:04:3122.03 22.02 17.86%
ALHC 2026-04-07 15:03:0621.80 21.79 16.68%
ALHC 2026-04-07 16:04:2922.30 21.50 16.76%
ALHC 2026-04-07 17:03:0021.95 21.50 16.76%
ALHC 2026-04-07 18:04:1221.95 21.79 16.98%
ALHC 2026-04-07 19:03:0122.10 21.89 17.35%
ALHC 2026-04-07 20:04:260.00 0.00 17.94%
2026-04-08
ALHC 2026-04-08 04:04:3024.28 21.66 17.94%
ALHC 2026-04-08 05:03:1122.10 22.01 2.04%
ALHC 2026-04-08 06:04:3223.00 22.05 2.25%
ALHC 2026-04-08 07:03:1923.00 22.08 2.41%
ALHC 2026-04-08 08:04:3423.00 22.08 3.75%
ALHC 2026-04-08 09:03:0922.60 22.07 4.34%
ALHC 2026-04-08 09:05:00
Alignment Healthcare's Diagnosis Improves After Industry Developments, But Not Enough For An Upgrade
ALHC 2026-04-08 10:04:5121.89 21.87 1.18%
ALHC 2026-04-08 11:03:1721.50 21.48 -0.86%
ALHC 2026-04-08 12:04:3121.17 21.16 -2.68%
ALHC 2026-04-08 13:03:1121.15 21.12 -2.73%
ALHC 2026-04-08 14:04:3221.17 21.14 -2.68%
ALHC 2026-04-08 15:04:2921.08 21.06 -3.21%
ALHC 2026-04-08 16:04:3223.00 19.66 -1.62%
ALHC 2026-04-08 17:03:0123.00 19.66 -0.05%
ALHC 2026-04-08 20:04:290.00 0.00 -0.05%
2026-04-09
ALHC 2026-04-09 04:04:4423.19 17.23 -0.05%
ALHC 2026-04-09 05:03:0723.19 17.21 -0.05%
ALHC 2026-04-09 07:03:2122.00 19.30 -0.05%
ALHC 2026-04-09 09:03:0721.99 20.70 0.83%
ALHC 2026-04-09 10:04:3221.14 21.11 -0.78%
ALHC 2026-04-09 11:03:0921.17 21.15 -0.65%
ALHC 2026-04-09 12:04:1921.21 21.20 -0.42%
ALHC 2026-04-09 13:03:1121.20 21.19 -0.46%
ALHC 2026-04-09 14:04:2621.31 21.30 0.00%
ALHC 2026-04-09 15:03:0821.11 21.09 -0.92%
ALHC 2026-04-09 16:04:2121.80 20.70 0.38%
ALHC 2026-04-09 17:03:0921.80 20.97 0.38%
ALHC 2026-04-09 19:03:4821.80 20.97 1.69%
ALHC 2026-04-09 20:04:370.00 0.00 1.69%
2026-04-10
ALHC 2026-04-10 04:04:2321.37 20.00 -1.92%
ALHC 2026-04-10 05:03:1522.09 20.00 -1.92%
ALHC 2026-04-10 07:03:4521.99 20.00 -0.42%
ALHC 2026-04-10 08:04:3221.99 21.34 0.61%
ALHC 2026-04-10 09:03:1622.09 21.34 0.38%
ALHC 2026-04-10 10:04:2120.94 20.90 -2.16%
ALHC 2026-04-10 11:03:1120.76 20.74 -2.91%
ALHC 2026-04-10 12:06:0820.53 20.52 -3.94%
ALHC 2026-04-10 13:03:2220.38 20.37 -4.69%
ALHC 2026-04-10 14:04:3420.36 20.35 -4.79%
ALHC 2026-04-10 15:03:0820.54 20.52 -3.94%
ALHC 2026-04-10 16:04:2520.90 20.00 -4.07%
ALHC 2026-04-10 18:04:2120.90 20.50 -4.07%
ALHC 2026-04-10 19:03:1620.90 20.51 -4.07%
ALHC 2026-04-10 20:04:390.00 0.00 -4.07%
2026-04-13
ALHC 2026-04-13 04:04:3322.33 18.30 -4.07%
