investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALHC: Alignment Healthcare, Inc. - Common Stock

+ Medicare, Healthcare



Clear duplicates of prices



2025-12-15
ALHC 2025-12-15 00:11:070.00 0.00 -0.26%
ALHC 2025-12-15 06:04:1925.20 19.30 0.21%
ALHC 2025-12-15 07:03:0119.64 19.30 0.21%
ALHC 2025-12-15 09:03:0322.02 19.11 0.21%
ALHC 2025-12-15 10:04:2922.02 19.11 0.26%
ALHC 2025-12-15 11:03:0019.71 19.68 1.75%
ALHC 2025-12-15 12:04:1719.82 19.80 2.32%
ALHC 2025-12-15 13:02:5419.82 19.80 2.42%
ALHC 2025-12-15 14:04:2320.00 19.98 3.30%
ALHC 2025-12-15 15:03:0719.90 19.89 2.78%
ALHC 2025-12-15 16:04:3220.07 20.05 3.71%
ALHC 2025-12-15 17:03:0120.50 0.00 3.86%
ALHC 2025-12-15 18:04:1220.50 18.11 3.87%
ALHC 2025-12-15 21:06:310.00 0.00 3.87%
2025-12-16
ALHC 2025-12-16 06:04:2023.65 11.15 3.87%
ALHC 2025-12-16 08:04:3822.65 17.78 -0.52%
ALHC 2025-12-16 10:04:3922.41 17.98 -0.52%
ALHC 2025-12-16 11:02:5920.62 20.58 2.53%
ALHC 2025-12-16 12:04:1420.38 20.36 1.39%
ALHC 2025-12-16 13:02:5320.14 20.12 0.21%
ALHC 2025-12-16 14:04:1519.97 19.95 -0.72%
ALHC 2025-12-16 15:02:5620.19 20.17 0.41%
ALHC 2025-12-16 16:04:1520.20 20.19 0.46%
ALHC 2025-12-16 17:02:5520.43 0.00 -0.36%
ALHC 2025-12-16 18:04:0520.16 17.78 -0.40%
ALHC 2025-12-16 21:05:350.00 0.00 -0.40%
2025-12-17
ALHC 2025-12-17 06:04:3120.96 19.96 1.09%
ALHC 2025-12-17 08:04:2520.79 19.96 -0.25%
ALHC 2025-12-17 09:03:0220.27 19.96 -0.25%
ALHC 2025-12-17 10:04:1720.29 19.98 0.65%
ALHC 2025-12-17 11:03:2120.24 20.20 0.94%
ALHC 2025-12-17 12:04:2720.59 20.57 2.78%
ALHC 2025-12-17 13:02:5620.53 20.51 2.44%
ALHC 2025-12-17 14:04:2220.54 20.53 2.49%
ALHC 2025-12-17 15:03:0120.54 20.53 2.54%
ALHC 2025-12-17 16:04:3220.56 20.55 2.59%
ALHC 2025-12-17 17:03:1921.00 20.11 2.69%
ALHC 2025-12-17 18:04:1120.68 20.53 2.70%
ALHC 2025-12-17 20:04:1720.68 20.60 2.70%
ALHC 2025-12-17 21:06:050.00 0.00 2.70%
2025-12-18
ALHC 2025-12-18 06:04:2120.74 11.15 2.70%
ALHC 2025-12-18 07:02:5821.59 11.15 2.70%
ALHC 2025-12-18 08:04:2121.02 20.12 2.70%
ALHC 2025-12-18 09:02:5720.74 20.48 2.70%
ALHC 2025-12-18 10:04:1621.01 20.50 2.70%
ALHC 2025-12-18 11:03:0220.50 20.46 -0.35%
ALHC 2025-12-18 12:04:2020.64 20.62 0.40%
ALHC 2025-12-18 13:02:5520.62 20.61 0.30%
ALHC 2025-12-18 14:04:1520.54 20.51 -0.05%
ALHC 2025-12-18 15:03:0520.44 20.43 -0.50%
ALHC 2025-12-18 16:04:2520.43 20.39 -0.70%
ALHC 2025-12-18 17:02:5820.55 20.28 -0.70%
ALHC 2025-12-18 18:04:1120.55 20.42 -0.68%
