investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALHC: Alignment Healthcare, Inc. - Common Stock

+ Medicare, Healthcare



Clear duplicates of prices



2025-04-09
ALHC 2025-04-09 03:00:540.00 0.00 5.95%
ALHC 2025-04-09 05:00:4921.05 16.69 5.95%
ALHC 2025-04-09 06:01:1321.05 16.69 0.56%
ALHC 2025-04-09 07:00:5121.05 16.69 0.00%
ALHC 2025-04-09 08:01:1518.89 16.69 0.00%
ALHC 2025-04-09 09:00:5418.50 18.26 -3.65%
ALHC 2025-04-09 10:01:1519.10 19.06 0.67%
ALHC 2025-04-09 11:00:4718.59 18.54 -2.19%
ALHC 2025-04-09 12:01:4218.41 18.37 -3.09%
ALHC 2025-04-09 13:00:5218.71 18.68 -1.46%
ALHC 2025-04-09 14:01:1219.22 19.18 1.35%
ALHC 2025-04-09 15:00:5518.67 18.60 -1.91%
ALHC 2025-04-09 16:01:1719.00 17.10 -2.30%
ALHC 2025-04-09 17:00:5119.00 16.69 -2.16%
ALHC 2025-04-09 19:00:5319.00 18.40 0.05%
ALHC 2025-04-09 20:01:110.00 0.00 0.11%
2025-04-10
ALHC 2025-04-10 05:00:5722.79 18.30 -1.27%
ALHC 2025-04-10 06:01:1924.69 18.30 -1.27%
ALHC 2025-04-10 07:00:5421.86 18.30 -1.27%
ALHC 2025-04-10 08:01:1619.99 18.30 -1.27%
ALHC 2025-04-10 09:00:5519.99 18.21 -1.48%
ALHC 2025-04-10 10:01:2419.25 19.23 3.75%
ALHC 2025-04-10 11:01:0319.62 19.60 5.65%
ALHC 2025-04-10 12:01:1919.47 19.44 4.80%
ALHC 2025-04-10 13:01:0119.50 19.45 4.91%
ALHC 2025-04-10 14:01:2119.95 19.91 7.34%
ALHC 2025-04-10 15:00:5419.90 19.87 7.02%
ALHC 2025-04-10 16:01:1520.10 19.26 6.54%
ALHC 2025-04-10 17:00:5420.30 19.26 6.69%
ALHC 2025-04-10 20:01:170.00 0.00 6.69%
2025-04-11
ALHC 2025-04-11 04:01:180.00 19.78 6.69%
ALHC 2025-04-11 05:00:5323.22 19.78 6.69%
ALHC 2025-04-11 06:01:1823.22 17.03 0.00%
ALHC 2025-04-11 07:01:0121.86 19.80 0.00%
ALHC 2025-04-11 09:00:5920.00 19.80 1.13%
ALHC 2025-04-11 10:01:2319.17 19.14 -3.45%
ALHC 2025-04-11 11:00:5719.54 19.48 -1.40%
ALHC 2025-04-11 12:01:2119.55 19.52 -1.29%
ALHC 2025-04-11 13:00:5419.61 19.59 -0.97%
ALHC 2025-04-11 14:01:1820.03 20.00 1.29%
ALHC 2025-04-11 15:00:5420.05 20.02 1.46%
ALHC 2025-04-11 16:01:1720.14 18.89 -0.22%
ALHC 2025-04-11 16:45:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1832466/000162828025017553/0001628280-25-017553-index.htm
8-K - Alignment Healthcare, Inc. (0001832466) (Filer)
ALHC 2025-04-11 17:00:4920.14 19.36 -0.20%
ALHC 2025-04-11 18:01:1420.14 19.42 -0.20%
ALHC 2025-04-11 20:01:130.00 0.00 -0.20%
2025-04-14
ALHC 2025-04-14 05:00:5323.22 14.42 -0.05%
ALHC 2025-04-14 06:01:1524.64 19.73 -0.05%
ALHC 2025-04-14 07:00:4721.86 19.73 -0.05%
ALHC 2025-04-14 08:01:1720.13 19.73 1.31%
ALHC 2025-04-14 09:00:5520.12 19.74 0.56%
ALHC 2025-04-14 10:01:1818.98 18.91 -3.94%
ALHC 2025-04-14 11:00:5519.11 19.09 -3.24%
ALHC 2025-04-14 12:01:1519.09 19.06 -3.39%
