investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALHC: Alignment Healthcare, Inc. - Common Stock

+ Medicare, Healthcare



Clear duplicates of prices



2025-10-24
ALHC 2025-10-24 00:04:190.00 0.00 -0.58%
ALHC 2025-10-24 04:04:2617.79 0.00 -0.58%
ALHC 2025-10-24 05:03:0717.79 11.15 -0.58%
ALHC 2025-10-24 07:03:0817.79 16.91 -0.58%
ALHC 2025-10-24 08:04:1917.79 16.76 -0.58%
ALHC 2025-10-24 09:03:0717.69 14.73 -0.58%
ALHC 2025-10-24 10:04:2417.50 17.48 1.21%
ALHC 2025-10-24 11:02:5717.40 17.39 0.69%
ALHC 2025-10-24 12:04:1817.36 17.35 0.46%
ALHC 2025-10-24 13:03:0817.34 17.32 0.29%
ALHC 2025-10-24 14:04:2617.39 17.37 0.63%
ALHC 2025-10-24 15:03:0717.34 17.32 0.35%
ALHC 2025-10-24 16:04:2517.61 17.17 1.38%
ALHC 2025-10-24 17:03:0717.61 17.17 1.39%
ALHC 2025-10-24 18:04:2517.61 16.02 1.39%
ALHC 2025-10-24 20:04:190.00 0.00 1.39%
2025-10-27
ALHC 2025-10-27 05:03:2117.99 13.72 1.39%
ALHC 2025-10-27 06:04:4617.99 13.59 1.39%
ALHC 2025-10-27 07:03:2617.65 14.64 1.39%
ALHC 2025-10-27 08:04:5617.65 17.41 1.39%
ALHC 2025-10-27 09:03:3317.64 17.41 1.39%
ALHC 2025-10-27 10:04:4917.48 17.44 -0.23%
ALHC 2025-10-27 11:03:2517.50 17.48 -0.06%
ALHC 2025-10-27 12:04:4517.64 17.62 0.69%
ALHC 2025-10-27 13:03:2717.79 17.78 1.56%
ALHC 2025-10-27 14:04:5417.73 17.71 1.21%
ALHC 2025-10-27 15:03:3317.83 17.80 1.79%
ALHC 2025-10-27 16:04:2617.95 17.43 1.50%
ALHC 2025-10-27 17:03:1017.95 17.43 1.48%
ALHC 2025-10-27 18:04:2717.95 14.78 1.48%
ALHC 2025-10-27 19:03:1317.95 16.10 1.48%
ALHC 2025-10-27 20:04:230.00 0.00 1.48%
2025-10-28
ALHC 2025-10-28 05:03:0617.99 11.15 1.48%
ALHC 2025-10-28 06:04:2417.99 12.98 1.48%
ALHC 2025-10-28 07:03:0117.95 14.73 1.31%
ALHC 2025-10-28 09:03:1617.99 14.73 -2.06%
ALHC 2025-10-28 10:04:2617.70 17.64 -0.46%
ALHC 2025-10-28 11:02:5617.93 17.91 0.97%
ALHC 2025-10-28 12:04:3017.90 17.89 0.80%
ALHC 2025-10-28 13:03:1718.06 18.03 1.66%
ALHC 2025-10-28 14:04:2417.97 17.96 1.14%
ALHC 2025-10-28 15:03:0117.82 17.80 0.23%
ALHC 2025-10-28 16:04:2418.20 17.69 1.54%
ALHC 2025-10-28 17:03:0518.20 17.69 1.52%
ALHC 2025-10-28 18:04:0918.20 15.64 1.52%
ALHC 2025-10-28 20:04:080.00 0.00 1.52%
2025-10-29
ALHC 2025-10-29 05:02:5819.70 14.96 1.52%
ALHC 2025-10-29 07:02:5319.70 16.18 1.52%
ALHC 2025-10-29 08:04:2019.00 16.41 1.52%
ALHC 2025-10-29 09:02:5719.00 18.00 0.11%
ALHC 2025-10-29 10:04:1717.85 17.82 -1.13%
ALHC 2025-10-29 11:02:5618.06 18.03 0.00%
ALHC 2025-10-29 12:04:2318.14 18.12 0.62%
ALHC 2025-10-29 13:02:5618.14 18.12 0.51%
ALHC 2025-10-29 14:04:1518.38 18.36 1.91%
ALHC 2025-10-29 15:02:5918.36 18.32 1.80%
ALHC 2025-10-29 16:04:2518.48 17.86 1.01%
