investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALHC: Alignment Healthcare, Inc. - Common Stock

+ Medicare, Healthcare



Clear duplicates of prices



2024-03-27
ALHC 2024-03-27 16:01:215.63 4.77 1.94%
ALHC 2024-03-27 17:01:055.50 4.77 1.91%
ALHC 2024-03-27 18:01:535.50 4.60 1.91%
ALHC 2024-03-27 20:01:550.00 0.00 1.91%
2024-03-28
ALHC 2024-03-28 05:01:295.50 4.21 1.91%
ALHC 2024-03-28 08:02:085.50 4.30 1.91%
ALHC 2024-03-28 09:01:285.10 4.67 1.91%
ALHC 2024-03-28 10:01:414.78 4.76 -0.43%
ALHC 2024-03-28 11:01:384.85 4.84 1.28%
ALHC 2024-03-28 12:02:084.88 4.87 1.70%
ALHC 2024-03-28 13:01:274.91 4.90 2.34%
ALHC 2024-03-28 14:01:524.89 4.88 1.91%
ALHC 2024-03-28 15:01:254.96 4.95 3.62%
ALHC 2024-03-28 16:01:524.98 4.92 3.62%
ALHC 2024-03-28 17:01:304.98 4.92 3.55%
ALHC 2024-03-28 18:01:435.07 4.59 3.55%
ALHC 2024-03-28 20:01:370.00 0.00 3.55%
2024-04-01
ALHC 2024-04-01 05:01:495.50 4.14 3.55%
ALHC 2024-04-01 07:01:265.50 4.20 3.55%
ALHC 2024-04-01 10:01:474.95 4.93 -0.63%
ALHC 2024-04-01 11:01:364.88 4.86 -1.88%
ALHC 2024-04-01 12:02:024.96 4.95 0.00%
ALHC 2024-04-01 13:01:344.89 4.88 -1.67%
ALHC 2024-04-01 14:02:034.92 4.91 -0.84%
ALHC 2024-04-01 15:01:244.91 4.90 -1.04%
ALHC 2024-04-01 16:01:534.96 4.90 -0.63%
ALHC 2024-04-01 17:01:135.21 4.51 -9.07%
ALHC 2024-04-01 20:01:420.00 0.00 -9.07%
2024-04-02
ALHC 2024-04-02 05:01:214.70 4.46 -9.07%
ALHC 2024-04-02 06:02:124.70 4.48 -9.07%
ALHC 2024-04-02 07:01:255.00 4.48 -9.07%
ALHC 2024-04-02 08:01:474.70 4.49 -9.07%
ALHC 2024-04-02 09:01:244.70 4.57 -9.07%
ALHC 2024-04-02 10:02:074.75 4.73 -3.83%
ALHC 2024-04-02 11:01:264.76 4.75 -3.63%
ALHC 2024-04-02 12:01:574.75 4.74 -3.63%
ALHC 2024-04-02 14:01:524.78 4.77 -3.23%
ALHC 2024-04-02 15:01:264.77 4.76 -3.43%
ALHC 2024-04-02 16:02:064.86 4.80 -2.22%
ALHC 2024-04-02 17:01:374.86 4.80 -2.23%
ALHC 2024-04-02 18:01:455.44 4.65 -2.23%
ALHC 2024-04-02 20:02:000.00 0.00 -2.23%
2024-04-03
ALHC 2024-04-03 05:01:215.12 4.55 -2.23%
ALHC 2024-04-03 06:02:055.09 4.58 -2.23%
ALHC 2024-04-03 08:02:005.08 4.59 -2.23%
ALHC 2024-04-03 09:01:255.44 4.26 -2.23%
ALHC 2024-04-03 10:01:554.69 4.68 -2.84%
ALHC 2024-04-03 11:01:384.76 4.75 -1.42%
ALHC 2024-04-03 12:01:424.77 4.75 -1.22%
ALHC 2024-04-03 13:01:234.73 4.72 -2.03%
ALHC 2024-04-03 14:01:514.56 4.55 -5.27%
ALHC 2024-04-03 15:01:404.55 4.54 -5.48%
ALHC 2024-04-03 16:01:515.84 4.42 -7.10%
ALHC 2024-04-03 17:01:315.36 4.42 -7.26%
ALHC 2024-04-03 20:01:510.00 0.00 -7.26%
2024-04-04
ALHC 2024-04-04 05:01:295.39 4.05 -7.26%
ALHC 2024-04-04 08:01:545.05 4.05 -7.26%
ALHC 2024-04-04 09:01:444.66 4.05 -7.26%