ALHC 2025-04-14 13:00:5619.07 19.03 -3.34%
ALHC 2025-04-14 14:01:1319.15 19.14 -2.98%
ALHC 2025-04-14 15:00:5419.18 19.17 -2.88%
ALHC 2025-04-14 16:01:1019.50 18.99 -3.08%
ALHC 2025-04-14 17:00:5119.50 18.99 -3.09%
ALHC 2025-04-14 20:01:080.00 0.00 -3.80%
2025-04-15
ALHC 2025-04-15 04:01:1419.90 0.00 -3.80%
ALHC 2025-04-15 05:00:4919.90 17.06 -3.80%
ALHC 2025-04-15 07:00:5819.90 17.38 -3.80%
ALHC 2025-04-15 09:00:5119.88 17.38 -3.80%
ALHC 2025-04-15 10:01:1819.06 19.01 -0.35%
ALHC 2025-04-15 11:00:5819.21 19.17 0.25%
ALHC 2025-04-15 12:01:1619.16 19.15 0.15%
ALHC 2025-04-15 13:00:5519.18 19.16 0.20%
ALHC 2025-04-15 14:01:1219.21 19.20 0.41%
ALHC 2025-04-15 15:00:5119.13 19.12 0.00%
ALHC 2025-04-15 16:01:1121.65 18.75 1.52%
ALHC 2025-04-15 16:38:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1832466/000162828025017872/0001628280-25-017872-index.htm
8-K - Alignment Healthcare, Inc. (0001832466) (Filer)
ALHC 2025-04-15 17:00:5821.05 18.75 1.57%
ALHC 2025-04-15 18:01:1021.56 19.60 3.76%
ALHC 2025-04-15 19:00:5221.62 19.85 3.82%
ALHC 2025-04-15 20:01:080.00 0.00 3.76%
2025-04-16
ALHC 2025-04-16 05:00:4921.71 19.43 3.76%
ALHC 2025-04-16 07:00:5421.71 19.70 3.76%
ALHC 2025-04-16 10:01:1619.85 19.82 2.14%
ALHC 2025-04-16 11:00:5219.73 19.72 1.52%
ALHC 2025-04-16 12:01:1319.73 19.71 1.52%
ALHC 2025-04-16 13:00:4719.69 19.67 1.31%
ALHC 2025-04-16 14:01:0819.47 19.44 0.10%
ALHC 2025-04-16 15:00:5119.41 19.39 -0.16%
ALHC 2025-04-16 16:01:0919.97 19.08 0.26%
ALHC 2025-04-16 17:00:5021.86 19.08 0.26%
ALHC 2025-04-16 18:01:0921.71 19.08 2.42%
ALHC 2025-04-16 19:00:4921.71 19.08 2.88%
ALHC 2025-04-16 20:01:110.00 0.00 2.88%
2025-04-17
ALHC 2025-04-17 05:00:5322.79 19.48 2.88%
ALHC 2025-04-17 06:01:1521.00 17.39 0.00%
ALHC 2025-04-17 07:00:5218.93 16.80 -7.77%
ALHC 2025-04-17 08:01:0917.92 17.21 -8.54%
ALHC 2025-04-17 09:00:4917.50 17.26 -10.71%
ALHC 2025-04-17 10:01:1416.47 16.37 -15.70%
ALHC 2025-04-17 11:00:5118.04 18.03 -7.46%
ALHC 2025-04-17 12:01:1018.35 18.32 -5.76%
ALHC 2025-04-17 13:00:4918.38 18.34 -5.82%
ALHC 2025-04-17 14:01:0918.45 18.43 -5.35%
ALHC 2025-04-17 15:00:4618.40 18.38 -5.61%
ALHC 2025-04-17 16:01:1118.24 17.21 -6.38%
ALHC 2025-04-17 17:00:4918.24 17.89 -6.42%
ALHC 2025-04-17 18:01:0618.24 17.56 -6.42%
ALHC 2025-04-17 19:00:5118.53 17.56 -6.42%
ALHC 2025-04-17 20:01:110.00 0.00 -6.42%
2025-04-21
ALHC 2025-04-21 05:00:5020.57 12.72 -3.23%
ALHC 2025-04-21 06:01:1318.90 15.69 -3.23%
ALHC 2025-04-21 07:00:4418.90 16.25 -3.23%
ALHC 2025-04-21 09:00:5118.22 16.25 -3.23%
ALHC 2025-04-21 10:01:1417.85 17.82 -2.05%
ALHC 2025-04-21 11:00:5517.97 17.96 -1.44%
ALHC 2025-04-21 12:01:1317.48 17.46 -3.95%