ALHC 2026-04-13 05:02:5620.87 20.21 -4.07%
ALHC 2026-04-13 07:03:0020.88 18.77 -4.07%
ALHC 2026-04-13 08:04:2020.51 18.77 -4.07%
ALHC 2026-04-13 09:02:5820.51 19.60 -4.07%
ALHC 2026-04-13 10:04:2520.61 20.58 0.51%
ALHC 2026-04-13 11:02:5920.76 20.74 1.17%
ALHC 2026-04-13 12:04:2520.93 20.88 1.96%
ALHC 2026-04-13 13:03:0720.94 20.93 2.01%
ALHC 2026-04-13 14:04:2020.90 20.89 1.92%
ALHC 2026-04-13 15:03:0820.88 20.87 1.78%
ALHC 2026-04-13 16:04:3622.45 20.57 2.39%
ALHC 2026-04-13 17:03:0722.45 20.70 2.39%
ALHC 2026-04-13 20:04:570.00 0.00 2.39%
2026-04-14
ALHC 2026-04-14 04:04:2525.21 18.43 0.63%
ALHC 2026-04-14 05:02:5825.21 18.44 0.63%
ALHC 2026-04-14 07:03:0922.83 18.44 0.63%
ALHC 2026-04-14 09:03:0123.00 16.59 0.63%
ALHC 2026-04-14 10:04:2920.96 20.95 -0.05%
ALHC 2026-04-14 11:03:1521.18 21.17 0.98%
ALHC 2026-04-14 12:04:2921.24 21.23 1.22%
ALHC 2026-04-14 13:03:1521.31 21.30 1.61%
ALHC 2026-04-14 14:04:3121.21 21.20 1.07%
ALHC 2026-04-14 15:03:0521.10 21.08 0.54%
ALHC 2026-04-14 16:04:1721.98 20.87 1.48%
ALHC 2026-04-14 20:04:370.00 0.00 1.48%
2026-04-15
ALHC 2026-04-15 04:04:2925.21 18.44 0.48%
ALHC 2026-04-15 05:02:5721.60 20.92 0.48%
ALHC 2026-04-15 06:04:2621.60 20.91 0.48%
ALHC 2026-04-15 07:02:5921.49 18.44 -0.57%
ALHC 2026-04-15 08:04:1821.49 21.09 0.43%
ALHC 2026-04-15 09:03:0121.49 15.00 -0.38%
ALHC 2026-04-15 10:08:5620.89 20.87 -1.91%
ALHC 2026-04-15 11:03:0820.87 20.86 -2.00%
ALHC 2026-04-15 12:04:3320.78 20.77 -2.38%
ALHC 2026-04-15 13:03:0720.81 20.80 -2.24%
ALHC 2026-04-15 14:04:2320.79 20.78 -2.34%
ALHC 2026-04-15 15:03:0820.91 20.90 -1.76%
ALHC 2026-04-15 16:04:3521.33 18.98 -1.64%
ALHC 2026-04-15 20:04:350.00 0.00 -1.64%
2026-04-16
ALHC 2026-04-16 04:04:5025.20 20.75 -0.66%
ALHC 2026-04-16 05:03:0722.99 20.76 -0.66%
ALHC 2026-04-16 06:04:3421.99 20.76 -0.66%
ALHC 2026-04-16 07:03:3222.00 20.93 -0.66%
ALHC 2026-04-16 08:04:3322.00 21.07 0.94%
ALHC 2026-04-16 09:03:0621.36 20.92 0.70%
ALHC 2026-04-16 10:04:2120.82 20.81 -0.47%
ALHC 2026-04-16 11:03:1320.79 20.78 -0.66%
ALHC 2026-04-16 12:04:2820.84 20.83 -0.38%
ALHC 2026-04-16 13:03:0320.77 20.76 -0.75%
ALHC 2026-04-16 14:04:2320.83 20.82 -0.47%
ALHC 2026-04-16 15:03:2620.86 20.85 -0.28%
ALHC 2026-04-16 16:04:2421.23 20.36 -0.48%
ALHC 2026-04-16 20:04:550.00 0.00 -0.48%
2026-04-17
ALHC 2026-04-17 04:04:3920.99 20.76 -0.05%
ALHC 2026-04-17 05:03:1422.79 20.76 0.86%
