investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALHC: Alignment Healthcare, Inc. - Common Stock

+ Medicare, Healthcare



Clear duplicates of prices



2026-01-26
ALHC 2026-01-26 00:10:030.00 0.00 -0.42%
ALHC 2026-01-26 05:02:4638.10 9.52 -0.42%
ALHC 2026-01-26 06:04:0428.32 23.63 -0.42%
ALHC 2026-01-26 07:02:4123.96 23.63 -0.42%
ALHC 2026-01-26 08:04:0124.45 19.21 -0.42%
ALHC 2026-01-26 09:02:4324.45 23.46 0.34%
ALHC 2026-01-26 10:04:0124.00 23.68 -2.12%
ALHC 2026-01-26 11:02:3923.40 23.33 -1.74%
ALHC 2026-01-26 12:04:0223.36 23.33 -1.95%
ALHC 2026-01-26 13:02:3723.51 23.48 -1.27%
ALHC 2026-01-26 14:04:1123.39 23.36 -1.74%
ALHC 2026-01-26 15:03:1723.62 23.61 -0.80%
ALHC 2026-01-26 16:04:0823.57 23.54 -0.97%
ALHC 2026-01-26 17:02:3923.79 20.00 -1.86%
ALHC 2026-01-26 18:03:5720.85 20.00 -13.86%
ALHC 2026-01-26 19:02:5323.00 20.00 -12.39%
ALHC 2026-01-26 20:04:1421.45 20.00 -9.91%
ALHC 2026-01-26 21:05:470.00 0.00 -11.55%
2026-01-27
ALHC 2026-01-27 05:02:4333.86 9.52 -11.55%
ALHC 2026-01-27 06:04:1521.00 18.28 -11.80%
ALHC 2026-01-27 07:02:3720.18 18.11 -15.12%
ALHC 2026-01-27 08:04:0521.92 18.48 -15.12%
ALHC 2026-01-27 09:02:4320.95 20.00 -12.60%
ALHC 2026-01-27 10:04:1120.75 20.60 -13.36%
ALHC 2026-01-27 11:02:4620.20 20.16 -15.20%
ALHC 2026-01-27 12:04:0320.46 20.42 -14.11%
ALHC 2026-01-27 13:02:3720.46 20.45 -14.03%
ALHC 2026-01-27 14:04:0120.16 20.14 -15.29%
ALHC 2026-01-27 15:02:4920.43 20.39 -14.07%
ALHC 2026-01-27 16:03:5820.68 20.66 -13.15%
ALHC 2026-01-27 17:02:4321.00 20.56 -11.80%
ALHC 2026-01-27 18:03:5822.16 22.15 -6.89%
ALHC 2026-01-27 19:02:3722.35 22.17 -6.80%
ALHC 2026-01-27 20:04:0422.23 22.17 -6.59%
ALHC 2026-01-27 21:04:120.00 0.00 5.21%
ALHC 2026-01-27 22:08:3022.23 22.17 -6.59%
2026-01-28
ALHC 2026-01-28 05:02:5233.62 9.48 -6.59%
ALHC 2026-01-28 06:04:0423.40 19.71 3.15%
ALHC 2026-01-28 07:02:4423.10 21.75 3.15%
ALHC 2026-01-28 08:04:0123.10 21.76 3.86%
ALHC 2026-01-28 09:02:3821.40 21.31 1.81%
ALHC 2026-01-28 10:03:5721.40 20.95 1.51%
ALHC 2026-01-28 11:02:4021.65 21.64 2.94%
ALHC 2026-01-28 12:04:0121.85 21.83 3.70%
ALHC 2026-01-28 13:02:3821.85 21.84 3.78%
ALHC 2026-01-28 14:03:5521.74 21.71 3.19%
ALHC 2026-01-28 15:02:4121.81 21.80 3.57%
ALHC 2026-01-28 16:04:2021.99 21.97 4.37%
ALHC 2026-01-28 17:02:5723.00 21.90 4.75%