ALHC 2025-04-21 13:00:5217.41 17.39 -4.31%
ALHC 2025-04-21 14:01:1517.53 17.51 -3.70%
ALHC 2025-04-21 15:00:5617.57 17.56 -3.44%
ALHC 2025-04-21 16:01:1517.65 17.35 -3.80%
ALHC 2025-04-21 17:00:5018.00 17.50 -4.06%
ALHC 2025-04-21 18:01:1218.00 16.65 -4.06%
ALHC 2025-04-21 20:01:100.00 0.00 -4.06%
2025-04-22
ALHC 2025-04-22 05:00:5320.57 15.85 3.02%
ALHC 2025-04-22 07:00:5620.57 16.66 3.02%
ALHC 2025-04-22 08:01:1820.57 17.34 3.23%
ALHC 2025-04-22 09:00:5318.53 17.34 3.23%
ALHC 2025-04-22 10:01:1717.83 17.81 1.75%
ALHC 2025-04-22 12:01:1517.95 17.93 2.47%
ALHC 2025-04-22 13:00:5918.12 18.11 3.40%
ALHC 2025-04-22 14:01:1817.96 17.94 2.47%
ALHC 2025-04-22 15:00:5417.98 17.96 2.58%
ALHC 2025-04-22 16:01:0918.50 17.87 3.62%
ALHC 2025-04-22 17:00:5418.50 17.87 3.77%
ALHC 2025-04-22 20:01:210.00 0.00 3.77%
2025-04-23
ALHC 2025-04-23 05:00:5920.57 15.78 3.77%
ALHC 2025-04-23 06:01:2319.07 15.78 3.77%
ALHC 2025-04-23 08:01:1618.49 17.26 3.77%
ALHC 2025-04-23 10:01:2118.27 18.21 0.51%
ALHC 2025-04-23 11:00:5218.27 18.26 0.57%
ALHC 2025-04-23 12:01:2218.36 18.34 1.09%
ALHC 2025-04-23 13:00:5718.30 18.27 0.74%
ALHC 2025-04-23 14:01:2218.33 18.31 0.91%
ALHC 2025-04-23 15:00:5918.29 18.27 0.69%
ALHC 2025-04-23 16:01:2318.42 17.96 0.80%
ALHC 2025-04-23 17:00:5218.42 17.96 0.77%
ALHC 2025-04-23 18:01:0718.42 17.96 1.21%
ALHC 2025-04-23 20:01:130.00 0.00 1.21%
2025-04-24
ALHC 2025-04-24 05:00:4820.57 15.91 0.00%
ALHC 2025-04-24 08:01:1618.87 17.41 0.00%
ALHC 2025-04-24 09:00:5619.86 18.01 0.00%
ALHC 2025-04-24 10:01:1818.20 18.18 -0.61%
ALHC 2025-04-24 11:00:5917.86 17.84 -2.48%
ALHC 2025-04-24 12:01:1517.97 17.96 -1.87%
ALHC 2025-04-24 13:00:5617.90 17.88 -2.31%
ALHC 2025-04-24 14:01:1417.97 17.95 -1.87%
ALHC 2025-04-24 15:00:5317.95 17.93 -1.98%
ALHC 2025-04-24 16:01:1618.53 17.66 -1.43%
ALHC 2025-04-24 17:01:0319.64 17.66 -1.42%
ALHC 2025-04-24 20:01:140.00 0.00 -1.42%
2025-04-25
ALHC 2025-04-25 05:00:5420.57 15.91 -1.42%
ALHC 2025-04-25 08:01:1918.87 17.41 -1.42%
ALHC 2025-04-25 09:00:5518.87 17.41 0.33%
ALHC 2025-04-25 10:01:1417.69 17.68 -1.91%
ALHC 2025-04-25 11:00:5317.24 17.22 -4.48%
ALHC 2025-04-25 12:01:1217.15 17.13 -4.86%
ALHC 2025-04-25 13:00:5117.16 17.14 -4.86%
ALHC 2025-04-25 14:01:1217.32 17.30 -4.04%
ALHC 2025-04-25 15:00:5217.44 17.43 -3.33%
ALHC 2025-04-25 16:01:1019.00 17.07 -2.84%
ALHC 2025-04-25 17:00:5017.86 17.55 -2.66%
ALHC 2025-04-25 18:01:1319.46 17.55 -2.66%
ALHC 2025-04-25 20:01:130.00 0.00 -2.66%
2025-04-29
ALHC 2025-04-29 11:07:0117.38 17.37 -1.77%
ALHC 2025-04-29 12:01:0417.46 17.44 -1.37%
ALHC 2025-04-29 13:01:1917.57 17.56 -0.68%