ALHC 2024-04-04 10:02:024.61 4.58 2.49%
ALHC 2024-04-04 11:01:334.67 4.66 4.15%
ALHC 2024-04-04 12:01:554.70 4.69 4.56%
ALHC 2024-04-04 13:01:324.71 4.70 4.77%
ALHC 2024-04-04 14:01:594.73 4.72 5.39%
ALHC 2024-04-04 15:01:434.68 4.67 4.15%
ALHC 2024-04-04 16:02:114.75 4.68 4.77%
ALHC 2024-04-04 17:01:374.91 4.68 5.15%
ALHC 2024-04-04 18:01:474.97 4.46 5.15%
ALHC 2024-04-04 20:01:570.00 0.00 5.15%
2024-04-05
ALHC 2024-04-05 05:01:345.39 4.05 5.15%
ALHC 2024-04-05 09:01:344.97 4.08 5.15%
ALHC 2024-04-05 10:02:044.65 4.63 -1.34%
ALHC 2024-04-05 11:01:424.66 4.65 -1.12%
ALHC 2024-04-05 12:01:554.71 4.70 0.00%
ALHC 2024-04-05 13:01:274.78 4.77 1.79%
ALHC 2024-04-05 14:02:014.71 4.70 0.00%
ALHC 2024-04-05 15:01:314.70 4.69 0.00%
ALHC 2024-04-05 16:02:025.66 4.65 -0.22%
ALHC 2024-04-05 17:01:264.97 4.65 -0.22%
ALHC 2024-04-05 18:01:514.97 4.50 -0.22%
ALHC 2024-04-05 20:01:470.00 0.00 -0.22%
2024-04-08
ALHC 2024-04-08 05:01:455.39 4.05 -0.22%
ALHC 2024-04-08 07:01:355.39 4.12 -0.22%
ALHC 2024-04-08 09:02:146.36 3.24 -0.22%
ALHC 2024-04-08 10:02:074.73 4.71 0.67%
ALHC 2024-04-08 11:01:374.87 4.86 3.80%
ALHC 2024-04-08 12:02:094.82 4.81 2.91%
ALHC 2024-04-08 13:01:224.83 4.82 3.13%
ALHC 2024-04-08 14:02:024.81 4.80 2.46%
ALHC 2024-04-08 15:01:214.80 4.79 2.24%
ALHC 2024-04-08 16:02:085.84 4.20 2.46%
ALHC 2024-04-08 17:01:225.39 4.20 2.35%
ALHC 2024-04-08 20:01:510.00 0.00 2.35%
2024-04-09
ALHC 2024-04-09 05:01:355.39 4.05 2.35%
ALHC 2024-04-09 07:01:475.39 4.12 2.35%
ALHC 2024-04-09 10:01:484.90 4.88 1.92%
ALHC 2024-04-09 11:01:284.91 4.90 2.35%
ALHC 2024-04-09 12:02:004.86 4.84 1.07%
ALHC 2024-04-09 13:01:334.84 4.82 0.64%
ALHC 2024-04-09 14:02:094.87 4.86 1.49%
ALHC 2024-04-09 15:01:514.80 4.79 -0.21%
ALHC 2024-04-09 16:02:165.02 4.46 0.21%
ALHC 2024-04-09 20:01:500.00 0.00 0.21%
2024-04-10
ALHC 2024-04-10 05:01:295.44 4.09 0.21%
ALHC 2024-04-10 08:02:145.44 4.78 0.21%
ALHC 2024-04-10 09:01:265.44 4.78 -0.63%
ALHC 2024-04-10 10:02:074.67 4.65 -2.92%
ALHC 2024-04-10 11:01:284.73 4.72 -1.67%
ALHC 2024-04-10 12:01:404.71 4.70 -2.08%
ALHC 2024-04-10 13:01:444.75 4.74 -1.25%
ALHC 2024-04-10 14:01:534.75 4.74 -1.46%
ALHC 2024-04-10 15:01:244.70 4.69 -2.50%
ALHC 2024-04-10 16:02:014.78 4.72 -1.04%
ALHC 2024-04-10 17:01:285.16 4.65 -1.04%
ALHC 2024-04-10 20:01:510.00 0.00 -1.04%
2024-04-11
ALHC 2024-04-11 05:01:425.44 4.26 -1.04%
ALHC 2024-04-11 09:01:256.42 3.35 -1.04%
ALHC 2024-04-11 10:01:574.77 4.76 0.00%
ALHC 2024-04-11 11:01:234.76 4.75 -0.21%
ALHC 2024-04-11 12:02:024.77 4.76 0.00%
ALHC 2024-04-11 13:01:274.83 4.82 1.46%
ALHC 2024-04-11 14:01:524.80 4.79 0.62%
