investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALHC: Alignment Healthcare, Inc. - Common Stock

+ Medicare, Healthcare



Clear duplicates of prices



2024-12-02
ALHC 2024-12-02 00:10:430.00 0.00 0.70%
ALHC 2024-12-02 10:04:0214.65 11.30 0%
ALHC 2024-12-02 11:02:5212.72 12.66 0%
ALHC 2024-12-02 12:04:1112.66 12.60 0%
ALHC 2024-12-02 13:02:4912.65 12.63 0%
ALHC 2024-12-02 14:04:0612.60 12.57 0%
ALHC 2024-12-02 15:02:4812.54 12.51 0%
ALHC 2024-12-02 16:04:0412.78 12.77 0%
ALHC 2024-12-02 17:02:4712.77 12.76 0%
ALHC 2024-12-02 18:04:0713.93 12.59 -0.08%
ALHC 2024-12-02 19:02:5413.93 10.98 -0.08%
ALHC 2024-12-02 20:04:1413.76 10.98 -2.06%
ALHC 2024-12-02 22:10:190.00 0.00 -1.19%
2024-12-03
ALHC 2024-12-03 06:04:0613.93 9.30 -1.19%
ALHC 2024-12-03 08:04:0414.38 12.95 -1.19%
ALHC 2024-12-03 09:02:5013.48 12.12 0.00%
ALHC 2024-12-03 10:04:0713.33 13.11 0.00%
ALHC 2024-12-03 11:02:4912.84 12.79 -0.40%
ALHC 2024-12-03 12:04:0213.01 12.97 1.11%
ALHC 2024-12-03 13:02:4612.90 12.89 0.40%
ALHC 2024-12-03 14:03:5912.90 12.89 0.48%
ALHC 2024-12-03 15:02:5612.79 12.77 -0.48%
ALHC 2024-12-03 16:04:0512.71 12.69 -1.11%
ALHC 2024-12-03 17:02:5312.60 12.59 -1.90%
ALHC 2024-12-03 18:04:1113.16 10.49 -4.98%
2024-12-04
ALHC 2024-12-04 06:04:0213.78 5.05 -4.98%
ALHC 2024-12-04 08:04:0113.78 10.25 -4.98%
ALHC 2024-12-04 09:02:4712.69 10.25 0.00%
ALHC 2024-12-04 10:04:0013.77 12.22 0.00%
ALHC 2024-12-04 11:02:5512.55 12.53 -0.08%
ALHC 2024-12-04 12:04:0812.58 12.56 0.08%
ALHC 2024-12-04 13:02:5312.56 12.54 0.00%
ALHC 2024-12-04 14:04:0312.46 12.44 -0.78%
ALHC 2024-12-04 15:02:4712.37 12.35 -1.48%
ALHC 2024-12-04 16:04:0712.31 12.30 -1.95%
ALHC 2024-12-04 17:02:5312.55 12.54 0.00%
ALHC 2024-12-04 18:04:0414.00 12.28 -0.24%
ALHC 2024-12-04 19:02:5114.00 11.25 -0.24%
2024-12-05
ALHC 2024-12-05 06:04:0214.28 9.88 -0.24%
ALHC 2024-12-05 08:04:0414.07 10.25 -0.24%
ALHC 2024-12-05 09:02:5112.96 10.25 0.00%
ALHC 2024-12-05 10:04:0412.74 12.31 0.00%
ALHC 2024-12-05 11:02:5212.31 12.29 -1.75%
ALHC 2024-12-05 12:04:0212.19 12.17 -2.71%
ALHC 2024-12-05 13:03:2212.21 12.20 -2.55%
ALHC 2024-12-05 14:04:0012.13 12.11 -3.11%
ALHC 2024-12-05 15:02:5612.18 12.17 -2.71%
ALHC 2024-12-05 16:03:5912.24 12.22 -2.31%
ALHC 2024-12-05 17:02:5112.29 12.28 -1.83%
ALHC 2024-12-05 18:04:0612.78 10.98 -2.56%
2024-12-06
ALHC 2024-12-06 06:03:5919.39 10.80 -2.56%
ALHC 2024-12-06 08:04:0713.87 10.98 -2.56%
ALHC 2024-12-06 09:02:5213.87 10.98 0.00%
ALHC 2024-12-06 10:04:0513.40 12.15 0.00%
ALHC 2024-12-06 11:02:5212.13 12.09 -0.64%
