$ALHC: Alignment Healthcare, Inc. - Common Stock
| |
2022-04-18
| | ALHC | 2022-04-18 16:02:00 | | 11.00 | 9.92 | -8.23% | | ALHC | 2022-04-18 19:06:43 | | 10.97 | 9.00 | -0.91% | | ALHC | 2022-04-18 22:01:59 | | 11.00 | 9.92 | -8.32% | 2022-04-19
| | ALHC | 2022-04-19 00:00:00
| Biggest Mid-Cap Losers for Apr 18, 2022:
$CGC -12.17%
$EVGO -11.39%
$ZETA -9.92%
$LFST -9.46%
$IOVA -8.29%
$ALHC -8.23%
$SWTX -8.18%
$RARE -8.15%
$CVAC -8.15%
$IAG -8.09%
Research on https://t.co/jp9ZDejWzn | | ALHC | 2022-04-19 00:16:06
| $ALHC For a limited time,, we are opening our trading chatroom to the public - https://t.co/uc5maIBidB | | ALHC | 2022-04-19 03:31:00
| Alignment Healthcare, Inc's quarterly revenue growth rate YoY of 23.00% ranked 1596 out of 5719 companies in our database.
https://t.co/Wj4P1lKI5j $ALHC | | ALHC | 2022-04-19 09:02:10 | | 15.65 | 9.01 | -8.32% | | ALHC | 2022-04-19 10:02:35 | | 10.47 | 10.41 | 4.09% | | ALHC | 2022-04-19 11:02:05 | | 10.68 | 10.63 | 6.18% | | ALHC | 2022-04-19 11:35:36
| $ALHC Awaiting Buy Signal. Learn more at https://t.co/emZsi1kAMx https://t.co/XKh4aliH58 | | ALHC | 2022-04-19 12:02:23 | | 10.78 | 10.75 | 7.28% | | ALHC | 2022-04-19 13:02:02 | | 10.77 | 10.74 | 7.18% | | ALHC | 2022-04-19 13:05:54
| $ALHC All that you need to know, Shorts haven't covered a single share, Come join us for free https://t.co/0ocqM7VJMP | | ALHC | 2022-04-19 13:10:52
| $ALHC For a limited time: we are opening our trading chatroom to the public.. https://t.co/dP95pkRbw3 | | ALHC | 2022-04-19 14:01:58 | | 10.67 | 10.64 | 6.18% | | ALHC | 2022-04-19 15:02:23 | | 10.63 | 10.60 | 5.88% | | ALHC | 2022-04-19 16:02:20 | | 10.77 | 9.00 | 5.98% | | ALHC | 2022-04-19 17:01:51 | | 10.77 | 9.00 | 7.28% | | ALHC | 2022-04-19 18:30:29 | | 0.00 | 0.00 | 0% | | ALHC | 2022-04-19 19:02:25 | | 11.00 | 9.92 | -8.32% | | ALHC | 2022-04-19 22:01:52 | | 10.77 | 9.00 | 5.91% | 2022-04-20
| | ALHC | 2022-04-20 09:02:05 | | 17.52 | 9.22 | 5.91% | | ALHC | 2022-04-20 10:02:24 | | 10.70 | 10.65 | -0.65% | | ALHC | 2022-04-20 11:02:19 | | 10.77 | 10.75 | 0.19% | | ALHC | 2022-04-20 12:02:18 | | 10.76 | 10.72 | -0.28% | | ALHC | 2022-04-20 13:02:12 | | 10.95 | 10.94 | 1.77% | | ALHC | 2022-04-20 14:02:26 | | 10.97 | 10.94 | 1.95% | | ALHC | 2022-04-20 15:02:10 | | 10.89 | 10.87 | 1.21% | | ALHC | 2022-04-20 16:02:11 | | 11.44 | 10.19 | 0.28% | | ALHC | 2022-04-20 19:09:04 | | 10.77 | 9.00 | 5.91% | | ALHC | 2022-04-20 22:02:05 | | 10.79 | 10.76 | -0.37% | 2022-04-21