ALHC 2025-12-18 19:03:2220.55 20.11 -1.22%
ALHC 2025-12-18 21:06:350.00 0.00 -1.22%
2025-12-19
ALHC 2025-12-19 05:03:1120.87 8.17 -1.22%
ALHC 2025-12-19 06:04:1723.65 11.15 -0.24%
ALHC 2025-12-19 07:03:5720.60 11.15 -0.24%
ALHC 2025-12-19 08:04:1720.60 20.12 -0.24%
ALHC 2025-12-19 09:02:5620.52 20.21 -0.78%
ALHC 2025-12-19 10:04:1920.83 20.23 1.41%
ALHC 2025-12-19 11:04:0020.25 20.21 -0.83%
ALHC 2025-12-19 12:04:4020.27 20.23 -0.78%
ALHC 2025-12-19 13:03:0520.33 20.32 -0.34%
ALHC 2025-12-19 14:04:3920.40 20.39 -0.05%
ALHC 2025-12-19 15:03:2020.47 20.46 0.29%
ALHC 2025-12-19 16:04:2320.50 20.48 0.44%
ALHC 2025-12-19 17:04:2320.59 20.25 0.10%
ALHC 2025-12-19 18:04:0821.03 20.54 2.99%
ALHC 2025-12-19 19:03:2921.03 20.54 0.73%
ALHC 2025-12-19 20:04:0620.59 20.54 0.73%
ALHC 2025-12-19 21:07:150.00 0.00 0.73%
2025-12-22
ALHC 2025-12-22 06:04:2625.20 18.69 0.73%
ALHC 2025-12-22 08:04:2621.02 20.42 0.73%
ALHC 2025-12-22 09:03:0222.82 20.42 0.73%
ALHC 2025-12-22 10:04:1822.82 20.50 1.37%
ALHC 2025-12-22 11:02:5620.18 20.16 -1.18%
ALHC 2025-12-22 12:04:2320.19 20.18 -1.13%
ALHC 2025-12-22 13:03:0020.27 20.23 -0.83%
ALHC 2025-12-22 14:04:3520.23 20.21 -0.93%
ALHC 2025-12-22 15:03:0220.20 20.19 -1.08%
ALHC 2025-12-22 16:04:3020.21 20.20 -1.08%
ALHC 2025-12-22 17:03:0220.59 0.00 -1.13%
ALHC 2025-12-22 18:04:1920.59 17.78 -1.13%
ALHC 2025-12-22 21:06:170.00 0.00 -1.13%
2025-12-23
ALHC 2025-12-23 05:03:5432.30 14.66 -1.13%
ALHC 2025-12-23 06:04:1325.20 14.66 -0.39%
ALHC 2025-12-23 07:02:5720.38 20.07 -0.39%
ALHC 2025-12-23 09:03:0620.34 20.03 0.00%
ALHC 2025-12-23 10:04:2520.43 20.05 0.44%
ALHC 2025-12-23 11:02:5820.12 20.09 -0.39%
ALHC 2025-12-23 12:04:2919.91 19.89 -1.37%
ALHC 2025-12-23 13:02:5619.71 19.69 -2.45%
ALHC 2025-12-23 14:04:1419.64 19.62 -2.74%
ALHC 2025-12-23 15:03:0219.50 19.48 -3.38%
ALHC 2025-12-23 16:04:2119.48 19.46 -3.53%
ALHC 2025-12-23 17:02:5420.50 17.85 -3.23%
ALHC 2025-12-23 18:04:2420.50 17.85 -3.27%
ALHC 2025-12-23 21:05:380.00 0.00 -3.27%
2025-12-24
ALHC 2025-12-24 06:04:1625.20 11.15 -3.27%
ALHC 2025-12-24 07:03:0125.20 11.15 1.78%
ALHC 2025-12-24 08:04:1422.82 17.39 1.78%
ALHC 2025-12-24 10:04:1421.79 17.57 0.64%
ALHC 2025-12-24 11:03:0719.18 19.14 -1.83%
ALHC 2025-12-24 12:04:1419.03 19.01 -2.53%
ALHC 2025-12-24 13:02:5619.18 19.17 -1.73%
ALHC 2025-12-24 14:04:110.00 18.78 -1.83%
ALHC 2025-12-24 15:02:550.00 18.78 -1.89%
ALHC 2025-12-24 18:03:590.00 0.00 -1.89%
2025-12-26
ALHC 2025-12-26 05:03:4230.64 7.66 -1.89%