ALHC 2026-04-17 06:04:2625.21 19.21 0.86%
ALHC 2026-04-17 07:03:2121.90 19.21 3.68%
ALHC 2026-04-17 08:04:3422.50 19.21 3.68%
ALHC 2026-04-17 09:03:0522.33 20.19 3.68%
ALHC 2026-04-17 10:04:4520.98 20.96 0.72%
ALHC 2026-04-17 11:03:1821.03 21.02 0.96%
ALHC 2026-04-17 12:04:4421.27 21.26 2.15%
ALHC 2026-04-17 13:03:4921.26 21.25 2.06%
ALHC 2026-04-17 14:04:4921.05 21.04 1.05%
ALHC 2026-04-17 15:03:1521.07 21.06 1.15%
ALHC 2026-04-17 16:04:3721.47 19.16 1.92%
ALHC 2026-04-17 20:05:090.00 0.00 1.92%
2026-04-20
ALHC 2026-04-20 04:04:2825.21 19.17 1.92%
ALHC 2026-04-20 05:03:1425.21 20.97 1.92%
ALHC 2026-04-20 07:03:0723.29 20.94 -0.34%
ALHC 2026-04-20 08:04:3723.00 20.94 -0.34%
ALHC 2026-04-20 09:03:0722.70 20.94 -0.34%
ALHC 2026-04-20 10:04:3421.50 21.49 1.39%
ALHC 2026-04-20 11:02:5821.38 21.37 0.82%
ALHC 2026-04-20 12:04:3021.46 21.45 1.15%
ALHC 2026-04-20 13:03:1321.48 21.46 1.20%
ALHC 2026-04-20 14:04:3321.47 21.45 1.20%
ALHC 2026-04-20 15:03:1221.44 21.43 1.10%
ALHC 2026-04-20 16:04:1421.98 21.14 1.60%
ALHC 2026-04-20 20:04:420.00 0.00 1.60%
2026-04-21
ALHC 2026-04-21 04:04:4025.20 18.46 1.60%
ALHC 2026-04-21 05:03:0825.20 18.46 0.71%
ALHC 2026-04-21 06:04:2425.20 19.98 2.64%
ALHC 2026-04-21 07:02:5822.43 20.12 2.59%
ALHC 2026-04-21 08:04:3022.77 22.01 2.83%
ALHC 2026-04-21 09:03:0122.59 22.00 4.71%
ALHC 2026-04-21 10:04:2621.94 21.91 1.79%
ALHC 2026-04-21 11:03:0021.94 21.93 1.84%
ALHC 2026-04-21 12:04:3121.91 21.89 1.65%
ALHC 2026-04-21 13:03:0921.84 21.83 1.37%
ALHC 2026-04-21 14:04:3021.71 21.70 0.75%
ALHC 2026-04-21 15:03:2421.92 21.90 1.70%
ALHC 2026-04-21 16:04:3621.99 21.14 0.00%
ALHC 2026-04-21 17:02:5021.99 21.14 0.83%
ALHC 2026-04-21 20:04:240.00 0.00 0.83%
2026-04-22
ALHC 2026-04-22 04:04:4125.21 20.93 0.83%
ALHC 2026-04-22 06:04:3125.21 20.94 0.83%
ALHC 2026-04-22 07:03:1424.96 20.94 0.83%
ALHC 2026-04-22 08:04:4023.00 20.94 0.00%
ALHC 2026-04-22 09:03:0523.00 20.00 1.02%
ALHC 2026-04-22 10:04:3821.27 21.25 -1.39%
ALHC 2026-04-22 11:03:1521.29 21.28 -1.25%
ALHC 2026-04-22 12:05:5620.97 20.95 -2.74%
ALHC 2026-04-22 13:03:0720.84 20.83 -3.34%
ALHC 2026-04-22 14:04:2220.82 20.81 -3.48%
ALHC 2026-04-22 15:03:1820.89 20.88 -3.06%
ALHC 2026-04-22 16:04:4821.42 20.60 -2.50%
ALHC 2026-04-22 19:03:1521.02 20.60 -2.50%
ALHC 2026-04-22 20:04:390.00 0.00 -2.50%
2026-04-23
ALHC 2026-04-23 04:05:0125.21 20.18 -2.50%
ALHC 2026-04-23 05:03:1625.21 20.21 -2.50%
