Favourites   Have ideas?  Sign in / Register

$ALHC: Alignment Healthcare, Inc. - Common Stock

+ Medicare, Healthcare


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

ALHC 2022-04-18 16:02:0011.00 9.92 -8.23%
ALHC 2022-04-18 19:06:4310.97 9.00 -0.91%
ALHC 2022-04-18 22:01:5911.00 9.92 -8.32%
2022-04-19

ALHC 2022-04-19 00:00:00
Biggest Mid-Cap Losers for Apr 18, 2022:
$CGC -12.17%
$EVGO -11.39%
$ZETA -9.92%
$LFST -9.46%
$IOVA -8.29%
$ALHC -8.23%
$SWTX -8.18%
$RARE -8.15%
$CVAC -8.15%
$IAG -8.09%

Research on https://t.co/jp9ZDejWzn
ALHC 2022-04-19 00:16:06
$ALHC For a limited time,, we are opening our trading chatroom to the public - https://t.co/uc5maIBidB
ALHC 2022-04-19 03:31:00
Alignment Healthcare, Inc's quarterly revenue growth rate YoY of 23.00% ranked 1596 out of 5719 companies in our database.

https://t.co/Wj4P1lKI5j $ALHC
ALHC 2022-04-19 09:02:1015.65 9.01 -8.32%
ALHC 2022-04-19 10:02:3510.47 10.41 4.09%
ALHC 2022-04-19 11:02:0510.68 10.63 6.18%
ALHC 2022-04-19 11:35:36
$ALHC Awaiting Buy Signal. Learn more at https://t.co/emZsi1kAMx https://t.co/XKh4aliH58
ALHC 2022-04-19 12:02:2310.78 10.75 7.28%
ALHC 2022-04-19 13:02:0210.77 10.74 7.18%
ALHC 2022-04-19 13:05:54
$ALHC All that you need to know, Shorts haven't covered a single share, Come join us for free https://t.co/0ocqM7VJMP
ALHC 2022-04-19 13:10:52
$ALHC For a limited time: we are opening our trading chatroom to the public.. https://t.co/dP95pkRbw3
ALHC 2022-04-19 14:01:5810.67 10.64 6.18%
ALHC 2022-04-19 15:02:2310.63 10.60 5.88%
ALHC 2022-04-19 16:02:2010.77 9.00 5.98%
ALHC 2022-04-19 17:01:5110.77 9.00 7.28%
ALHC 2022-04-19 18:30:290.00 0.00 0%
ALHC 2022-04-19 19:02:2511.00 9.92 -8.32%
ALHC 2022-04-19 22:01:5210.77 9.00 5.91%
2022-04-20

ALHC 2022-04-20 09:02:0517.52 9.22 5.91%
ALHC 2022-04-20 10:02:2410.70 10.65 -0.65%
ALHC 2022-04-20 11:02:1910.77 10.75 0.19%
ALHC 2022-04-20 12:02:1810.76 10.72 -0.28%
ALHC 2022-04-20 13:02:1210.95 10.94 1.77%
ALHC 2022-04-20 14:02:2610.97 10.94 1.95%
ALHC 2022-04-20 15:02:1010.89 10.87 1.21%
ALHC 2022-04-20 16:02:1111.44 10.19 0.28%
ALHC 2022-04-20 19:09:0410.77 9.00 5.91%
ALHC 2022-04-20 22:02:0510.79 10.76 -0.37%
2022-04-21

ALHC 2022-04-21 09:02:1017.59 9.00 -0.37%
ALHC 2022-04-21 10:02:1311.02 10.97 2.04%
ALHC 2022-04-21 11:02:0510.45 10.43 -3.24%
ALHC 2022-04-21 12:02:0510.43 10.41 -3.43%
ALHC 2022-04-21 13:02:0910.38 10.36 -3.99%
ALHC 2022-04-21 14:02:1310.31 10.28 -4.54%
ALHC 2022-04-21 15:02:2310.16 10.15 -5.93%
ALHC 2022-04-21 16:01:5810.11 10.09 -6.39%
ALHC 2022-04-21 17:02:0310.11 9.00 -7.97%
ALHC 2022-04-21 19:02:2710.79 10.76 -0.37%
ALHC 2022-04-21 22:01:5710.10 9.00 -9.23%
2022-04-22