ALHC 2025-04-29 14:00:5217.62 17.61 -0.46%
ALHC 2025-04-29 15:01:2317.61 17.60 -0.46%
ALHC 2025-04-29 16:00:5317.68 17.37 -1.48%
ALHC 2025-04-29 17:01:1117.68 17.03 -1.48%
ALHC 2025-04-29 18:00:4717.68 17.00 -1.48%
ALHC 2025-04-29 19:01:1317.68 17.39 -1.48%
ALHC 2025-04-29 20:00:490.00 0.00 -1.48%
2025-04-30
ALHC 2025-04-30 05:01:1519.19 15.38 -1.83%
ALHC 2025-04-30 07:01:1119.19 15.55 -1.83%
ALHC 2025-04-30 08:00:5617.67 15.55 0.40%
ALHC 2025-04-30 09:01:1317.67 17.07 -0.97%
ALHC 2025-04-30 10:01:0017.59 17.53 0.80%
ALHC 2025-04-30 11:01:1117.56 17.54 0.74%
ALHC 2025-04-30 12:01:0117.84 17.83 2.28%
ALHC 2025-04-30 13:01:0417.75 17.73 1.77%
ALHC 2025-04-30 14:00:5717.99 17.98 3.20%
ALHC 2025-04-30 15:01:1017.79 17.75 2.00%
ALHC 2025-04-30 16:00:5818.06 17.58 0.17%
ALHC 2025-04-30 18:00:5619.61 17.58 0.17%
ALHC 2025-04-30 19:01:0719.61 17.45 0.17%
ALHC 2025-04-30 20:01:030.00 0.00 0.17%
2025-05-01
ALHC 2025-05-01 04:06:2028.35 7.48 3.96%
ALHC 2025-05-01 05:00:5222.79 15.55 3.96%
ALHC 2025-05-01 06:01:1822.79 16.30 3.96%
ALHC 2025-05-01 07:00:4919.61 17.70 3.96%
ALHC 2025-05-01 08:01:1919.58 17.70 1.61%
ALHC 2025-05-01 09:00:5419.61 17.75 1.61%
ALHC 2025-05-01 10:01:1617.00 16.95 -4.30%
ALHC 2025-05-01 11:00:5216.85 16.83 -5.05%
ALHC 2025-05-01 12:01:1916.69 16.67 -5.97%
ALHC 2025-05-01 13:00:5116.70 16.69 -5.85%
ALHC 2025-05-01 14:01:1717.19 17.15 -3.21%
ALHC 2025-05-01 15:00:5117.01 16.99 -4.19%
ALHC 2025-05-01 16:01:1518.04 16.55 -5.45%
ALHC 2025-05-01 16:30:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1832466/000162828025021571/0001628280-25-021571-index.htm
10-Q - Alignment Healthcare, Inc. (0001832466) (Filer)
ALHC 2025-05-01 17:00:4919.09 16.50 -0.68%
ALHC 2025-05-01 18:01:1419.09 17.10 -0.68%
ALHC 2025-05-01 19:00:5318.88 17.10 -0.68%
ALHC 2025-05-01 20:01:130.00 0.00 -2.71%
2025-05-02
ALHC 2025-05-02 04:01:1922.00 0.00 -2.71%
ALHC 2025-05-02 05:00:5419.32 14.91 -2.65%
ALHC 2025-05-02 06:01:2917.00 14.91 -2.65%
ALHC 2025-05-02 07:00:5417.00 15.14 0.62%
ALHC 2025-05-02 08:01:1717.00 15.14 1.24%
ALHC 2025-05-02 09:00:5520.49 17.00 1.58%
ALHC 2025-05-02 09:14:48
Alignment Healthcare, Inc. (ALHC) Q1 2025 Earnings Call Transcript
ALHC 2025-05-02 10:01:1615.01 15.00 -9.99%
ALHC 2025-05-02 11:00:5314.76 14.74 -11.29%
ALHC 2025-05-02 12:01:1915.23 15.22 -8.75%
ALHC 2025-05-02 13:00:5815.34 15.31 -8.07%
ALHC 2025-05-02 14:01:1615.58 15.56 -6.77%
ALHC 2025-05-02 15:00:5415.51 15.50 -7.17%
ALHC 2025-05-02 16:01:1615.55 15.35 -7.00%
ALHC 2025-05-02 17:00:5216.10 15.00 -7.39%
ALHC 2025-05-02 18:01:0715.50 15.00 -8.11%
ALHC 2025-05-02 20:01:150.00 0.00 -8.11%
2025-05-05
ALHC 2025-05-05 04:01:1722.00 0.00 -8.11%