| | ALHC | 2022-04-21 09:02:10 | | 17.59 | 9.00 | -0.37% | | ALHC | 2022-04-21 10:02:13 | | 11.02 | 10.97 | 2.04% | | ALHC | 2022-04-21 11:02:05 | | 10.45 | 10.43 | -3.24% | | ALHC | 2022-04-21 12:02:05 | | 10.43 | 10.41 | -3.43% | | ALHC | 2022-04-21 13:02:09 | | 10.38 | 10.36 | -3.99% | | ALHC | 2022-04-21 14:02:13 | | 10.31 | 10.28 | -4.54% | | ALHC | 2022-04-21 15:02:23 | | 10.16 | 10.15 | -5.93% | | ALHC | 2022-04-21 16:01:58 | | 10.11 | 10.09 | -6.39% | | ALHC | 2022-04-21 17:02:03 | | 10.11 | 9.00 | -7.97% | | ALHC | 2022-04-21 19:02:27 | | 10.79 | 10.76 | -0.37% | | ALHC | 2022-04-21 22:01:57 | | 10.10 | 9.00 | -9.23% | 2022-04-22
| | ALHC | 2022-04-22 07:02:06 | | 30.00 | 8.07 | -9.23% | | ALHC | 2022-04-22 09:02:04 | | 16.66 | 9.20 | -9.23% | | ALHC | 2022-04-22 10:02:06 | | 10.17 | 10.12 | 2.22% | | ALHC | 2022-04-22 11:04:32 | | 9.91 | 9.88 | -0.40% | | ALHC | 2022-04-22 12:02:25 | | 9.89 | 9.88 | -0.40% | | ALHC | 2022-04-22 13:01:58 | | 9.90 | 9.88 | -0.40% | | ALHC | 2022-04-22 15:02:18 | | 9.82 | 9.81 | -1.21% | | ALHC | 2022-04-22 16:02:22 | | 9.97 | 9.80 | -0.10% | | ALHC | 2022-04-22 19:08:57 | | 10.10 | 9.00 | -9.23% | | ALHC | 2022-04-22 22:01:59 | | 9.97 | 9.80 | -0.60% | 2022-04-25
| | ALHC | 2022-04-25 07:01:59 | | 9.97 | 8.07 | -0.60% | | ALHC | 2022-04-25 09:02:11 | | 25.83 | 9.18 | 0.60% | | ALHC | 2022-04-25 10:02:33 | | 9.88 | 9.83 | -0.71% | | ALHC | 2022-04-25 11:02:02 | | 10.01 | 9.98 | 0.50% | | ALHC | 2022-04-25 12:01:58 | | 9.99 | 9.95 | 0.60% | | ALHC | 2022-04-25 13:02:17 | | 10.14 | 10.11 | 2.12% | | ALHC | 2022-04-25 14:02:10 | | 10.20 | 10.16 | 2.72% | | ALHC | 2022-04-25 15:02:08 | | 10.20 | 10.18 | 2.82% | | ALHC | 2022-04-25 16:02:19 | | 10.49 | 9.00 | 4.64% | | ALHC | 2022-04-25 17:02:12 | | 10.49 | 9.00 | 2.52% | | ALHC | 2022-04-25 19:08:09 | | 9.97 | 9.80 | -0.60% | | ALHC | 2022-04-25 22:02:05 | | 10.49 | 9.00 | 3.46% | 2022-04-26