ALHC 2024-12-06 12:03:5811.82 11.81 -3.04%
ALHC 2024-12-06 13:02:5111.72 11.70 -3.91%
ALHC 2024-12-06 14:03:5711.70 11.69 -4.07%
ALHC 2024-12-06 15:02:4711.59 11.57 -4.95%
ALHC 2024-12-06 16:04:0811.40 11.38 -6.39%
ALHC 2024-12-06 17:02:5411.49 11.48 -5.67%
ALHC 2024-12-06 18:04:1213.13 10.80 -6.64%
2024-12-09
ALHC 2024-12-09 00:10:210.00 0.00 -6.64%
ALHC 2024-12-09 09:02:5414.26 11.40 0%
ALHC 2024-12-09 10:04:0014.27 11.40 0%
ALHC 2024-12-09 12:04:1011.38 11.36 0%
ALHC 2024-12-09 13:02:4911.46 11.44 0%
ALHC 2024-12-09 14:04:0911.45 11.43 0%
ALHC 2024-12-09 15:02:5711.42 11.40 0%
ALHC 2024-12-09 16:04:1011.45 11.44 0%
ALHC 2024-12-09 17:02:5411.48 11.46 0%
ALHC 2024-12-09 18:04:0813.40 10.25 0.35%
2024-12-10
ALHC 2024-12-10 06:03:5618.17 10.10 0.35%
ALHC 2024-12-10 08:03:5814.65 10.25 0.35%
ALHC 2024-12-10 09:02:5511.65 11.40 0.00%
ALHC 2024-12-10 10:04:0714.54 11.40 0.00%
ALHC 2024-12-10 11:02:5611.29 11.19 -1.67%
ALHC 2024-12-10 12:04:0911.42 11.41 -0.18%
ALHC 2024-12-10 13:02:5711.54 11.53 0.97%
ALHC 2024-12-10 14:04:0111.42 11.40 -0.18%
ALHC 2024-12-10 15:02:5111.55 11.54 1.05%
ALHC 2024-12-10 16:04:0911.55 11.54 0.97%
ALHC 2024-12-10 17:02:5611.58 11.57 1.32%
ALHC 2024-12-10 18:04:0913.02 11.39 1.40%
ALHC 2024-12-10 19:02:3713.02 11.02 1.40%
ALHC 2024-12-10 20:03:5011.80 11.64 2.80%
ALHC 2024-12-10 22:10:0113.02 11.64 1.92%
2024-12-11
ALHC 2024-12-11 06:04:0118.50 10.65 1.92%
ALHC 2024-12-11 08:03:5513.02 10.65 1.92%
ALHC 2024-12-11 09:02:4812.86 10.70 0.00%
ALHC 2024-12-11 10:03:5912.86 9.32 0.00%
ALHC 2024-12-11 11:02:3911.56 11.53 -0.61%
ALHC 2024-12-11 12:03:4711.55 11.53 -0.61%
ALHC 2024-12-11 13:02:3411.67 11.65 0.44%
ALHC 2024-12-11 14:03:4311.69 11.67 0.70%
ALHC 2024-12-11 15:02:2911.75 11.74 1.14%
ALHC 2024-12-11 16:03:4011.73 11.71 0.96%
ALHC 2024-12-11 17:02:3111.70 11.69 0.79%
ALHC 2024-12-11 18:03:3413.02 11.02 1.03%
ALHC 2024-12-11 19:02:3812.70 11.65 1.03%
ALHC 2024-12-11 20:03:4412.70 11.02 1.03%
2024-12-12
ALHC 2024-12-12 06:06:3612.70 11.50 1.03%
ALHC 2024-12-12 09:02:5512.70 11.50 0.00%
ALHC 2024-12-12 10:03:5114.54 11.70 0.17%
ALHC 2024-12-12 11:02:4111.79 11.74 0.34%
ALHC 2024-12-12 12:03:3911.89 11.87 1.21%
ALHC 2024-12-12 13:02:3211.76 11.74 0.26%
ALHC 2024-12-12 14:03:4611.73 11.71 -0.09%
ALHC 2024-12-12 15:02:3311.56 11.54 -1.55%
ALHC 2024-12-12 16:03:3911.30 11.28 -3.79%
ALHC 2024-12-12 17:02:2311.14 11.13 -5.17%
ALHC 2024-12-12 18:03:5012.90 10.07 -3.58%
ALHC 2024-12-12 20:03:5312.90 10.07 -1.53%
2024-12-13
ALHC 2024-12-13 06:04:0317.68 10.10 -1.53%