ALHC 2025-12-26 06:04:3522.05 11.15 -1.89%
ALHC 2025-12-26 07:03:2319.27 11.15 -0.20%
ALHC 2025-12-26 08:04:3219.27 18.80 -0.20%
ALHC 2025-12-26 09:03:1119.29 18.80 -0.20%
ALHC 2025-12-26 10:04:2325.99 19.07 1.79%
ALHC 2025-12-26 11:03:0118.55 18.53 -3.07%
ALHC 2025-12-26 12:04:2518.75 18.73 -2.05%
ALHC 2025-12-26 13:03:4518.83 18.82 -1.64%
ALHC 2025-12-26 14:04:5618.88 18.86 -1.38%
ALHC 2025-12-26 15:03:2518.86 18.85 -1.43%
ALHC 2025-12-26 16:06:2118.82 18.80 -1.69%
ALHC 2025-12-26 17:11:4819.31 18.28 -1.84%
ALHC 2025-12-26 18:03:5419.31 18.28 -1.88%
ALHC 2025-12-26 21:06:190.00 0.00 -1.88%
ALHC 2025-12-26 22:11:2119.31 18.28 -1.88%
2025-12-29
ALHC 2025-12-29 00:11:140.00 0.00 -1.88%
ALHC 2025-12-29 06:04:1118.90 18.66 -1.88%
ALHC 2025-12-29 07:02:4830.04 15.19 -1.88%
ALHC 2025-12-29 08:04:2718.94 18.30 -1.88%
ALHC 2025-12-29 09:02:5119.16 18.30 -1.88%
ALHC 2025-12-29 10:04:1019.15 18.30 -1.88%
ALHC 2025-12-29 11:02:4818.31 18.30 -2.45%
ALHC 2025-12-29 12:04:0818.47 18.46 -1.62%
ALHC 2025-12-29 14:05:1318.49 18.48 -1.46%
ALHC 2025-12-29 15:02:5518.62 18.60 -0.89%
ALHC 2025-12-29 16:04:1418.70 18.69 -0.42%
ALHC 2025-12-29 17:02:5319.37 18.18 0.89%
ALHC 2025-12-29 18:04:0119.37 18.18 0.91%
ALHC 2025-12-29 21:05:320.00 0.00 0.91%
2025-12-30
ALHC 2025-12-30 06:04:0819.08 18.30 0.48%
ALHC 2025-12-30 07:02:5430.30 15.19 0.48%
ALHC 2025-12-30 08:04:1419.36 18.98 0.32%
ALHC 2025-12-30 09:02:5619.36 18.98 0.43%
ALHC 2025-12-30 10:04:1319.35 18.96 0.16%
ALHC 2025-12-30 11:02:5319.02 18.98 0.32%
ALHC 2025-12-30 12:04:0819.08 19.07 0.80%
ALHC 2025-12-30 13:02:5119.09 19.07 0.80%
ALHC 2025-12-30 14:04:1319.16 19.14 1.17%
ALHC 2025-12-30 15:02:5319.14 19.12 1.06%
ALHC 2025-12-30 16:04:1819.15 19.14 1.17%
ALHC 2025-12-30 17:02:4919.81 18.80 1.65%
ALHC 2025-12-30 18:04:0319.81 18.80 1.64%
ALHC 2025-12-30 19:03:1419.81 18.80 1.74%
ALHC 2025-12-30 21:04:450.00 0.00 1.74%
2025-12-31
ALHC 2025-12-31 06:04:0621.50 11.27 1.74%
ALHC 2025-12-31 07:02:5921.50 11.20 1.74%
ALHC 2025-12-31 08:04:1321.50 16.62 1.74%
ALHC 2025-12-31 09:02:5221.50 19.25 1.74%
ALHC 2025-12-31 10:04:1019.20 17.41 -0.16%
ALHC 2025-12-31 11:02:5019.86 19.84 3.27%
ALHC 2025-12-31 12:04:0919.77 19.75 2.85%
ALHC 2025-12-31 13:02:5219.89 19.87 3.43%
ALHC 2025-12-31 14:04:0719.85 19.82 3.22%
ALHC 2025-12-31 15:02:5319.87 19.86 3.38%
ALHC 2025-12-31 16:04:0619.96 19.95 3.85%
ALHC 2025-12-31 17:02:5120.14 19.41 2.85%
ALHC 2025-12-31 18:04:0220.14 19.41 2.81%