ALHC 2022-04-22 07:02:0630.00 8.07 -9.23%
ALHC 2022-04-22 09:02:0416.66 9.20 -9.23%
ALHC 2022-04-22 10:02:0610.17 10.12 2.22%
ALHC 2022-04-22 11:04:329.91 9.88 -0.40%
ALHC 2022-04-22 12:02:259.89 9.88 -0.40%
ALHC 2022-04-22 13:01:589.90 9.88 -0.40%
ALHC 2022-04-22 15:02:189.82 9.81 -1.21%
ALHC 2022-04-22 16:02:229.97 9.80 -0.10%
ALHC 2022-04-22 19:08:5710.10 9.00 -9.23%
ALHC 2022-04-22 22:01:599.97 9.80 -0.60%
2022-04-25

ALHC 2022-04-25 07:01:599.97 8.07 -0.60%
ALHC 2022-04-25 09:02:1125.83 9.18 0.60%
ALHC 2022-04-25 10:02:339.88 9.83 -0.71%
ALHC 2022-04-25 11:02:0210.01 9.98 0.50%
ALHC 2022-04-25 12:01:589.99 9.95 0.60%
ALHC 2022-04-25 13:02:1710.14 10.11 2.12%
ALHC 2022-04-25 14:02:1010.20 10.16 2.72%
ALHC 2022-04-25 15:02:0810.20 10.18 2.82%
ALHC 2022-04-25 16:02:1910.49 9.00 4.64%
ALHC 2022-04-25 17:02:1210.49 9.00 2.52%
ALHC 2022-04-25 19:08:099.97 9.80 -0.60%
ALHC 2022-04-25 22:02:0510.49 9.00 3.46%
2022-04-26

ALHC 2022-04-26 07:01:5410.49 8.07 3.46%
ALHC 2022-04-26 09:02:0417.11 9.23 3.46%
ALHC 2022-04-26 10:02:1710.21 10.17 0.00%
ALHC 2022-04-26 11:02:0710.13 10.10 -0.59%
ALHC 2022-04-26 12:02:1410.06 10.04 -0.98%
ALHC 2022-04-26 13:02:0210.24 10.20 0.49%
ALHC 2022-04-26 14:02:0910.11 10.08 -0.79%
ALHC 2022-04-26 15:02:1610.21 10.18 0.20%
ALHC 2022-04-26 16:02:0110.02 8.07 -2.65%
ALHC 2022-04-26 19:03:5410.49 9.00 3.46%
ALHC 2022-04-26 23:01:5310.02 8.07 -3.32%
2022-04-27

ALHC 2022-04-27 07:02:1020.90 8.61 -3.32%
ALHC 2022-04-27 09:01:5816.55 9.19 -3.32%
ALHC 2022-04-27 10:02:1610.12 10.06 1.92%
ALHC 2022-04-27 11:02:369.73 9.69 -2.02%
ALHC 2022-04-27 12:02:159.61 9.59 -2.93%
ALHC 2022-04-27 13:02:289.80 9.77 -1.11%
ALHC 2022-04-27 14:02:199.75 9.72 -1.52%
ALHC 2022-04-27 15:02:189.64 9.63 -2.73%
ALHC 2022-04-27 16:02:2126.00 8.07 -4.14%
ALHC 2022-04-27 19:15:2610.02 8.07 -3.32%
ALHC 2022-04-27 22:02:0526.00 8.07 -4.14%
2022-04-28

ALHC 2022-04-28 07:02:1720.90 8.61 -4.14%
ALHC 2022-04-28 09:02:1915.85 9.16 -4.14%
ALHC 2022-04-28 10:02:169.50 9.45 -0.32%
ALHC 2022-04-28 11:02:199.40 9.39 -1.05%
ALHC 2022-04-28 12:02:069.26 9.24 -2.42%
ALHC 2022-04-28 13:02:119.58 9.55 0.63%
ALHC 2022-04-28 14:01:549.69 9.67 2.00%
ALHC 2022-04-28 15:02:009.77 9.74 2.85%
ALHC 2022-04-28 16:02:029.77 9.76 2.95%
ALHC 2022-04-28 17:01:5510.60 8.07 2.95%
ALHC 2022-04-28 19:13:5026.00 8.07 -4.14%
ALHC 2022-04-28 22:02:0410.60 8.07 1.14%
2022-04-29