ALHC 2025-05-05 05:00:5416.01 16.00 2.80%
ALHC 2025-05-05 06:01:1315.83 15.01 2.80%
ALHC 2025-05-05 07:00:5915.83 14.27 2.80%
ALHC 2025-05-05 08:01:1315.99 13.72 -1.43%
ALHC 2025-05-05 09:00:5515.58 15.05 -1.43%
ALHC 2025-05-05 10:01:1915.38 15.35 -1.01%
ALHC 2025-05-05 11:00:5115.43 15.41 -0.66%
ALHC 2025-05-05 12:01:1615.49 15.47 -0.30%
ALHC 2025-05-05 13:00:5015.41 15.40 -0.78%
ALHC 2025-05-05 14:01:1615.37 15.36 -0.95%
ALHC 2025-05-05 15:00:5315.45 15.44 -0.48%
ALHC 2025-05-05 16:01:1515.99 14.75 -0.30%
ALHC 2025-05-05 17:00:4915.99 15.48 -0.26%
ALHC 2025-05-05 18:01:0915.99 14.16 -0.32%
ALHC 2025-05-05 20:01:120.00 0.00 -0.32%
2025-05-06
ALHC 2025-05-06 04:01:2522.00 0.00 -0.32%
ALHC 2025-05-06 05:00:5221.69 15.39 2.64%
ALHC 2025-05-06 06:01:1715.41 15.38 2.64%
ALHC 2025-05-06 07:00:5315.49 15.38 -0.45%
ALHC 2025-05-06 09:00:5615.48 14.10 -0.45%
ALHC 2025-05-06 10:01:2515.33 15.29 -1.09%
ALHC 2025-05-06 11:00:5115.51 15.49 0.26%
ALHC 2025-05-06 12:01:2015.71 15.69 1.42%
ALHC 2025-05-06 13:00:5215.54 15.53 0.32%
ALHC 2025-05-06 14:01:2015.47 15.46 -0.13%
ALHC 2025-05-06 15:00:5315.62 15.60 0.90%
ALHC 2025-05-06 16:01:1717.17 15.42 1.61%
ALHC 2025-05-06 17:00:5318.50 15.42 1.55%
ALHC 2025-05-06 18:01:1518.50 13.81 1.55%
ALHC 2025-05-06 19:00:4718.50 13.81 1.87%
ALHC 2025-05-06 20:01:070.00 0.00 1.87%
2025-05-07
ALHC 2025-05-07 04:01:0922.00 0.00 1.87%
ALHC 2025-05-07 05:00:5721.71 13.49 1.87%
ALHC 2025-05-07 07:00:5717.24 15.72 1.87%
ALHC 2025-05-07 08:01:1017.85 15.73 1.87%
ALHC 2025-05-07 10:01:0815.63 15.62 -0.58%
ALHC 2025-05-07 11:00:5215.43 15.41 -2.00%
ALHC 2025-05-07 12:01:0515.45 15.44 -1.68%
ALHC 2025-05-07 13:00:5415.41 15.40 -2.07%
ALHC 2025-05-07 14:01:0015.52 15.51 -1.29%
ALHC 2025-05-07 15:00:5615.58 15.57 -0.97%
ALHC 2025-05-07 16:01:0616.00 15.22 -1.29%
ALHC 2025-05-07 18:00:5816.00 15.01 -3.23%
ALHC 2025-05-07 20:01:040.00 0.00 0.78%
2025-05-08
ALHC 2025-05-08 05:00:5521.71 14.76 0.78%
ALHC 2025-05-08 06:01:0321.71 14.76 4.52%
ALHC 2025-05-08 07:00:5418.72 14.76 4.52%
ALHC 2025-05-08 08:01:0018.72 15.23 4.52%
ALHC 2025-05-08 09:00:5016.00 14.09 4.52%
ALHC 2025-05-08 10:01:1815.41 15.40 -0.65%
ALHC 2025-05-08 11:00:5615.31 15.28 -1.36%
ALHC 2025-05-08 12:01:0015.47 15.45 -0.32%
ALHC 2025-05-08 13:01:1715.40 15.39 -0.71%
ALHC 2025-05-08 14:01:0615.44 15.43 -0.52%
ALHC 2025-05-08 15:00:5515.45 15.44 -0.39%
ALHC 2025-05-08 16:01:0715.88 15.05 -0.65%
ALHC 2025-05-08 17:00:4616.27 13.92 -0.64%
ALHC 2025-05-08 18:00:5515.37 13.92 -0.64%
ALHC 2025-05-08 19:00:5116.27 13.92 -0.64%
ALHC 2025-05-08 20:01:010.00 0.00 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.