ALHC 2024-12-13 08:03:4814.65 10.10 -1.53%
ALHC 2024-12-13 09:02:4914.54 10.10 0.00%
ALHC 2024-12-13 11:02:3911.12 11.07 -0.17%
ALHC 2024-12-13 12:03:4911.35 11.34 1.96%
ALHC 2024-12-13 13:02:3011.42 11.41 2.47%
ALHC 2024-12-13 14:03:4011.29 11.27 1.36%
ALHC 2024-12-13 15:02:3211.34 11.32 1.79%
ALHC 2024-12-13 16:03:4011.44 11.43 2.73%
ALHC 2024-12-13 17:02:2511.39 11.38 2.30%
ALHC 2024-12-13 18:03:3413.06 10.75 2.97%
2024-12-16
ALHC 2024-12-16 09:02:4412.58 10.10 0%
ALHC 2024-12-16 11:02:5511.42 11.21 0%
ALHC 2024-12-16 12:03:4711.47 11.44 0%
ALHC 2024-12-16 13:02:3011.35 11.33 0%
ALHC 2024-12-16 14:03:5011.40 11.37 0%
ALHC 2024-12-16 15:02:3511.44 11.43 0%
ALHC 2024-12-16 16:03:5011.40 11.38 0%
ALHC 2024-12-16 17:02:4011.30 11.28 0%
ALHC 2024-12-16 18:03:5511.60 10.10 -2.10%
ALHC 2024-12-16 20:02:2911.60 10.19 -1.31%
2024-12-17
ALHC 2024-12-17 06:03:0115.52 10.10 -1.31%
ALHC 2024-12-17 07:05:4015.52 10.10 8.56%
ALHC 2024-12-17 08:04:1312.58 10.19 -1.31%
ALHC 2024-12-17 09:05:1812.58 10.19 0.00%
ALHC 2024-12-17 11:02:1111.12 11.09 -0.96%
ALHC 2024-12-17 12:01:5211.00 10.97 -1.92%
ALHC 2024-12-17 13:02:0310.99 10.96 -1.92%
ALHC 2024-12-17 14:01:4911.01 10.99 -1.83%
ALHC 2024-12-17 16:01:4011.05 11.03 -1.57%
ALHC 2024-12-17 17:01:5910.94 10.93 -2.36%
ALHC 2024-12-17 18:01:3812.58 9.32 -3.39%
2024-12-18
ALHC 2024-12-18 06:01:5515.52 9.24 -3.39%
ALHC 2024-12-18 07:02:0315.52 9.24 -1.78%
ALHC 2024-12-18 08:03:1811.14 10.20 -1.78%
ALHC 2024-12-18 09:02:1711.10 9.32 0.00%
ALHC 2024-12-18 11:02:0810.97 10.79 0.00%
ALHC 2024-12-18 12:01:4510.94 10.92 0.89%
ALHC 2024-12-18 13:01:5210.97 10.95 1.16%
ALHC 2024-12-18 14:01:4011.15 11.13 2.77%
ALHC 2024-12-18 15:02:0311.09 11.07 2.23%
ALHC 2024-12-18 16:01:5811.13 11.07 2.41%
ALHC 2024-12-18 18:01:4311.16 10.65 -1.66%
ALHC 2024-12-18 20:01:5711.17 9.32 -1.66%
ALHC 2024-12-18 21:02:2511.17 9.85 -1.66%
ALHC 2024-12-18 22:04:1811.17 9.32 -1.66%
2024-12-19
ALHC 2024-12-19 06:01:5015.52 9.24 -4.16%
ALHC 2024-12-19 09:02:5013.01 9.24 0.00%
ALHC 2024-12-19 10:01:3813.01 9.61 0.00%
ALHC 2024-12-19 11:02:3510.77 10.65 -0.37%
ALHC 2024-12-19 12:01:2110.40 10.38 -3.32%
ALHC 2024-12-19 15:02:2610.50 10.48 -2.59%
ALHC 2024-12-19 16:01:1710.42 10.41 -3.14%
ALHC 2024-12-19 17:02:2810.34 10.32 -3.97%
ALHC 2024-12-19 18:01:1913.02 9.32 -4.55%
2024-12-20
ALHC 2024-12-20 06:01:2315.52 10.11 -4.55%
ALHC 2024-12-20 08:01:2415.52 10.11 3.44%
ALHC 2024-12-20 09:02:5512.62 10.11 0.00%
ALHC 2024-12-20 10:01:3214.65 10.11 0.00%
ALHC 2024-12-20 11:02:3310.30 10.24 -0.09%