| | ALHC | 2022-04-26 07:01:54 | | 10.49 | 8.07 | 3.46% | | ALHC | 2022-04-26 09:02:04 | | 17.11 | 9.23 | 3.46% | | ALHC | 2022-04-26 10:02:17 | | 10.21 | 10.17 | 0.00% | | ALHC | 2022-04-26 11:02:07 | | 10.13 | 10.10 | -0.59% | | ALHC | 2022-04-26 12:02:14 | | 10.06 | 10.04 | -0.98% | | ALHC | 2022-04-26 13:02:02 | | 10.24 | 10.20 | 0.49% | | ALHC | 2022-04-26 14:02:09 | | 10.11 | 10.08 | -0.79% | | ALHC | 2022-04-26 15:02:16 | | 10.21 | 10.18 | 0.20% | | ALHC | 2022-04-26 16:02:01 | | 10.02 | 8.07 | -2.65% | | ALHC | 2022-04-26 19:03:54 | | 10.49 | 9.00 | 3.46% | | ALHC | 2022-04-26 23:01:53 | | 10.02 | 8.07 | -3.32% | 2022-04-27
| | ALHC | 2022-04-27 07:02:10 | | 20.90 | 8.61 | -3.32% | | ALHC | 2022-04-27 09:01:58 | | 16.55 | 9.19 | -3.32% | | ALHC | 2022-04-27 10:02:16 | | 10.12 | 10.06 | 1.92% | | ALHC | 2022-04-27 11:02:36 | | 9.73 | 9.69 | -2.02% | | ALHC | 2022-04-27 12:02:15 | | 9.61 | 9.59 | -2.93% | | ALHC | 2022-04-27 13:02:28 | | 9.80 | 9.77 | -1.11% | | ALHC | 2022-04-27 14:02:19 | | 9.75 | 9.72 | -1.52% | | ALHC | 2022-04-27 15:02:18 | | 9.64 | 9.63 | -2.73% | | ALHC | 2022-04-27 16:02:21 | | 26.00 | 8.07 | -4.14% | | ALHC | 2022-04-27 19:15:26 | | 10.02 | 8.07 | -3.32% | | ALHC | 2022-04-27 22:02:05 | | 26.00 | 8.07 | -4.14% | 2022-04-28
| | ALHC | 2022-04-28 07:02:17 | | 20.90 | 8.61 | -4.14% | | ALHC | 2022-04-28 09:02:19 | | 15.85 | 9.16 | -4.14% | | ALHC | 2022-04-28 10:02:16 | | 9.50 | 9.45 | -0.32% | | ALHC | 2022-04-28 11:02:19 | | 9.40 | 9.39 | -1.05% | | ALHC | 2022-04-28 12:02:06 | | 9.26 | 9.24 | -2.42% | | ALHC | 2022-04-28 13:02:11 | | 9.58 | 9.55 | 0.63% | | ALHC | 2022-04-28 14:01:54 | | 9.69 | 9.67 | 2.00% | | ALHC | 2022-04-28 15:02:00 | | 9.77 | 9.74 | 2.85% | | ALHC | 2022-04-28 16:02:02 | | 9.77 | 9.76 | 2.95% | | ALHC | 2022-04-28 17:01:55 | | 10.60 | 8.07 | 2.95% | | ALHC | 2022-04-28 19:13:50 | | 26.00 | 8.07 | -4.14% | | ALHC | 2022-04-28 22:02:04 | | 10.60 | 8.07 | 1.14% | 2022-04-29
| | ALHC | 2022-04-29 07:02:06 | | 20.37 | 8.61 | 1.14% | | ALHC | 2022-04-29 09:02:00 | | 16.32 | 9.20 | 1.14% | | ALHC | 2022-04-29 10:02:03 | | 10.15 | 10.08 | 3.07% | | ALHC | 2022-04-29 11:02:04 | | 9.96 | 9.91 | 1.74% | | ALHC | 2022-04-29 12:02:06 | | 10.07 | 10.04 | 2.97% | | ALHC | 2022-04-29 13:01:55 | | 9.90 | 9.88 | 1.23% | | ALHC | 2022-04-29 14:02:15 | | 9.85 | 9.83 | 0.72% | | ALHC | 2022-04-29 15:02:10 | | 9.68 | 9.66 | -1.02% | | ALHC | 2022-04-29 16:01:57 | | 9.71 | 8.07 | -1.64% | | ALHC | 2022-04-29 19:08:23 | | 10.60 | 8.07 | 1.14% | | ALHC | 2022-04-29 23:02:02 | | 9.71 | 8.07 | -3.13% | 2022-05-02