ALHC 2025-12-31 19:03:1520.14 19.45 1.04%
ALHC 2025-12-31 21:07:320.00 0.00 1.04%
2026-01-01
ALHC 2026-01-01 19:03:1620.14 19.45 1.04%
ALHC 2026-01-01 22:12:050.00 0.00 1.04%
2026-01-02
ALHC 2026-01-02 06:04:0325.50 17.80 1.04%
ALHC 2026-01-02 07:02:4920.13 19.48 1.04%
ALHC 2026-01-02 10:04:0319.89 19.71 1.04%
ALHC 2026-01-02 11:02:5419.71 19.67 -0.26%
ALHC 2026-01-02 12:04:0719.83 19.80 0.42%
ALHC 2026-01-02 13:03:0419.93 19.91 0.88%
ALHC 2026-01-02 14:04:1320.24 20.21 2.44%
ALHC 2026-01-02 15:03:0120.23 20.21 2.44%
ALHC 2026-01-02 16:04:1020.33 20.32 3.07%
ALHC 2026-01-02 17:02:5820.50 19.30 2.44%
ALHC 2026-01-02 18:04:0820.50 19.30 2.38%
ALHC 2026-01-02 19:03:2120.50 20.09 2.38%
ALHC 2026-01-02 21:07:000.00 0.00 2.38%
2026-01-05
ALHC 2026-01-05 05:02:5932.14 15.19 2.38%
ALHC 2026-01-05 07:02:5620.45 15.19 2.38%
ALHC 2026-01-05 08:04:4022.82 18.42 2.38%
ALHC 2026-01-05 09:02:5721.02 20.21 2.38%
ALHC 2026-01-05 10:04:1620.99 16.61 0.41%
ALHC 2026-01-05 11:02:5320.21 20.18 -0.05%
ALHC 2026-01-05 12:04:1420.29 20.27 0.35%
ALHC 2026-01-05 13:03:0020.59 20.57 1.92%
ALHC 2026-01-05 14:04:1620.73 20.72 2.63%
ALHC 2026-01-05 15:02:5720.96 20.95 3.75%
ALHC 2026-01-05 16:04:1421.06 21.05 4.25%
ALHC 2026-01-05 17:02:5321.41 20.76 4.00%
ALHC 2026-01-05 18:04:0521.41 20.76 3.91%
2026-01-06
ALHC 2026-01-06 05:03:0023.00 8.40 3.91%
ALHC 2026-01-06 06:04:1722.03 16.73 3.91%
ALHC 2026-01-06 07:02:5422.03 21.20 1.53%
ALHC 2026-01-06 08:04:1421.82 21.20 1.53%
ALHC 2026-01-06 09:02:5321.24 20.85 0.99%
ALHC 2026-01-06 10:04:1321.23 20.92 1.09%
ALHC 2026-01-06 11:02:5221.46 21.44 2.23%
ALHC 2026-01-06 12:04:0821.08 21.06 0.40%
ALHC 2026-01-06 13:02:5021.32 21.30 1.53%
ALHC 2026-01-06 14:04:1021.44 21.43 2.23%
ALHC 2026-01-06 15:02:5021.51 21.50 2.47%
ALHC 2026-01-06 16:04:1321.48 21.47 2.32%
ALHC 2026-01-06 17:02:4921.70 21.00 1.53%
ALHC 2026-01-06 18:04:1121.70 21.00 1.48%
ALHC 2026-01-06 21:05:520.00 0.00 1.48%
2026-01-07
ALHC 2026-01-07 05:02:5034.08 8.51 1.48%
ALHC 2026-01-07 06:04:0831.04 16.73 1.48%
ALHC 2026-01-07 08:04:0724.09 19.37 1.48%
ALHC 2026-01-07 09:02:5221.95 20.65 1.48%
ALHC 2026-01-07 10:04:1021.57 21.03 0.52%
ALHC 2026-01-07 11:02:4921.29 21.24 -0.14%
ALHC 2026-01-07 12:04:0621.22 21.20 -0.38%
ALHC 2026-01-07 13:02:4921.23 21.22 -0.33%
ALHC 2026-01-07 14:04:1021.15 21.12 -0.76%
ALHC 2026-01-07 15:02:5020.97 20.96 -1.57%
ALHC 2026-01-07 16:04:1120.86 20.85 -2.10%
ALHC 2026-01-07 17:02:5321.34 20.52 -1.76%