ALHC 2024-12-20 12:02:0710.28 10.27 0.09%
ALHC 2024-12-20 14:01:1410.47 10.46 1.77%
ALHC 2024-12-20 15:02:2610.56 10.54 2.60%
ALHC 2024-12-20 16:01:2410.64 10.62 3.35%
ALHC 2024-12-20 17:02:2310.62 10.60 3.07%
ALHC 2024-12-20 18:01:2011.43 10.10 3.31%
ALHC 2024-12-20 20:01:2514.65 10.10 3.31%
2024-12-23
ALHC 2024-12-23 00:08:230.00 0.00 3.31%
ALHC 2024-12-23 08:02:3615.52 10.11 0%
ALHC 2024-12-23 09:01:3614.65 9.24 0%
ALHC 2024-12-23 11:01:3210.65 10.47 0%
ALHC 2024-12-23 13:01:3010.53 10.51 0%
ALHC 2024-12-23 14:02:3410.46 10.44 0%
ALHC 2024-12-23 15:01:2810.67 10.65 0%
ALHC 2024-12-23 17:01:3010.72 10.70 0%
ALHC 2024-12-23 18:02:4411.10 9.24 0.94%
ALHC 2024-12-23 20:02:4012.04 9.24 0.94%
2024-12-24
ALHC 2024-12-24 06:02:3515.52 10.11 0.94%
ALHC 2024-12-24 08:02:3115.52 10.11 7.45%
ALHC 2024-12-24 09:01:4414.65 10.11 0.00%
ALHC 2024-12-24 11:01:2410.56 10.52 0%
ALHC 2024-12-24 12:02:3710.63 10.61 0%
ALHC 2024-12-24 13:01:2410.67 10.66 0%
ALHC 2024-12-24 14:02:4210.71 10.69 0%
ALHC 2024-12-24 15:01:2914.65 9.24 0.09%
ALHC 2024-12-24 18:02:2413.87 9.24 0.09%
ALHC 2024-12-24 19:01:390.00 0.00 0.09%
2024-12-26
ALHC 2024-12-26 09:01:4614.65 10.11 0%
ALHC 2024-12-26 11:01:3610.99 10.83 0%
ALHC 2024-12-26 12:02:3810.84 10.82 0%
ALHC 2024-12-26 13:01:3110.86 10.85 0%
ALHC 2024-12-26 14:02:4510.81 10.78 0%
ALHC 2024-12-26 15:01:2810.86 10.84 0%
ALHC 2024-12-26 16:02:3410.85 10.84 0%
ALHC 2024-12-26 17:01:2710.84 10.83 0%
ALHC 2024-12-26 18:02:1914.65 9.24 0.75%
ALHC 2024-12-26 20:02:2813.87 9.24 0.75%
ALHC 2024-12-26 21:01:2513.87 9.24 2.43%
ALHC 2024-12-26 22:09:210.00 0.00 2.43%
2024-12-27
ALHC 2024-12-27 06:02:2915.52 10.11 2.43%
ALHC 2024-12-27 08:02:2815.52 10.11 -3.08%
ALHC 2024-12-27 09:01:2914.65 10.11 0.00%
ALHC 2024-12-27 10:02:3517.28 10.11 0.00%
ALHC 2024-12-27 11:01:2510.82 10.78 -0.47%
ALHC 2024-12-27 13:01:1310.59 10.57 -2.43%
ALHC 2024-12-27 14:02:2010.65 10.63 -1.87%
ALHC 2024-12-27 15:01:1010.78 10.76 -0.75%
ALHC 2024-12-27 16:02:2010.86 10.84 0.09%
ALHC 2024-12-27 17:01:1910.86 10.85 0.19%
ALHC 2024-12-27 18:02:1612.39 10.61 -0.18%
ALHC 2024-12-27 19:01:1412.39 9.43 -0.18%
ALHC 2024-12-27 20:01:4212.39 9.45 -0.18%
2024-12-30
ALHC 2024-12-30 00:07:020.00 0.00 -0.18%
ALHC 2024-12-30 07:01:0415.52 10.11 0%
ALHC 2024-12-30 09:01:0412.77 10.11 0%
ALHC 2024-12-30 10:01:3111.35 10.17 0%
ALHC 2024-12-30 11:01:1810.78 10.67 0%
ALHC 2024-12-30 12:01:3710.72 10.70 0%
ALHC 2024-12-30 13:01:0311.02 11.00 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.