ALHC 2026-01-28 18:04:0822.51 21.90 5.39%
ALHC 2026-01-28 21:05:420.00 0.00 5.39%
2026-01-29
ALHC 2026-01-29 05:02:4535.32 9.41 5.39%
ALHC 2026-01-29 06:04:1022.99 21.41 5.39%
ALHC 2026-01-29 07:02:4422.99 21.98 5.39%
ALHC 2026-01-29 08:04:0024.31 21.98 5.39%
ALHC 2026-01-29 09:02:5522.77 22.01 5.39%
ALHC 2026-01-29 10:03:5524.31 20.12 5.39%
ALHC 2026-01-29 11:02:4221.93 21.86 -0.81%
ALHC 2026-01-29 12:04:0422.03 22.00 -0.24%
ALHC 2026-01-29 13:02:4822.30 22.28 1.05%
ALHC 2026-01-29 14:04:0222.17 22.15 0.48%
ALHC 2026-01-29 15:03:1322.26 22.24 0.86%
ALHC 2026-01-29 16:04:0122.39 22.37 1.48%
ALHC 2026-01-29 17:02:4822.95 22.28 2.05%
ALHC 2026-01-29 18:04:1022.95 22.50 3.44%
ALHC 2026-01-29 21:05:010.00 0.00 3.89%
2026-01-30
ALHC 2026-01-30 05:02:4235.99 21.58 3.89%
ALHC 2026-01-30 06:04:1122.60 22.11 3.89%
ALHC 2026-01-30 07:02:5122.45 22.11 -0.63%
ALHC 2026-01-30 08:04:1025.81 22.29 -0.63%
ALHC 2026-01-30 09:02:4323.06 21.33 -0.63%
ALHC 2026-01-30 10:04:0322.87 21.33 -0.45%
ALHC 2026-01-30 11:02:4122.70 22.56 0.72%
ALHC 2026-01-30 12:03:5922.85 22.82 1.54%
ALHC 2026-01-30 13:02:4522.89 22.86 1.72%
ALHC 2026-01-30 14:03:5822.83 22.82 1.54%
ALHC 2026-01-30 15:02:4622.85 22.82 1.54%
ALHC 2026-01-30 16:03:5622.74 22.72 1.09%
ALHC 2026-01-30 17:02:4722.97 22.28 0.18%
ALHC 2026-01-30 21:06:360.00 0.00 0.18%
2026-02-02
ALHC 2026-02-02 05:02:3825.00 9.31 0.18%
ALHC 2026-02-02 06:03:5925.00 22.16 0.18%
ALHC 2026-02-02 07:02:4525.00 22.21 0.18%
ALHC 2026-02-02 08:04:0525.00 21.33 0.18%
ALHC 2026-02-02 09:02:4324.74 21.33 0.18%
ALHC 2026-02-02 11:02:3922.44 22.38 -0.62%
ALHC 2026-02-02 12:04:0122.30 22.27 -1.11%
ALHC 2026-02-02 13:02:4322.57 22.55 0.13%
ALHC 2026-02-02 14:03:5822.72 22.70 0.76%
ALHC 2026-02-02 15:02:5822.72 22.70 0.80%
ALHC 2026-02-02 16:04:1822.70 22.68 0.76%
ALHC 2026-02-02 17:02:3823.09 22.21 0.58%
ALHC 2026-02-02 18:04:0923.09 22.21 -0.93%
ALHC 2026-02-02 21:07:250.00 0.00 -0.93%
2026-02-03
ALHC 2026-02-03 05:02:4135.33 21.17 -0.93%
ALHC 2026-02-03 06:04:0023.10 22.51 -0.93%
ALHC 2026-02-03 07:02:4522.91 22.51 -0.93%
ALHC 2026-02-03 08:03:5522.91 22.56 -0.93%
ALHC 2026-02-03 09:02:4323.10 22.56 -0.93%
ALHC 2026-02-03 10:04:0023.10 22.55 0.93%
ALHC 2026-02-03 11:02:3823.17 23.10 2.13%
ALHC 2026-02-03 12:03:5922.98 22.96 1.42%
ALHC 2026-02-03 13:02:5322.95 22.92 1.33%