| | ALHC | 2022-05-02 07:02:08 | | 20.37 | 8.61 | -3.13% | | ALHC | 2022-05-02 09:02:12 | | 20.37 | 9.23 | -3.13% | | ALHC | 2022-05-02 10:02:08 | | 9.87 | 9.84 | 2.50% | | ALHC | 2022-05-02 11:02:08 | | 9.98 | 9.95 | 3.54% | | ALHC | 2022-05-02 12:02:11 | | 9.98 | 9.95 | 3.75% | | ALHC | 2022-05-02 13:02:14 | | 9.78 | 9.76 | 1.66% | | ALHC | 2022-05-02 14:02:23 | | 9.55 | 9.52 | -0.83% | | ALHC | 2022-05-02 15:02:03 | | 9.70 | 9.67 | 0.83% | | ALHC | 2022-05-02 16:02:26 | | 10.34 | 8.07 | 4.27% | | ALHC | 2022-05-02 19:05:33 | | 9.71 | 8.07 | -3.13% | | ALHC | 2022-05-02 22:02:21 | | 10.34 | 8.07 | 4.70% | 2022-05-03
| | ALHC | 2022-05-03 07:01:53 | | 13.11 | 8.61 | 4.70% | | ALHC | 2022-05-03 09:02:16 | | 13.11 | 9.21 | 4.70% | | ALHC | 2022-05-03 10:02:08 | | 10.18 | 10.14 | 1.20% | | ALHC | 2022-05-03 11:02:11 | | 10.00 | 9.97 | -0.30% | | ALHC | 2022-05-03 12:02:25 | | 10.01 | 10.00 | -0.10% | | ALHC | 2022-05-03 13:02:13 | | 9.87 | 9.85 | -1.50% | | ALHC | 2022-05-03 14:02:12 | | 9.98 | 9.96 | -0.50% | | ALHC | 2022-05-03 15:02:13 | | 10.00 | 9.96 | -0.50% | | ALHC | 2022-05-03 16:02:11 | | 10.50 | 8.07 | -0.20% | | ALHC | 2022-05-03 19:06:46 | | 10.34 | 8.07 | 4.70% | | ALHC | 2022-05-03 22:01:50 | | 10.50 | 8.07 | -0.50% | 2022-05-04
| | ALHC | 2022-05-04 07:02:03 | | 13.11 | 8.61 | -0.50% | | ALHC | 2022-05-04 09:02:14 | | 13.11 | 9.23 | -0.50% | | ALHC | 2022-05-04 10:02:03 | | 9.84 | 9.82 | -1.70% | | ALHC | 2022-05-04 11:01:46 | | 9.79 | 9.72 | -2.80% | | ALHC | 2022-05-04 12:02:08 | | 9.74 | 9.70 | -2.90% | | ALHC | 2022-05-04 13:02:16 | | 9.88 | 9.85 | -1.50% | | ALHC | 2022-05-04 14:02:19 | | 9.96 | 9.89 | -0.80% | | ALHC | 2022-05-04 15:02:06 | | 10.18 | 10.14 | 1.40% | | ALHC | 2022-05-04 16:01:57 | | 10.41 | 8.07 | 4.10% | | ALHC | 2022-05-04 19:02:20 | | 10.50 | 8.07 | -0.50% | | ALHC | 2022-05-04 22:02:02 | | 10.41 | 8.07 | 3.58% | 2022-05-05