ALHC 2026-01-07 18:04:0521.34 20.52 -1.74%
ALHC 2026-01-07 21:07:510.00 0.00 -1.74%
2026-01-08
ALHC 2026-01-08 05:02:5433.48 8.38 -1.74%
ALHC 2026-01-08 06:04:0725.05 20.74 -1.74%
ALHC 2026-01-08 07:02:5321.08 20.80 -1.74%
ALHC 2026-01-08 08:04:2921.08 16.73 -1.74%
ALHC 2026-01-08 09:02:5021.06 20.80 -1.74%
ALHC 2026-01-08 10:04:0821.08 20.82 -0.23%
ALHC 2026-01-08 11:02:5420.99 20.95 0.19%
ALHC 2026-01-08 12:04:0921.04 21.02 0.52%
ALHC 2026-01-08 13:02:5321.00 20.99 0.33%
ALHC 2026-01-08 14:04:1320.90 20.88 -0.14%
ALHC 2026-01-08 15:02:5620.79 20.78 -0.66%
ALHC 2026-01-08 16:04:1320.81 20.80 -0.56%
ALHC 2026-01-08 17:02:5221.25 20.54 0.09%
ALHC 2026-01-08 18:04:0721.25 20.54 0.10%
ALHC 2026-01-08 19:03:1220.95 20.54 0.10%
ALHC 2026-01-08 21:07:260.00 0.00 0.10%
2026-01-09
ALHC 2026-01-09 05:02:5233.53 8.38 0.10%
ALHC 2026-01-09 06:03:5825.05 20.88 0.10%
ALHC 2026-01-09 08:03:5121.94 20.88 0.10%
ALHC 2026-01-09 09:02:3921.94 16.73 0.10%
ALHC 2026-01-09 10:03:5721.87 19.96 -0.91%
ALHC 2026-01-09 11:02:3920.92 20.90 -0.14%
ALHC 2026-01-09 12:03:5320.90 20.87 -0.24%
ALHC 2026-01-09 13:02:4720.97 20.95 0.10%
ALHC 2026-01-09 14:03:5420.96 20.94 0.00%
ALHC 2026-01-09 15:02:4420.80 20.78 -0.76%
ALHC 2026-01-09 16:03:5620.68 20.67 -1.24%
ALHC 2026-01-09 17:02:3821.19 20.37 -0.76%
ALHC 2026-01-09 19:03:0021.19 20.37 1.05%
ALHC 2026-01-09 21:07:030.00 0.00 1.05%
2026-01-12
ALHC 2026-01-12 05:02:5623.00 20.50 1.05%
ALHC 2026-01-12 06:04:0420.91 20.52 1.05%
ALHC 2026-01-12 07:02:3620.91 16.85 1.05%
ALHC 2026-01-12 09:02:3921.31 19.57 1.05%
ALHC 2026-01-12 10:04:0120.93 20.30 -0.81%
ALHC 2026-01-12 10:10:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1832466/000162828026001783/0001628280-26-001783-index.htm
8-K - Alignment Healthcare, Inc. (0001832466) (Filer)
ALHC 2026-01-12 11:02:4620.78 20.74 -0.14%
ALHC 2026-01-12 12:04:0121.01 20.98 1.05%
ALHC 2026-01-12 13:02:3820.83 20.81 0.19%
ALHC 2026-01-12 14:03:5721.04 21.02 1.19%
ALHC 2026-01-12 15:02:4621.32 21.27 2.39%
ALHC 2026-01-12 16:04:0521.34 21.33 2.67%
ALHC 2026-01-12 17:02:3921.55 20.87 2.39%
ALHC 2026-01-12 18:04:0121.55 20.87 1.59%
ALHC 2026-01-12 19:03:3221.50 20.87 3.46%
ALHC 2026-01-12 20:03:5421.55 20.87 3.46%
ALHC 2026-01-12 21:05:300.00 0.00 3.46%
2026-01-13
ALHC 2026-01-13 05:02:4322.40 9.38 3.46%
ALHC 2026-01-13 06:04:0422.40 19.50 3.46%
ALHC 2026-01-13 10:03:5821.95 19.50 1.15%
ALHC 2026-01-13 11:02:3921.03 20.99 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.