ALHC 2026-02-03 14:04:0722.97 22.96 1.42%
ALHC 2026-02-03 15:02:4522.73 22.71 0.36%
ALHC 2026-02-03 16:04:0422.82 22.80 0.75%
ALHC 2026-02-03 17:02:4322.97 21.24 1.11%
ALHC 2026-02-03 18:04:0322.97 22.70 1.10%
ALHC 2026-02-03 19:02:4322.97 22.70 1.37%
ALHC 2026-02-03 21:07:590.00 0.00 0.26%
2026-02-04
ALHC 2026-02-04 05:02:4835.89 9.43 0.26%
ALHC 2026-02-04 06:03:5924.96 19.62 0.26%
ALHC 2026-02-04 07:02:4424.96 22.74 0.26%
ALHC 2026-02-04 08:03:5024.96 22.56 0.26%
ALHC 2026-02-04 10:03:5924.96 22.57 0.26%
ALHC 2026-02-04 11:02:4022.32 22.28 -2.56%
ALHC 2026-02-04 12:04:1221.79 21.77 -4.86%
ALHC 2026-02-04 13:02:4721.32 21.29 -6.98%
ALHC 2026-02-04 14:04:1721.27 21.24 -7.24%
ALHC 2026-02-04 15:02:4721.30 21.29 -7.06%
ALHC 2026-02-04 16:03:5921.32 21.30 -6.98%
ALHC 2026-02-04 17:02:3521.75 21.00 -6.84%
ALHC 2026-02-04 18:03:5521.50 21.00 -6.77%
ALHC 2026-02-04 19:03:3221.33 21.00 -6.77%
ALHC 2026-02-04 20:03:5221.33 21.00 -6.86%
ALHC 2026-02-04 21:08:360.00 0.00 -6.86%
2026-02-05
ALHC 2026-02-05 05:02:5633.25 9.23 -6.86%
ALHC 2026-02-05 06:04:1123.46 21.01 -6.86%
ALHC 2026-02-05 07:03:0223.46 21.30 -6.86%
ALHC 2026-02-05 10:03:5824.53 21.13 -0.09%
2026-02-06
ALHC 2026-02-06 10:07:3225.69 21.01 0.28%
ALHC 2026-02-06 11:02:4021.10 21.05 -0.33%
ALHC 2026-02-06 12:04:0421.23 21.20 0.33%
ALHC 2026-02-06 13:02:4621.66 21.64 2.44%
ALHC 2026-02-06 14:04:0721.67 21.65 2.44%
ALHC 2026-02-06 15:02:4621.68 21.65 2.53%
ALHC 2026-02-06 16:04:0721.55 21.54 1.88%
ALHC 2026-02-06 17:02:4322.18 21.33 2.86%
ALHC 2026-02-06 18:03:5922.18 21.33 2.88%
ALHC 2026-02-06 21:03:220.00 0.00 2.88%
2026-02-09
ALHC 2026-02-09 05:02:4733.92 9.11 2.88%
ALHC 2026-02-09 06:04:0723.92 20.76 2.88%
ALHC 2026-02-09 08:04:0323.92 20.85 2.88%
ALHC 2026-02-09 10:04:0621.60 21.23 -0.66%
ALHC 2026-02-09 11:02:4221.12 21.04 -3.17%
ALHC 2026-02-09 12:04:0320.83 20.82 -4.30%
ALHC 2026-02-09 13:02:4520.97 20.95 -3.69%
ALHC 2026-02-09 14:03:5920.79 20.77 -4.54%
ALHC 2026-02-09 15:02:4320.80 20.78 -4.54%
ALHC 2026-02-09 16:04:3120.88 20.86 -4.11%
ALHC 2026-02-09 17:02:3621.17 20.65 -4.63%
ALHC 2026-02-09 18:03:5121.17 20.65 -4.51%
2026-02-10
ALHC 2026-02-10 05:02:5132.98 20.55 -4.51%
ALHC 2026-02-10 06:04:0432.90 20.56 -4.51%
ALHC 2026-02-10 07:02:4022.83 20.56 1.10%
ALHC 2026-02-10 08:04:0621.46 20.56 1.33%
ALHC 2026-02-10 09:02:5321.46 20.56 0.87%