ALHC 2022-04-29 07:02:0620.37 8.61 1.14%
ALHC 2022-04-29 09:02:0016.32 9.20 1.14%
ALHC 2022-04-29 10:02:0310.15 10.08 3.07%
ALHC 2022-04-29 11:02:049.96 9.91 1.74%
ALHC 2022-04-29 12:02:0610.07 10.04 2.97%
ALHC 2022-04-29 13:01:559.90 9.88 1.23%
ALHC 2022-04-29 14:02:159.85 9.83 0.72%
ALHC 2022-04-29 15:02:109.68 9.66 -1.02%
ALHC 2022-04-29 16:01:579.71 8.07 -1.64%
ALHC 2022-04-29 19:08:2310.60 8.07 1.14%
ALHC 2022-04-29 23:02:029.71 8.07 -3.13%
2022-05-02

ALHC 2022-05-02 07:02:0820.37 8.61 -3.13%
ALHC 2022-05-02 09:02:1220.37 9.23 -3.13%
ALHC 2022-05-02 10:02:089.87 9.84 2.50%
ALHC 2022-05-02 11:02:089.98 9.95 3.54%
ALHC 2022-05-02 12:02:119.98 9.95 3.75%
ALHC 2022-05-02 13:02:149.78 9.76 1.66%
ALHC 2022-05-02 14:02:239.55 9.52 -0.83%
ALHC 2022-05-02 15:02:039.70 9.67 0.83%
ALHC 2022-05-02 16:02:2610.34 8.07 4.27%
ALHC 2022-05-02 19:05:339.71 8.07 -3.13%
ALHC 2022-05-02 22:02:2110.34 8.07 4.70%
2022-05-03

ALHC 2022-05-03 07:01:5313.11 8.61 4.70%
ALHC 2022-05-03 09:02:1613.11 9.21 4.70%
ALHC 2022-05-03 10:02:0810.18 10.14 1.20%
ALHC 2022-05-03 11:02:1110.00 9.97 -0.30%
ALHC 2022-05-03 12:02:2510.01 10.00 -0.10%
ALHC 2022-05-03 13:02:139.87 9.85 -1.50%
ALHC 2022-05-03 14:02:129.98 9.96 -0.50%
ALHC 2022-05-03 15:02:1310.00 9.96 -0.50%
ALHC 2022-05-03 16:02:1110.50 8.07 -0.20%
ALHC 2022-05-03 19:06:4610.34 8.07 4.70%
ALHC 2022-05-03 22:01:5010.50 8.07 -0.50%
2022-05-04

ALHC 2022-05-04 07:02:0313.11 8.61 -0.50%
ALHC 2022-05-04 09:02:1413.11 9.23 -0.50%
ALHC 2022-05-04 10:02:039.84 9.82 -1.70%
ALHC 2022-05-04 11:01:469.79 9.72 -2.80%
ALHC 2022-05-04 12:02:089.74 9.70 -2.90%
ALHC 2022-05-04 13:02:169.88 9.85 -1.50%
ALHC 2022-05-04 14:02:199.96 9.89 -0.80%
ALHC 2022-05-04 15:02:0610.18 10.14 1.40%
ALHC 2022-05-04 16:01:5710.41 8.07 4.10%
ALHC 2022-05-04 19:02:2010.50 8.07 -0.50%
ALHC 2022-05-04 22:02:0210.41 8.07 3.58%
2022-05-05

ALHC 2022-05-05 07:02:0813.11 8.61 3.58%
ALHC 2022-05-05 09:02:0713.11 9.05 3.58%
ALHC 2022-05-05 10:02:1810.23 10.17 -2.11%
ALHC 2022-05-05 11:02:129.91 9.87 -4.90%
ALHC 2022-05-05 12:02:209.74 9.71 -6.72%
ALHC 2022-05-05 13:02:069.99 9.95 -4.13%
ALHC 2022-05-05 14:02:129.93 9.89 -4.90%
ALHC 2022-05-05 15:02:129.79 9.76 -6.05%
ALHC 2022-05-05 16:02:0312.55 9.68 -6.34%
ALHC 2022-05-05 17:02:2112.55 8.07 -7.01%
ALHC 2022-05-05 19:03:0710.41 8.07 3.58%
ALHC 2022-05-05 22:01:5710.01 9.98 -5.65%
2022-05-06