ALHC 2026-04-23 06:04:5523.00 20.21 -2.50%
ALHC 2026-04-23 07:03:0920.99 20.76 -2.50%
ALHC 2026-04-23 08:04:2922.79 20.77 -2.50%
ALHC 2026-04-23 09:03:0523.00 20.77 -2.50%
ALHC 2026-04-23 10:04:3020.90 20.87 -0.56%
ALHC 2026-04-23 11:03:3920.93 20.92 -0.37%
ALHC 2026-04-23 12:04:4120.90 20.88 -0.56%
ALHC 2026-04-23 13:03:1420.67 20.66 -1.53%
ALHC 2026-04-23 14:04:4220.84 20.83 -0.79%
ALHC 2026-04-23 15:03:1120.82 20.81 -0.93%
ALHC 2026-04-23 16:04:3122.80 20.43 -0.81%
ALHC 2026-04-23 20:04:340.00 0.00 -0.81%
2026-04-24
ALHC 2026-04-24 04:04:5223.23 18.46 -0.81%
ALHC 2026-04-24 05:03:1522.63 20.23 -0.14%
ALHC 2026-04-24 06:04:3822.63 20.21 -0.14%
ALHC 2026-04-24 07:03:0721.00 20.36 0.90%
ALHC 2026-04-24 08:04:3121.00 20.36 0.05%
ALHC 2026-04-24 10:04:3420.64 20.62 -0.90%
ALHC 2026-04-24 11:03:0220.82 20.80 -0.05%
ALHC 2026-04-24 12:05:1620.89 20.87 0.29%
ALHC 2026-04-24 13:03:0420.99 20.98 0.76%
ALHC 2026-04-24 14:04:2420.97 20.95 0.62%
ALHC 2026-04-24 15:03:1521.04 21.03 1.00%
ALHC 2026-04-24 16:04:2322.00 20.72 1.49%
ALHC 2026-04-24 19:03:3521.55 20.72 1.49%
ALHC 2026-04-24 20:05:020.00 0.00 1.49%
2026-04-27
ALHC 2026-04-27 04:04:4623.08 19.20 1.49%
ALHC 2026-04-27 05:03:0623.18 19.11 1.49%
ALHC 2026-04-27 06:04:2721.26 20.19 1.49%
ALHC 2026-04-27 08:04:2521.80 20.20 0.29%
ALHC 2026-04-27 09:03:0121.78 20.19 -0.19%
ALHC 2026-04-27 10:04:2321.26 21.24 0.67%
ALHC 2026-04-27 11:03:0021.45 21.43 1.54%
ALHC 2026-04-27 12:04:2921.42 21.41 1.39%
ALHC 2026-04-27 13:02:5421.15 21.14 0.14%
ALHC 2026-04-27 14:04:2621.09 21.08 -0.14%
ALHC 2026-04-27 15:03:0121.04 21.03 -0.38%
ALHC 2026-04-27 16:04:2921.32 20.80 -0.80%
ALHC 2026-04-27 17:02:5721.36 20.80 -0.80%
ALHC 2026-04-27 19:02:5821.36 20.54 -0.80%
ALHC 2026-04-27 20:04:110.00 0.00 -0.80%
2026-04-28
ALHC 2026-04-28 04:04:2521.09 20.32 0.00%
ALHC 2026-04-28 05:02:5421.09 20.92 0.00%
ALHC 2026-04-28 06:04:1822.00 20.85 0.52%
ALHC 2026-04-28 07:02:5821.02 20.20 -0.24%
ALHC 2026-04-28 08:04:2722.00 20.81 0.09%
ALHC 2026-04-28 09:02:5620.99 20.19 -0.66%
ALHC 2026-04-28 10:04:1521.27 21.26 1.51%
ALHC 2026-04-28 11:02:5321.40 21.39 2.13%
ALHC 2026-04-28 12:04:1621.42 21.41 2.22%
ALHC 2026-04-28 13:03:0721.64 21.62 3.22%
ALHC 2026-04-28 14:04:1921.78 21.76 3.93%
ALHC 2026-04-28 15:02:5721.90 21.89 4.50%
ALHC 2026-04-28 16:04:2122.14 21.48 4.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.