ALHC 2024-04-11 15:01:334.81 4.80 0.83%
ALHC 2024-04-11 16:01:495.66 4.50 1.25%
ALHC 2024-04-11 17:01:354.99 4.50 1.26%
ALHC 2024-04-11 20:02:010.00 0.00 1.26%
2024-04-12
ALHC 2024-04-12 05:01:425.44 4.26 1.26%
ALHC 2024-04-12 10:02:134.79 4.77 -0.84%
ALHC 2024-04-12 11:01:384.75 4.74 -1.47%
ALHC 2024-04-12 13:01:204.73 4.71 -2.10%
ALHC 2024-04-12 14:01:474.75 4.74 -1.47%
ALHC 2024-04-12 15:01:244.71 4.69 -2.52%
ALHC 2024-04-12 16:02:095.66 4.65 -2.52%
ALHC 2024-04-12 17:01:425.44 4.65 -2.49%
ALHC 2024-04-12 20:01:550.00 0.00 -2.49%
2024-04-15
ALHC 2024-04-15 05:01:235.44 4.26 -2.49%
ALHC 2024-04-15 10:02:024.77 4.75 1.24%
ALHC 2024-04-15 11:01:354.79 4.78 1.87%
ALHC 2024-04-15 12:02:044.76 4.75 1.04%
ALHC 2024-04-15 13:01:364.70 4.68 -0.41%
ALHC 2024-04-15 14:01:474.69 4.68 -0.21%
ALHC 2024-04-15 15:01:334.71 4.70 0.21%
ALHC 2024-04-15 16:01:535.38 4.65 0.21%
ALHC 2024-04-15 17:01:204.94 4.65 0.21%
ALHC 2024-04-15 20:01:520.00 0.00 0.21%
2024-04-16
ALHC 2024-04-16 05:01:245.44 4.09 0.21%
ALHC 2024-04-16 08:01:505.44 4.12 0.43%
ALHC 2024-04-16 09:01:195.02 4.12 0.43%
ALHC 2024-04-16 10:01:485.04 5.02 6.81%
ALHC 2024-04-16 11:01:285.02 5.01 6.38%
ALHC 2024-04-16 12:01:575.01 5.00 6.17%
ALHC 2024-04-16 14:01:545.02 5.01 6.38%
ALHC 2024-04-16 15:01:375.00 4.99 6.17%
ALHC 2024-04-16 16:01:565.12 4.79 4.04%
ALHC 2024-04-16 17:01:355.12 4.79 4.03%
ALHC 2024-04-16 20:01:580.00 0.00 4.03%
2024-04-17
ALHC 2024-04-17 05:01:325.14 4.26 4.03%
ALHC 2024-04-17 08:01:425.14 4.18 4.03%
ALHC 2024-04-17 09:01:255.14 4.16 4.03%
ALHC 2024-04-17 10:02:044.91 4.90 0.00%
ALHC 2024-04-17 11:01:244.84 4.83 -1.27%
ALHC 2024-04-17 12:01:584.86 4.85 -0.85%
ALHC 2024-04-17 13:01:304.93 4.91 0.42%
ALHC 2024-04-17 14:02:004.95 4.94 1.06%
ALHC 2024-04-17 15:01:244.94 4.93 0.64%
ALHC 2024-04-17 16:02:045.73 4.79 1.06%
ALHC 2024-04-17 17:01:395.16 4.79 1.02%
ALHC 2024-04-17 19:01:335.55 4.79 1.02%
ALHC 2024-04-17 20:01:550.00 0.00 1.02%
2024-04-18
ALHC 2024-04-18 05:01:245.16 4.18 1.02%
ALHC 2024-04-18 10:02:025.15 5.13 3.88%
ALHC 2024-04-18 11:01:195.14 5.13 3.88%
ALHC 2024-04-18 12:01:455.12 5.11 3.47%
ALHC 2024-04-18 13:01:465.10 5.09 2.86%
ALHC 2024-04-18 15:01:255.08 5.07 2.45%
ALHC 2024-04-18 16:01:525.37 4.79 3.06%
ALHC 2024-04-18 17:01:315.37 4.79 3.03%
ALHC 2024-04-18 20:01:580.00 0.00 3.03%
2024-04-19
ALHC 2024-04-19 05:01:245.77 4.37 3.03%
ALHC 2024-04-19 10:02:175.16 5.15 1.01%
ALHC 2024-04-19 11:01:345.15 5.14 0.81%
ALHC 2024-04-19 13:01:385.18 5.17 1.41%
ALHC 2024-04-19 14:01:585.20 5.19 2.02%
ALHC 2024-04-19 15:01:295.17 5.16 1.21%