| | ALHC | 2022-05-05 07:02:08 | | 13.11 | 8.61 | 3.58% | | ALHC | 2022-05-05 09:02:07 | | 13.11 | 9.05 | 3.58% | | ALHC | 2022-05-05 10:02:18 | | 10.23 | 10.17 | -2.11% | | ALHC | 2022-05-05 11:02:12 | | 9.91 | 9.87 | -4.90% | | ALHC | 2022-05-05 12:02:20 | | 9.74 | 9.71 | -6.72% | | ALHC | 2022-05-05 13:02:06 | | 9.99 | 9.95 | -4.13% | | ALHC | 2022-05-05 14:02:12 | | 9.93 | 9.89 | -4.90% | | ALHC | 2022-05-05 15:02:12 | | 9.79 | 9.76 | -6.05% | | ALHC | 2022-05-05 16:02:03 | | 12.55 | 9.68 | -6.34% | | ALHC | 2022-05-05 17:02:21 | | 12.55 | 8.07 | -7.01% | | ALHC | 2022-05-05 19:03:07 | | 10.41 | 8.07 | 3.58% | | ALHC | 2022-05-05 22:01:57 | | 10.01 | 9.98 | -5.65% | 2022-05-06
| | ALHC | 2022-05-06 07:02:12 | | 13.11 | 8.61 | -5.65% | | ALHC | 2022-05-06 09:02:29 | | 13.11 | 9.01 | -5.65% | | ALHC | 2022-05-06 10:02:23 | | 8.95 | 8.87 | -7.95% | | ALHC | 2022-05-06 11:02:07 | | 9.75 | 9.69 | 0.41% | | ALHC | 2022-05-06 12:02:01 | | 9.74 | 9.67 | 0.41% | | ALHC | 2022-05-06 13:02:27 | | 9.90 | 9.85 | 1.86% | | ALHC | 2022-05-06 14:01:54 | | 9.69 | 9.66 | -0.10% | | ALHC | 2022-05-06 15:02:12 | | 9.54 | 9.52 | -1.55% | | ALHC | 2022-05-06 16:01:57 | | 9.64 | 9.58 | 0.00% | | ALHC | 2022-05-06 19:07:50 | | 10.01 | 9.98 | -5.65% | | ALHC | 2022-05-06 22:02:03 | | 9.64 | 9.58 | -6.38% | 2022-05-09
| | ALHC | 2022-05-09 07:02:31 | | 13.11 | 7.65 | -6.38% | | ALHC | 2022-05-09 09:02:20 | | 13.11 | 8.01 | -6.38% | | ALHC | 2022-05-09 10:02:11 | | 9.70 | 9.66 | -0.21% | | ALHC | 2022-05-09 11:02:01 | | 9.56 | 9.51 | -1.76% | | ALHC | 2022-05-09 12:02:10 | | 9.80 | 9.78 | 1.24% | | ALHC | 2022-05-09 13:02:05 | | 9.86 | 9.85 | 1.86% | | ALHC | 2022-05-09 14:02:15 | | 9.75 | 9.74 | 0.83% | | ALHC | 2022-05-09 15:02:12 | | 9.81 | 9.77 | 1.03% | | ALHC | 2022-05-09 16:01:53 | | 9.72 | 9.71 | 0.31% | | ALHC | 2022-05-09 17:02:29 | | 9.78 | 9.71 | 0.31% | | ALHC | 2022-05-09 19:03:23 | | 9.64 | 9.58 | -6.38% | | ALHC | 2022-05-09 22:02:16 | | 9.78 | 9.69 | 4.41% | 2022-05-10
| | ALHC | 2022-05-10 07:02:20 | | 13.11 | 7.65 | 4.41% | | ALHC | 2022-05-10 10:02:14 | | 9.41 | 9.36 | -3.40% | | ALHC | 2022-05-10 11:02:03 | | 8.87 | 8.83 | -8.86% | | ALHC | 2022-05-10 12:15:33 | | 8.53 | 8.52 | 4.41% | | ALHC | 2022-05-10 13:02:06 | | 8.38 | 8.36 | 4.41% | | ALHC | 2022-05-10 14:02:06 | | 8.66 | 8.65 | 4.41% | | ALHC | 2022-05-10 15:02:00 | | 8.55 | 8.53 | 4.41% | | ALHC | 2022-05-10 16:02:24 | | 8.50 | 8.25 | 4.41% | | ALHC | 2022-05-10 19:04:50 | | 9.78 | 9.69 | 4.41% | | ALHC | 2022-05-10 20:02:02 | | 0.00 | 0.00 | 4.41% | | ALHC | 2022-05-10 22:01:54 | | 8.50 | 8.25 | -13.24% | 2022-05-11