ALHC 2025-10-29 17:02:5818.48 17.86 1.00%
ALHC 2025-10-29 18:04:1018.48 16.48 2.38%
ALHC 2025-10-29 20:04:090.00 0.00 2.38%
2025-10-30
ALHC 2025-10-30 05:02:5521.49 11.15 2.38%
ALHC 2025-10-30 06:04:2121.49 18.00 2.38%
ALHC 2025-10-30 07:03:0121.02 18.10 2.38%
ALHC 2025-10-30 08:04:1921.02 18.23 2.38%
ALHC 2025-10-30 09:02:5619.75 16.73 0.83%
ALHC 2025-10-30 10:04:1717.68 17.64 -3.05%
ALHC 2025-10-30 11:02:5817.71 17.69 -2.83%
ALHC 2025-10-30 12:04:1917.57 17.55 -3.55%
ALHC 2025-10-30 13:03:0417.49 17.48 -3.94%
ALHC 2025-10-30 14:04:1917.34 17.32 -4.82%
ALHC 2025-10-30 15:03:0217.29 17.28 -5.10%
ALHC 2025-10-30 16:04:2318.50 16.80 1.44%
ALHC 2025-10-30 16:11:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1832466/000162828025047538/0001628280-25-047538-index.htm
10-Q - Alignment Healthcare, Inc. (0001832466) (Filer)
ALHC 2025-10-30 17:02:5318.60 18.02 1.59%
ALHC 2025-10-30 18:04:1618.82 18.02 1.59%
ALHC 2025-10-30 19:03:0018.50 18.12 1.59%
ALHC 2025-10-30 20:04:190.00 0.00 1.59%
ALHC 2025-10-30 21:56:26
Alignment Healthcare, Inc. (ALHC) Q3 2025 Earnings Call Transcript
2025-10-31
ALHC 2025-10-31 04:04:2119.00 16.55 1.59%
ALHC 2025-10-31 05:03:0519.00 17.78 1.59%
ALHC 2025-10-31 06:04:1919.00 17.64 1.59%
ALHC 2025-10-31 07:03:0118.10 17.64 1.59%
ALHC 2025-10-31 08:04:1718.70 18.30 6.48%
ALHC 2025-10-31 09:03:0519.00 18.70 8.68%
ALHC 2025-10-31 10:04:2216.88 16.77 -1.43%
ALHC 2025-10-31 11:02:5917.36 17.34 1.21%
ALHC 2025-10-31 12:04:2016.80 16.77 -1.81%
ALHC 2025-10-31 13:03:0116.80 16.78 -1.81%
ALHC 2025-10-31 14:04:3516.83 16.82 -1.65%
ALHC 2025-10-31 15:02:5816.82 16.80 -1.65%
ALHC 2025-10-31 16:06:0117.19 16.53 -1.43%
ALHC 2025-10-31 17:02:5417.19 16.85 -1.52%
ALHC 2025-10-31 18:04:1618.00 16.85 -1.52%
ALHC 2025-10-31 20:04:120.00 0.00 -1.52%
2025-11-03
ALHC 2025-11-03 06:04:2020.08 11.15 -1.52%
ALHC 2025-11-03 08:04:2619.53 16.61 -1.52%
ALHC 2025-11-03 09:03:0119.53 15.19 -1.52%
ALHC 2025-11-03 10:04:2317.45 15.78 2.80%
ALHC 2025-11-03 11:03:0416.84 16.82 -0.12%
ALHC 2025-11-03 12:04:2316.57 16.55 -1.75%
ALHC 2025-11-03 13:03:0616.68 16.64 -1.11%
ALHC 2025-11-03 14:04:3716.82 16.80 -0.18%
ALHC 2025-11-03 15:03:0216.79 16.78 -0.41%
ALHC 2025-11-03 16:04:2416.80 16.78 -0.41%
ALHC 2025-11-03 17:04:3517.30 16.52 -0.06%
ALHC 2025-11-03 21:10:100.00 0.00 -0.06%
ALHC 2025-11-03 22:12:2217.30 16.52 -0.06%
2025-11-04
ALHC 2025-11-04 06:04:1616.89 11.15 -0.06%
ALHC 2025-11-04 08:04:1918.43 16.64 -0.06%
ALHC 2025-11-04 09:02:5417.03 16.64 -0.06%
ALHC 2025-11-04 10:04:2016.79 16.28 -0.83%
ALHC 2025-11-04 11:02:5517.38 17.34 3.08%
ALHC 2025-11-04 12:04:1717.27 17.23 2.49%