ALHC 2026-02-10 10:04:1121.46 20.56 1.10%
ALHC 2026-02-10 11:02:4220.52 20.46 -1.33%
ALHC 2026-02-10 12:03:5920.48 20.45 -1.33%
ALHC 2026-02-10 13:02:5820.43 20.41 -1.52%
ALHC 2026-02-10 14:12:4720.40 20.37 -1.70%
ALHC 2026-02-10 15:03:0320.43 20.41 -1.61%
ALHC 2026-02-10 16:04:0320.59 20.57 -0.78%
ALHC 2026-02-10 17:02:4521.03 20.28 -0.60%
ALHC 2026-02-10 18:04:4621.03 20.28 -0.63%
ALHC 2026-02-10 21:09:190.00 0.00 -0.63%
2026-02-11
ALHC 2026-02-11 05:02:4432.19 20.00 -0.63%
ALHC 2026-02-11 06:04:0132.63 20.12 -0.63%
ALHC 2026-02-11 07:02:4233.00 20.12 -0.63%
ALHC 2026-02-11 08:03:5823.30 20.12 -0.63%
ALHC 2026-02-11 09:02:3820.70 20.12 -0.63%
ALHC 2026-02-11 10:03:5723.03 20.12 -0.10%
ALHC 2026-02-11 11:02:5920.20 20.14 -2.12%
ALHC 2026-02-11 12:04:0020.32 20.28 -1.59%
ALHC 2026-02-11 13:02:4120.41 20.37 -1.20%
ALHC 2026-02-11 14:04:0220.63 20.59 -0.19%
ALHC 2026-02-11 15:02:4020.63 20.61 0.00%
ALHC 2026-02-11 16:04:0520.51 20.46 -0.77%
ALHC 2026-02-11 17:02:4020.79 20.21 -1.11%
ALHC 2026-02-11 21:04:590.00 0.00 -1.11%
2026-02-12
ALHC 2026-02-12 05:02:4931.83 8.78 -1.11%
ALHC 2026-02-12 06:04:1422.14 20.01 -1.11%
ALHC 2026-02-12 08:04:0122.14 20.02 -1.11%
ALHC 2026-02-12 09:02:5522.11 20.21 -1.11%
ALHC 2026-02-12 10:04:0222.11 20.16 -0.48%
ALHC 2026-02-12 11:03:1020.32 20.26 -0.48%
ALHC 2026-02-12 12:04:2720.06 20.03 -1.70%
ALHC 2026-02-12 13:08:4419.90 19.87 -2.42%
ALHC 2026-02-12 14:03:5920.02 19.98 -1.89%
ALHC 2026-02-12 15:03:0119.95 19.93 -2.13%
ALHC 2026-02-12 16:04:0220.06 20.05 -1.60%
ALHC 2026-02-12 17:03:1820.44 19.60 -1.60%
ALHC 2026-02-12 18:03:5120.44 19.60 -1.62%
ALHC 2026-02-12 21:07:320.00 0.00 -1.62%
2026-02-13
ALHC 2026-02-13 05:04:1131.87 17.55 -1.62%
ALHC 2026-02-13 06:04:0432.08 17.55 -1.62%
ALHC 2026-02-13 07:02:4431.77 18.39 -1.62%
ALHC 2026-02-13 08:05:0720.99 19.21 -1.62%
ALHC 2026-02-13 09:03:1020.62 19.21 -1.62%
ALHC 2026-02-13 10:04:0921.47 20.00 0.00%
ALHC 2026-02-13 11:03:2120.29 20.26 1.08%
ALHC 2026-02-13 12:03:5720.43 20.39 1.86%
ALHC 2026-02-13 13:03:2320.40 20.37 1.67%
ALHC 2026-02-13 14:04:2220.36 20.35 1.52%
ALHC 2026-02-13 15:02:4320.29 20.26 1.08%
ALHC 2026-02-13 16:03:5620.16 20.14 0.54%
ALHC 2026-02-13 17:02:3720.58 19.66 0.74%
ALHC 2026-02-13 18:03:4920.58 19.00 0.75%
ALHC 2026-02-13 21:05:400.00 0.00 0.75%
2026-02-17