| | ALHC | 2022-05-11 04:02:25 | | 8.50 | 8.25 | -15.27% | | ALHC | 2022-05-11 07:02:15 | | 13.11 | 7.90 | -15.27% | | ALHC | 2022-05-11 10:02:29 | | 8.58 | 8.54 | -15.27% | | ALHC | 2022-05-11 11:02:19 | | 8.64 | 8.62 | -15.27% | | ALHC | 2022-05-11 12:02:12 | | 8.73 | 8.70 | -15.27% | | ALHC | 2022-05-11 13:02:35 | | 8.32 | 8.29 | -15.27% | | ALHC | 2022-05-11 14:02:22 | | 8.12 | 8.09 | -15.27% | | ALHC | 2022-05-11 15:02:01 | | 8.02 | 8.00 | 0.00% | | ALHC | 2022-05-11 16:02:05 | | 8.10 | 7.99 | -15.27% | | ALHC | 2022-05-11 19:05:35 | | 8.50 | 8.25 | -13.24% | | ALHC | 2022-05-11 20:01:57 | | 0.00 | 0.00 | -13.24% | | ALHC | 2022-05-11 22:02:11 | | 8.10 | 7.99 | -4.29% | 2022-05-12
| | ALHC | 2022-05-12 04:02:21 | | 8.10 | 7.99 | -4.48% | | ALHC | 2022-05-12 07:02:14 | | 13.11 | 2.87 | -4.48% | | ALHC | 2022-05-12 09:02:07 | | 13.11 | 3.08 | -4.48% | | ALHC | 2022-05-12 10:02:33 | | 8.14 | 8.08 | -4.48% | | ALHC | 2022-05-12 11:02:14 | | 8.36 | 8.34 | -4.48% | | ALHC | 2022-05-12 12:02:31 | | 8.01 | 7.97 | -4.48% | | ALHC | 2022-05-12 13:02:29 | | 7.99 | 7.97 | -4.48% | | ALHC | 2022-05-12 14:02:26 | | 7.81 | 7.80 | -4.48% | | ALHC | 2022-05-12 15:01:57 | | 8.03 | 8.01 | -4.48% | | ALHC | 2022-05-12 16:02:18 | | 0.00 | 8.20 | -4.48% | | ALHC | 2022-05-12 19:05:07 | | 8.10 | 7.99 | -4.29% | | ALHC | 2022-05-12 20:02:17 | | 0.00 | 0.00 | -4.48% | | ALHC | 2022-05-12 22:01:52 | | 8.26 | 8.39 | 6.61% | 2022-05-13
| | ALHC | 2022-05-13 04:02:16 | | 8.26 | 8.39 | 6.29% | | ALHC | 2022-05-13 07:02:14 | | 13.11 | 7.18 | 6.29% | | ALHC | 2022-05-13 08:02:13 | | 13.11 | 7.27 | 6.29% | | ALHC | 2022-05-13 09:02:28 | | 13.11 | 7.63 | 6.29% | | ALHC | 2022-05-13 10:02:09 | | 9.05 | 9.01 | 6.29% | | ALHC | 2022-05-13 11:02:24 | | 9.03 | 9.00 | 6.29% | | ALHC | 2022-05-13 12:02:20 | | 9.21 | 9.18 | 6.29% | | ALHC | 2022-05-13 13:02:14 | | 9.36 | 9.34 | 6.29% | | ALHC | 2022-05-13 14:02:28 | | 9.22 | 9.18 | 6.29% | | ALHC | 2022-05-13 15:01:56 | | 9.32 | 9.30 | 6.29% | | ALHC | 2022-05-13 16:02:12 | | 0.00 | 9.19 | 6.29% | | ALHC | 2022-05-13 19:06:26 | | 8.26 | 8.39 | 6.61% | | ALHC | 2022-05-13 20:02:24 | | 0.00 | 0.00 | 6.61% | | ALHC | 2022-05-13 22:02:07 | | 9.30 | 9.19 | 9.94% | 2022-05-16