ALHC 2025-11-04 13:02:5617.15 17.12 1.84%
ALHC 2025-11-04 14:04:2217.08 17.05 1.42%
ALHC 2025-11-04 15:07:3716.90 16.89 0.36%
ALHC 2025-11-04 16:05:2417.06 17.05 1.30%
ALHC 2025-11-04 17:03:0617.43 16.76 1.48%
ALHC 2025-11-04 18:04:2117.43 16.76 -0.30%
ALHC 2025-11-04 19:03:2318.15 16.28 -0.30%
2025-11-05
ALHC 2025-11-05 06:04:2725.20 16.98 -0.30%
ALHC 2025-11-05 07:03:0525.20 11.15 -0.30%
ALHC 2025-11-05 08:04:4517.58 14.73 -0.30%
ALHC 2025-11-05 09:03:0617.58 16.89 -0.30%
ALHC 2025-11-05 10:04:3017.24 16.91 0.77%
ALHC 2025-11-05 11:03:0316.93 16.89 -1.01%
ALHC 2025-11-05 12:04:1716.85 16.84 -1.48%
ALHC 2025-11-05 13:02:5717.30 17.28 1.31%
ALHC 2025-11-05 14:04:1917.10 17.09 0.12%
ALHC 2025-11-05 15:03:0717.06 17.05 -0.18%
ALHC 2025-11-05 16:04:3217.04 17.03 -0.30%
ALHC 2025-11-05 17:02:5817.40 16.73 -0.18%
ALHC 2025-11-05 18:09:0417.40 16.73 -1.87%
ALHC 2025-11-05 19:03:0617.59 15.14 -1.87%
ALHC 2025-11-05 21:10:540.00 0.00 -1.87%
2025-11-06
ALHC 2025-11-06 06:04:2017.54 17.01 -1.87%
ALHC 2025-11-06 08:04:1817.54 14.73 -1.87%
ALHC 2025-11-06 09:02:5617.54 17.01 -1.87%
ALHC 2025-11-06 10:04:2217.38 16.80 0.53%
ALHC 2025-11-06 11:03:0016.82 16.78 -1.46%
ALHC 2025-11-06 12:04:1716.83 16.80 -1.35%
ALHC 2025-11-06 13:03:0316.86 16.84 -1.11%
ALHC 2025-11-06 14:04:2816.75 16.73 -1.81%
ALHC 2025-11-06 15:03:1716.68 16.66 -2.17%
ALHC 2025-11-06 16:04:2016.75 16.73 -1.81%
ALHC 2025-11-06 17:03:0117.23 0.00 -3.28%
ALHC 2025-11-06 18:04:1517.23 15.00 -3.28%
2025-11-07
ALHC 2025-11-07 06:04:2816.64 11.32 -3.28%
ALHC 2025-11-07 07:03:1616.62 11.15 -3.28%
ALHC 2025-11-07 08:04:2119.10 16.11 -3.28%
ALHC 2025-11-07 09:03:0716.49 16.11 -3.28%
ALHC 2025-11-07 10:04:3116.62 16.11 0.41%
ALHC 2025-11-07 11:03:0216.56 16.53 0.41%
ALHC 2025-11-07 12:04:2016.43 16.41 -0.29%
ALHC 2025-11-07 13:03:0216.38 16.37 -0.64%
ALHC 2025-11-07 14:04:4316.47 16.45 -0.06%
ALHC 2025-11-07 15:03:1216.35 16.32 -0.82%
ALHC 2025-11-07 16:04:2716.33 16.30 -0.94%
ALHC 2025-11-07 17:03:1016.58 0.00 -0.88%
ALHC 2025-11-07 18:04:1916.58 14.73 -0.91%
ALHC 2025-11-07 21:08:370.00 0.00 -0.91%
2025-11-10
ALHC 2025-11-10 06:04:4019.10 16.21 -0.91%
ALHC 2025-11-10 08:04:2816.57 16.11 -0.91%
ALHC 2025-11-10 10:04:2317.98 16.11 1.09%
ALHC 2025-11-10 11:03:1216.28 16.25 -0.30%
ALHC 2025-11-10 12:04:2616.18 16.16 -0.79%
ALHC 2025-11-10 13:03:0716.34 16.32 0.06%
ALHC 2025-11-10 14:04:2716.46 16.45 0.85%
ALHC 2025-11-10 15:03:0916.48 16.46 0.97%
ALHC 2025-11-10 16:04:4616.40 16.39 0.49%
ALHC 2025-11-10 17:03:1716.65 16.05 0.36%
ALHC 2025-11-10 18:04:2416.65 16.05 0.37%
ALHC 2025-11-10 19:03:1517.99 16.00 0.37%