ALHC 2024-04-19 16:02:056.58 4.79 2.02%
ALHC 2024-04-19 17:01:295.77 4.79 1.96%
ALHC 2024-04-19 20:01:560.00 0.00 1.96%
2024-04-22
ALHC 2024-04-22 07:01:155.72 4.37 0.00%
ALHC 2024-04-22 08:02:345.72 4.67 0.00%
ALHC 2024-04-22 09:01:236.80 3.71 0.00%
ALHC 2024-04-22 10:01:555.07 5.06 -2.75%
ALHC 2024-04-22 11:01:305.06 5.05 -2.94%
ALHC 2024-04-22 12:01:595.05 5.04 -3.14%
ALHC 2024-04-22 13:01:345.03 5.02 -3.33%
ALHC 2024-04-22 14:01:545.09 5.08 -2.35%
ALHC 2024-04-22 15:01:395.04 5.03 -3.33%
ALHC 2024-04-22 16:02:035.37 4.79 -3.73%
ALHC 2024-04-22 17:01:295.37 4.79 -3.65%
ALHC 2024-04-22 20:01:570.00 0.00 -3.65%
2024-04-23
ALHC 2024-04-23 05:01:215.01 4.37 -3.65%
ALHC 2024-04-23 10:01:495.17 5.15 2.69%
ALHC 2024-04-23 11:01:385.07 5.06 1.15%
ALHC 2024-04-23 12:01:555.02 5.01 0.00%
ALHC 2024-04-23 13:01:195.09 5.08 1.35%
ALHC 2024-04-23 14:01:525.17 5.16 3.08%
ALHC 2024-04-23 15:01:355.14 5.13 2.31%
ALHC 2024-04-23 16:01:585.20 5.14 3.27%
ALHC 2024-04-23 17:01:245.20 5.14 3.39%
ALHC 2024-04-23 18:01:515.25 4.86 3.39%
ALHC 2024-04-23 20:02:130.00 0.00 3.39%
2024-04-24
ALHC 2024-04-24 05:01:405.77 4.37 3.39%
ALHC 2024-04-24 07:01:195.69 4.54 3.39%
ALHC 2024-04-24 08:01:355.72 4.76 1.20%
ALHC 2024-04-24 09:01:205.77 4.76 1.20%
ALHC 2024-04-24 10:01:375.21 5.20 0.60%
ALHC 2024-04-24 11:01:255.23 5.22 1.00%
ALHC 2024-04-24 12:01:405.25 5.24 1.40%
ALHC 2024-04-24 13:01:225.24 5.23 1.20%
ALHC 2024-04-24 14:01:405.25 5.24 1.40%
ALHC 2024-04-24 15:01:195.21 5.20 0.60%
ALHC 2024-04-24 16:01:355.21 5.15 0.00%
ALHC 2024-04-24 17:01:225.30 5.15 0.00%
ALHC 2024-04-24 18:01:295.30 4.79 0.00%
ALHC 2024-04-24 20:01:300.00 0.00 0.00%
2024-04-25
ALHC 2024-04-25 05:01:225.77 5.00 0.00%
ALHC 2024-04-25 06:02:445.77 5.20 0.00%
ALHC 2024-04-25 07:01:515.77 5.10 0.00%
ALHC 2024-04-25 08:02:435.77 4.78 1.35%
ALHC 2024-04-25 09:01:456.80 3.73 1.35%
ALHC 2024-04-25 10:02:215.13 5.12 -0.97%
ALHC 2024-04-25 11:01:445.18 5.17 0.00%
ALHC 2024-04-25 12:02:035.15 5.14 -0.77%
ALHC 2024-04-25 14:02:235.13 5.12 -0.97%
ALHC 2024-04-25 15:01:455.12 5.11 -1.35%
ALHC 2024-04-25 16:02:026.00 5.00 -0.39%
ALHC 2024-04-25 17:01:535.77 5.00 -0.39%
ALHC 2024-04-25 20:02:050.00 0.00 -0.39%
2024-04-26
ALHC 2024-04-26 05:01:375.77 4.37 -0.39%
ALHC 2024-04-26 07:01:535.77 4.60 -0.39%
ALHC 2024-04-26 09:01:405.79 4.57 -0.39%
ALHC 2024-04-26 10:02:075.15 5.14 -0.39%
ALHC 2024-04-26 11:01:385.16 5.15 -0.19%
ALHC 2024-04-26 12:02:185.17 5.16 0.19%
ALHC 2024-04-26 13:01:445.13 5.12 -0.58%
ALHC 2024-04-26 14:02:185.21 5.20 0.77%
ALHC 2024-04-26 15:01:545.21 5.20 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.