| | ALHC | 2022-05-16 04:02:34 | | 9.30 | 9.19 | 9.04% | | ALHC | 2022-05-16 07:02:30 | | 20.37 | 2.87 | 9.04% | | ALHC | 2022-05-16 08:02:24 | | 13.11 | 2.87 | 9.04% | | ALHC | 2022-05-16 09:02:16 | | 13.11 | 3.57 | 9.04% | | ALHC | 2022-05-16 10:02:51 | | 9.20 | 9.16 | 9.04% | | ALHC | 2022-05-16 11:02:20 | | 9.07 | 9.04 | 9.04% | | ALHC | 2022-05-16 12:02:18 | | 9.18 | 9.14 | 9.04% | | ALHC | 2022-05-16 13:02:31 | | 8.96 | 8.92 | 9.04% | | ALHC | 2022-05-16 14:02:15 | | 9.10 | 9.06 | 9.04% | | ALHC | 2022-05-16 15:02:29 | | 9.16 | 9.14 | 0.00% | | ALHC | 2022-05-16 16:02:29 | | 0.00 | 8.97 | 9.94% | | ALHC | 2022-05-16 19:07:35 | | 9.30 | 9.19 | 9.94% | | ALHC | 2022-05-16 20:02:25 | | 0.00 | 0.00 | 9.94% | | ALHC | 2022-05-16 23:01:58 | | 9.07 | 8.97 | -1.63% | 2022-05-17
| | ALHC | 2022-05-17 04:02:38 | | 9.07 | 8.97 | -1.65% | | ALHC | 2022-05-17 07:02:44 | | 13.11 | 2.87 | -1.65% | | ALHC | 2022-05-17 10:02:19 | | 9.34 | 9.29 | -1.65% | | ALHC | 2022-05-17 11:02:31 | | 9.36 | 9.31 | -1.65% | | ALHC | 2022-05-17 12:02:22 | | 9.37 | 9.34 | -1.65% | | ALHC | 2022-05-17 13:02:29 | | 9.36 | 9.34 | -1.65% | | ALHC | 2022-05-17 14:02:24 | | 9.57 | 9.54 | -1.65% | | ALHC | 2022-05-17 15:02:03 | | 9.62 | 9.58 | -1.65% | | ALHC | 2022-05-17 16:02:12 | | 9.80 | 9.65 | -1.65% | | ALHC | 2022-05-17 19:07:03 | | 9.07 | 8.97 | -1.63% | | ALHC | 2022-05-17 20:02:35 | | 0.00 | 0.00 | -1.63% | | ALHC | 2022-05-17 22:02:16 | | 9.80 | 9.65 | 4.50% | 2022-05-18
| | ALHC | 2022-05-18 04:02:07 | | 9.80 | 9.65 | 4.31% | | ALHC | 2022-05-18 07:02:39 | | 13.11 | 2.87 | 4.31% | | ALHC | 2022-05-18 09:02:01 | | 13.11 | 3.74 | 4.31% | | ALHC | 2022-05-18 10:02:18 | | 10.06 | 10.00 | 4.31% | | ALHC | 2022-05-18 11:02:30 | | 9.83 | 9.79 | 4.31% | | ALHC | 2022-05-18 12:02:33 | | 9.48 | 9.44 | 4.31% | | ALHC | 2022-05-18 13:02:25 | | 9.53 | 9.51 | 4.31% | | ALHC | 2022-05-18 14:02:32 | | 9.33 | 9.29 | 4.31% | | ALHC | 2022-05-18 15:02:07 | | 9.34 | 9.32 | 4.31% |
|