ALHC 2025-11-10 21:07:380.00 0.00 0.37%
2025-11-11
ALHC 2025-11-11 06:04:3718.07 14.66 0.37%
ALHC 2025-11-11 07:03:1718.07 14.86 0.37%
ALHC 2025-11-11 10:04:3217.99 14.66 0.49%
ALHC 2025-11-11 11:03:0716.28 16.23 -0.67%
ALHC 2025-11-11 12:04:2816.09 16.07 -1.71%
ALHC 2025-11-11 13:03:1516.20 16.19 -1.04%
ALHC 2025-11-11 14:04:2716.24 16.21 -0.86%
ALHC 2025-11-11 15:03:1216.34 16.32 -0.18%
ALHC 2025-11-11 16:04:2316.43 16.41 0.37%
ALHC 2025-11-11 17:03:020.00 16.16 0.67%
ALHC 2025-11-11 18:04:3917.99 16.17 0.67%
ALHC 2025-11-11 20:04:1217.99 16.16 0.67%
ALHC 2025-11-11 21:07:460.00 0.00 0.67%
2025-11-12
ALHC 2025-11-12 06:04:2916.64 11.15 0.67%
ALHC 2025-11-12 08:04:2318.06 16.27 0.67%
ALHC 2025-11-12 09:03:0318.06 14.65 0.67%
ALHC 2025-11-12 10:04:2716.56 16.32 -0.73%
ALHC 2025-11-12 11:03:0116.68 16.64 1.04%
ALHC 2025-11-12 12:04:1816.87 16.85 2.44%
ALHC 2025-11-12 13:03:0216.77 16.73 1.65%
ALHC 2025-11-12 14:04:2316.82 16.80 2.01%
ALHC 2025-11-12 15:03:0516.69 16.68 1.34%
ALHC 2025-11-12 16:04:2216.66 16.64 1.04%
ALHC 2025-11-12 17:03:040.00 16.28 0.79%
ALHC 2025-11-12 18:04:1519.05 16.28 0.79%
ALHC 2025-11-12 21:07:020.00 0.00 0.79%
ALHC 2025-11-12 22:10:4719.05 16.28 0.79%
2025-11-13
ALHC 2025-11-13 06:04:3119.10 11.15 0.79%
ALHC 2025-11-13 08:04:2019.10 16.45 0.79%
ALHC 2025-11-13 09:03:0319.05 16.45 0.79%
ALHC 2025-11-13 10:04:2518.82 16.45 0.91%
ALHC 2025-11-13 11:03:0516.53 16.50 -0.49%
ALHC 2025-11-13 12:04:2416.56 16.53 -0.30%
ALHC 2025-11-13 13:03:0616.66 16.64 0.30%
ALHC 2025-11-13 14:04:3416.68 16.66 0.49%
ALHC 2025-11-13 15:03:2216.71 16.69 0.61%
ALHC 2025-11-13 16:04:3216.69 16.68 0.55%
ALHC 2025-11-13 17:03:0417.10 16.64 1.09%
ALHC 2025-11-13 18:04:1717.10 16.64 1.08%
ALHC 2025-11-13 21:07:480.00 0.00 1.08%
2025-11-14
ALHC 2025-11-14 06:04:3316.89 16.53 1.08%
ALHC 2025-11-14 07:03:1416.84 16.57 1.08%
ALHC 2025-11-14 09:03:1016.84 11.44 1.08%
ALHC 2025-11-14 10:04:3316.91 16.30 -0.42%
ALHC 2025-11-14 11:03:0116.44 16.41 -1.99%
ALHC 2025-11-14 12:04:1516.40 16.39 -2.23%
ALHC 2025-11-14 13:03:0616.46 16.45 -1.93%
ALHC 2025-11-14 14:04:2916.48 16.46 -1.81%
ALHC 2025-11-14 15:03:1616.49 16.48 -1.69%
ALHC 2025-11-14 16:04:4016.52 16.50 -1.51%
ALHC 2025-11-14 17:03:1618.00 16.20 -1.51%
ALHC 2025-11-14 18:04:2118.00 16.20 -1.49%
ALHC 2025-11-14 20:04:3517.93 16.20 -1.49%
ALHC 2025-11-14 21:10:590.00 0.00 -1.49%
2025-11-17
ALHC 2025-11-17 06:04:2616.75 16.45 -1.49%
ALHC 2025-11-17 07:03:0119.10 11.22 -1.49%
ALHC 2025-11-17 08:04:2418.89 11.44 -1.49%
ALHC 2025-11-17 10:04:2418.89 11.78 0.54%
ALHC 2025-11-17 11:02:5516.49 16.46 -0.30%