ALHC 2022-05-06 07:02:1213.11 8.61 -5.65%
ALHC 2022-05-06 09:02:2913.11 9.01 -5.65%
ALHC 2022-05-06 10:02:238.95 8.87 -7.95%
ALHC 2022-05-06 11:02:079.75 9.69 0.41%
ALHC 2022-05-06 12:02:019.74 9.67 0.41%
ALHC 2022-05-06 13:02:279.90 9.85 1.86%
ALHC 2022-05-06 14:01:549.69 9.66 -0.10%
ALHC 2022-05-06 15:02:129.54 9.52 -1.55%
ALHC 2022-05-06 16:01:579.64 9.58 0.00%
ALHC 2022-05-06 19:07:5010.01 9.98 -5.65%
ALHC 2022-05-06 22:02:039.64 9.58 -6.38%
2022-05-09

ALHC 2022-05-09 07:02:3113.11 7.65 -6.38%
ALHC 2022-05-09 09:02:2013.11 8.01 -6.38%
ALHC 2022-05-09 10:02:119.70 9.66 -0.21%
ALHC 2022-05-09 11:02:019.56 9.51 -1.76%
ALHC 2022-05-09 12:02:109.80 9.78 1.24%
ALHC 2022-05-09 13:02:059.86 9.85 1.86%
ALHC 2022-05-09 14:02:159.75 9.74 0.83%
ALHC 2022-05-09 15:02:129.81 9.77 1.03%
ALHC 2022-05-09 16:01:539.72 9.71 0.31%
ALHC 2022-05-09 17:02:299.78 9.71 0.31%
ALHC 2022-05-09 19:03:239.64 9.58 -6.38%
ALHC 2022-05-09 22:02:169.78 9.69 4.41%
2022-05-10

ALHC 2022-05-10 07:02:2013.11 7.65 4.41%
ALHC 2022-05-10 10:02:149.41 9.36 -3.40%
ALHC 2022-05-10 11:02:038.87 8.83 -8.86%
ALHC 2022-05-10 12:15:338.53 8.52 4.41%
ALHC 2022-05-10 13:02:068.38 8.36 4.41%
ALHC 2022-05-10 14:02:068.66 8.65 4.41%
ALHC 2022-05-10 15:02:008.55 8.53 4.41%
ALHC 2022-05-10 16:02:248.50 8.25 4.41%
ALHC 2022-05-10 19:04:509.78 9.69 4.41%
ALHC 2022-05-10 20:02:020.00 0.00 4.41%
ALHC 2022-05-10 22:01:548.50 8.25 -13.24%
2022-05-11

ALHC 2022-05-11 04:02:258.50 8.25 -15.27%
ALHC 2022-05-11 07:02:1513.11 7.90 -15.27%
ALHC 2022-05-11 10:02:298.58 8.54 -15.27%
ALHC 2022-05-11 11:02:198.64 8.62 -15.27%
ALHC 2022-05-11 12:02:128.73 8.70 -15.27%
ALHC 2022-05-11 13:02:358.32 8.29 -15.27%
ALHC 2022-05-11 14:02:228.12 8.09 -15.27%
ALHC 2022-05-11 15:02:018.02 8.00 0.00%
ALHC 2022-05-11 16:02:058.10 7.99 -15.27%
ALHC 2022-05-11 19:05:358.50 8.25 -13.24%
ALHC 2022-05-11 20:01:570.00 0.00 -13.24%
ALHC 2022-05-11 22:02:118.10 7.99 -4.29%
2022-05-12