ALHC 2026-02-17 05:02:4832.30 19.60 0.75%
ALHC 2026-02-17 08:04:0523.30 20.01 2.34%
ALHC 2026-02-17 10:04:0324.97 20.30 1.10%
ALHC 2026-02-17 11:02:4220.35 20.30 0.75%
ALHC 2026-02-17 12:04:0620.55 20.53 1.75%
ALHC 2026-02-17 13:02:4420.84 20.81 3.24%
ALHC 2026-02-17 14:04:0120.81 20.79 3.04%
ALHC 2026-02-17 15:02:4320.88 20.87 3.44%
ALHC 2026-02-17 16:04:0420.72 20.69 2.54%
ALHC 2026-02-17 17:02:3920.99 20.19 2.00%
ALHC 2026-02-17 18:03:5520.99 20.19 2.08%
ALHC 2026-02-17 21:07:020.00 0.00 2.08%
2026-02-18
ALHC 2026-02-18 05:02:4232.94 19.60 2.08%
ALHC 2026-02-18 08:04:0623.30 19.60 -1.49%
ALHC 2026-02-18 09:02:4623.30 19.60 0.84%
ALHC 2026-02-18 10:04:1121.75 19.60 1.68%
ALHC 2026-02-18 11:02:4220.69 20.65 0.40%
ALHC 2026-02-18 12:04:0120.60 20.58 0.00%
ALHC 2026-02-18 13:02:4620.73 20.72 0.64%
ALHC 2026-02-18 14:04:0420.75 20.73 0.79%
ALHC 2026-02-18 15:02:4520.72 20.70 0.64%
ALHC 2026-02-18 16:04:1220.64 20.62 0.20%
ALHC 2026-02-18 17:02:3920.91 20.11 -0.35%
ALHC 2026-02-18 18:03:5820.91 20.11 -0.34%
ALHC 2026-02-18 19:02:4620.91 20.51 -0.34%
ALHC 2026-02-18 20:03:5820.91 20.11 -0.34%
ALHC 2026-02-18 21:08:110.00 0.00 -0.34%
2026-02-19
ALHC 2026-02-19 05:02:4532.61 19.60 -0.34%
ALHC 2026-02-19 06:04:0532.81 19.60 -0.34%
ALHC 2026-02-19 08:04:0323.30 20.01 -0.34%
ALHC 2026-02-19 09:02:4523.30 20.01 0.49%
ALHC 2026-02-19 11:02:4020.29 20.25 -1.17%
ALHC 2026-02-19 12:04:0720.38 20.36 -0.63%
ALHC 2026-02-19 13:02:4120.43 20.41 -0.39%
ALHC 2026-02-19 14:03:5820.48 20.46 -0.19%
ALHC 2026-02-19 15:02:4120.58 20.57 0.39%
ALHC 2026-02-19 16:04:0320.83 20.81 1.51%
ALHC 2026-02-19 17:02:4021.25 20.44 1.60%
ALHC 2026-02-19 18:03:5721.25 20.44 1.61%
ALHC 2026-02-19 21:07:360.00 0.00 1.61%
2026-02-20
ALHC 2026-02-20 05:02:4033.13 20.90 0.34%
ALHC 2026-02-20 06:04:0433.43 19.60 0.34%
ALHC 2026-02-20 08:04:0321.24 20.01 0.34%
ALHC 2026-02-20 10:04:0421.09 20.01 0.29%
ALHC 2026-02-20 11:02:4320.45 20.42 -2.00%
ALHC 2026-02-20 12:04:0220.41 20.37 -2.15%
ALHC 2026-02-20 13:03:0320.60 20.58 -1.22%
ALHC 2026-02-20 14:04:1120.65 20.63 -0.93%
ALHC 2026-02-20 15:02:5120.79 20.77 -0.24%
ALHC 2026-02-20 16:04:0220.66 20.65 -0.83%
ALHC 2026-02-20 17:03:1921.01 20.20 -1.12%
ALHC 2026-02-20 18:03:5821.01 20.20 -1.10%
ALHC 2026-02-20 21:08:170.00 0.00 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.