ALHC 2025-11-17 12:04:2116.36 16.34 -0.95%
ALHC 2025-11-17 13:03:0616.41 16.39 -0.72%
ALHC 2025-11-17 14:04:3916.33 16.30 -1.13%
ALHC 2025-11-17 15:03:0816.21 16.19 -1.91%
ALHC 2025-11-17 16:04:3016.15 16.14 -2.21%
ALHC 2025-11-17 17:03:520.00 15.73 -2.86%
ALHC 2025-11-17 18:04:1718.89 15.73 -4.54%
ALHC 2025-11-17 21:09:280.00 0.00 -4.54%
2025-11-18
ALHC 2025-11-18 06:04:3219.10 13.75 -4.54%
ALHC 2025-11-18 07:03:1219.10 15.85 -4.54%
ALHC 2025-11-18 11:36:1216.18 16.16 0.91%
ALHC 2025-11-18 12:03:2416.13 16.12 0.54%
ALHC 2025-11-18 13:03:5516.24 16.21 1.21%
ALHC 2025-11-18 14:03:2916.22 16.21 1.09%
ALHC 2025-11-18 15:03:5816.21 16.20 1.09%
ALHC 2025-11-18 16:03:3416.18 16.16 0.85%
ALHC 2025-11-18 17:03:580.00 16.00 0.42%
ALHC 2025-11-18 18:03:2618.89 16.00 0.44%
2025-11-19
ALHC 2025-11-19 06:03:3119.10 16.05 0.44%
ALHC 2025-11-19 07:03:5917.20 16.05 0.44%
ALHC 2025-11-19 08:03:3416.91 16.03 0.44%
ALHC 2025-11-19 09:03:5116.25 13.75 0.44%
ALHC 2025-11-19 10:03:3216.25 16.01 1.25%
ALHC 2025-11-19 11:03:5616.02 15.96 -0.69%
ALHC 2025-11-19 12:03:3616.24 16.21 0.81%
ALHC 2025-11-19 13:03:5716.18 16.14 0.37%
ALHC 2025-11-19 14:03:3416.15 16.14 0.31%
ALHC 2025-11-19 15:03:5816.23 16.21 0.81%
ALHC 2025-11-19 16:03:3916.28 16.26 1.06%
ALHC 2025-11-19 17:03:4816.70 14.20 1.50%
ALHC 2025-11-19 18:03:3216.70 15.00 1.49%
ALHC 2025-11-19 21:13:520.00 0.00 1.49%
2025-11-20
ALHC 2025-11-20 06:03:3216.64 16.28 1.49%
ALHC 2025-11-20 07:03:5219.10 12.99 1.49%
ALHC 2025-11-20 08:03:3619.10 16.21 1.49%
ALHC 2025-11-20 09:04:0216.64 16.21 1.49%
ALHC 2025-11-20 10:03:3716.74 16.07 0.68%
ALHC 2025-11-20 11:04:0116.39 16.37 0.37%
ALHC 2025-11-20 12:03:2916.43 16.41 0.68%
ALHC 2025-11-20 13:04:0516.32 16.30 -0.06%
ALHC 2025-11-20 15:04:0516.18 16.17 -0.87%
ALHC 2025-11-20 17:04:0517.25 0.00 -1.55%
ALHC 2025-11-20 18:03:5917.25 14.64 -1.53%
ALHC 2025-11-20 19:04:4616.04 14.64 -1.53%
ALHC 2025-11-20 20:04:0017.25 14.64 -1.53%
ALHC 2025-11-20 21:11:210.00 0.00 -1.53%
2025-11-21
ALHC 2025-11-21 06:04:0319.10 13.11 -1.53%
ALHC 2025-11-21 07:04:0919.10 15.84 -1.53%
ALHC 2025-11-21 08:03:4617.60 15.94 -1.53%
ALHC 2025-11-21 09:04:0817.60 16.00 -1.53%
ALHC 2025-11-21 10:04:4917.98 15.52 -2.20%
ALHC 2025-11-21 11:03:5816.08 16.05 0.12%
ALHC 2025-11-21 12:03:3616.49 16.48 2.57%
ALHC 2025-11-21 13:04:0816.60 16.59 3.31%
ALHC 2025-11-21 14:03:3716.73 16.71 3.98%
ALHC 2025-11-21 15:04:1716.77 16.73 4.16%
ALHC 2025-11-21 16:03:4816.79 16.78 4.41%
ALHC 2025-11-21 17:04:0117.03 16.37 3.86%
ALHC 2025-11-21 18:03:3417.03 16.37 4.60%
ALHC 2025-11-21 21:17:590.00 0.00 4.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.