ALHC 2022-05-12 04:02:218.10 7.99 -4.48%
ALHC 2022-05-12 07:02:1413.11 2.87 -4.48%
ALHC 2022-05-12 09:02:0713.11 3.08 -4.48%
ALHC 2022-05-12 10:02:338.14 8.08 -4.48%
ALHC 2022-05-12 11:02:148.36 8.34 -4.48%
ALHC 2022-05-12 12:02:318.01 7.97 -4.48%
ALHC 2022-05-12 13:02:297.99 7.97 -4.48%
ALHC 2022-05-12 14:02:267.81 7.80 -4.48%
ALHC 2022-05-12 15:01:578.03 8.01 -4.48%
ALHC 2022-05-12 16:02:180.00 8.20 -4.48%
ALHC 2022-05-12 19:05:078.10 7.99 -4.29%
ALHC 2022-05-12 20:02:170.00 0.00 -4.48%
ALHC 2022-05-12 22:01:528.26 8.39 6.61%
2022-05-13

ALHC 2022-05-13 04:02:168.26 8.39 6.29%
ALHC 2022-05-13 07:02:1413.11 7.18 6.29%
ALHC 2022-05-13 08:02:1313.11 7.27 6.29%
ALHC 2022-05-13 09:02:2813.11 7.63 6.29%
ALHC 2022-05-13 10:02:099.05 9.01 6.29%
ALHC 2022-05-13 11:02:249.03 9.00 6.29%
ALHC 2022-05-13 12:02:209.21 9.18 6.29%
ALHC 2022-05-13 13:02:149.36 9.34 6.29%
ALHC 2022-05-13 14:02:289.22 9.18 6.29%
ALHC 2022-05-13 15:01:569.32 9.30 6.29%
ALHC 2022-05-13 16:02:120.00 9.19 6.29%
ALHC 2022-05-13 19:06:268.26 8.39 6.61%
ALHC 2022-05-13 20:02:240.00 0.00 6.61%
ALHC 2022-05-13 22:02:079.30 9.19 9.94%
2022-05-16

ALHC 2022-05-16 04:02:349.30 9.19 9.04%
ALHC 2022-05-16 07:02:3020.37 2.87 9.04%
ALHC 2022-05-16 08:02:2413.11 2.87 9.04%
ALHC 2022-05-16 09:02:1613.11 3.57 9.04%
ALHC 2022-05-16 10:02:519.20 9.16 9.04%
ALHC 2022-05-16 11:02:209.07 9.04 9.04%
ALHC 2022-05-16 12:02:189.18 9.14 9.04%
ALHC 2022-05-16 13:02:318.96 8.92 9.04%
ALHC 2022-05-16 14:02:159.10 9.06 9.04%
ALHC 2022-05-16 15:02:299.16 9.14 0.00%
ALHC 2022-05-16 16:02:290.00 8.97 9.94%
ALHC 2022-05-16 19:07:359.30 9.19 9.94%
ALHC 2022-05-16 20:02:250.00 0.00 9.94%
ALHC 2022-05-16 23:01:589.07 8.97 -1.63%
2022-05-17

ALHC 2022-05-17 04:02:389.07 8.97 -1.65%
ALHC 2022-05-17 07:02:4413.11 2.87 -1.65%
ALHC 2022-05-17 10:02:199.34 9.29 -1.65%
ALHC 2022-05-17 11:02:319.36 9.31 -1.65%
ALHC 2022-05-17 12:02:229.37 9.34 -1.65%
ALHC 2022-05-17 13:02:299.36 9.34 -1.65%
ALHC 2022-05-17 14:02:249.57 9.54 -1.65%
ALHC 2022-05-17 15:02:039.62 9.58 -1.65%
ALHC 2022-05-17 16:02:129.80 9.65 -1.65%
ALHC 2022-05-17 19:07:039.07 8.97 -1.63%
ALHC 2022-05-17 20:02:350.00 0.00 -1.63%
ALHC 2022-05-17 22:02:169.80 9.65 4.50%
2022-05-18

ALHC 2022-05-18 04:02:079.80 9.65 4.31%
ALHC 2022-05-18 07:02:3913.11 2.87 4.31%
ALHC 2022-05-18 09:02:0113.11 3.74 4.31%
ALHC 2022-05-18 10:02:1810.06 10.00 4.31%
ALHC 2022-05-18 11:02:309.83 9.79 4.31%
ALHC 2022-05-18 12:02:339.48 9.44 4.31%
ALHC 2022-05-18 13:02:259.53 9.51 4.31%
ALHC 2022-05-18 14:02:329.33 9.29 4.31%
ALHC 2022-05-18 15:02:079.34 9.32 4.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.