investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALHC: Alignment Healthcare, Inc. - Common Stock

+ Medicare, Healthcare



Clear duplicates of prices



2026-06-10
ALHC 2026-06-10 14:04:1220.59 20.58 9.12%
ALHC 2026-06-10 15:02:4720.56 20.55 8.86%
ALHC 2026-06-10 16:04:0520.70 20.55 7.60%
ALHC 2026-06-10 17:02:3620.66 20.49 7.08%
ALHC 2026-06-10 18:04:0020.66 20.50 6.88%
ALHC 2026-06-10 20:04:070.00 0.00 6.77%
2026-06-11
ALHC 2026-06-11 04:04:0622.30 20.37 0.57%
ALHC 2026-06-11 05:02:4120.68 20.55 0.63%
ALHC 2026-06-11 06:04:0320.70 20.49 0.63%
ALHC 2026-06-11 07:02:3820.70 20.49 0.36%
ALHC 2026-06-11 08:04:0220.64 20.49 0.10%
ALHC 2026-06-11 09:02:4220.64 20.44 -0.47%
ALHC 2026-06-11 10:04:0421.00 20.99 2.34%
ALHC 2026-06-11 11:02:4220.94 20.92 1.98%
ALHC 2026-06-11 12:04:0420.95 20.93 2.03%
ALHC 2026-06-11 13:02:3921.02 21.01 2.45%
ALHC 2026-06-11 14:04:1120.79 20.77 1.20%
ALHC 2026-06-11 15:02:4720.77 20.76 1.15%
ALHC 2026-06-11 16:04:0921.50 18.78 -1.51%
ALHC 2026-06-11 19:02:4321.50 18.78 -1.46%
ALHC 2026-06-11 20:04:050.00 0.00 -1.46%
2026-06-12
ALHC 2026-06-12 04:04:2520.43 20.16 -0.15%
ALHC 2026-06-12 06:04:1820.43 20.16 -0.24%
ALHC 2026-06-12 08:04:0620.63 20.16 -0.24%
ALHC 2026-06-12 09:02:4720.58 20.23 0.10%
ALHC 2026-06-12 10:04:0519.94 19.93 -1.46%
ALHC 2026-06-12 11:02:4720.04 20.03 -0.92%
ALHC 2026-06-12 12:04:1519.83 19.82 -1.90%
ALHC 2026-06-12 13:02:4219.93 19.92 -1.46%
ALHC 2026-06-12 14:04:0519.90 19.89 -1.65%
ALHC 2026-06-12 15:02:4119.85 19.84 -1.85%
ALHC 2026-06-12 16:04:0222.00 19.17 -2.37%
ALHC 2026-06-12 20:04:020.00 0.00 -2.37%
2026-06-15
ALHC 2026-06-15 04:04:0920.25 20.00 1.78%
ALHC 2026-06-15 05:02:3920.10 19.89 1.53%
ALHC 2026-06-15 07:02:4220.10 19.89 0.89%
ALHC 2026-06-15 08:04:0720.10 19.75 0.79%
ALHC 2026-06-15 09:02:4320.00 17.78 -0.25%
ALHC 2026-06-15 10:04:0919.40 19.37 -1.68%
ALHC 2026-06-15 11:02:5019.52 19.50 -1.14%
ALHC 2026-06-15 12:04:1519.68 19.66 -0.40%
ALHC 2026-06-15 13:02:5419.47 19.46 -1.38%
ALHC 2026-06-15 14:04:0819.53 19.52 -1.04%
ALHC 2026-06-15 15:02:4119.63 19.62 -0.59%
ALHC 2026-06-15 16:04:0522.30 19.18 0.20%
ALHC 2026-06-15 19:02:3622.30 18.07 0.20%
ALHC 2026-06-15 20:03:570.00 0.00 0.56%
2026-06-16
ALHC 2026-06-16 04:04:0419.77 19.71 -0.05%
ALHC 2026-06-16 07:02:4919.80 19.68 -0.05%
ALHC 2026-06-16 08:04:0921.66 19.80 0.15%
ALHC 2026-06-16 09:02:4221.40 19.78 0.56%
ALHC 2026-06-16 10:04:0520.41 20.39 3.19%
ALHC 2026-06-16 11:02:4220.28 20.27 2.53%
ALHC 2026-06-16 12:04:0620.53 20.52 3.80%
ALHC 2026-06-16 13:02:4320.60 20.59 4.20%
ALHC 2026-06-16 15:02:4720.45 20.44 3.39%
ALHC 2026-06-16 16:04:0523.32 17.50 4.20%
ALHC 2026-06-16 18:03:5823.32 17.73 4.10%
ALHC 2026-06-16 19:02:3623.32 18.75 4.65%
ALHC 2026-06-16 20:04:010.00 0.00 4.55%
2026-06-17
ALHC 2026-06-17 04:04:1320.75 20.69 0.51%
ALHC 2026-06-17 05:02:3920.66 20.46 0.30%
ALHC 2026-06-17 06:04:0620.80 20.46 0.51%
ALHC 2026-06-17 07:02:4823.39 17.50 0.51%
ALHC 2026-06-17 08:04:0120.70 20.60 0.51%
ALHC 2026-06-17 09:02:4521.00 20.56 0.51%
ALHC 2026-06-17 10:04:0320.79 20.78 0.96%
ALHC 2026-06-17 11:02:4020.84 20.83 1.31%
ALHC 2026-06-17 12:04:0421.13 21.12 2.63%
ALHC 2026-06-17 13:02:4521.46 21.45 4.35%
ALHC 2026-06-17 14:04:0921.65 21.64 5.36%
ALHC 2026-06-17 15:02:4521.37 21.36 3.84%
ALHC 2026-06-17 16:04:0421.38 19.57 2.04%
ALHC 2026-06-17 17:02:4223.00 19.57 3.74%
ALHC 2026-06-17 18:04:0121.46 20.59 3.59%
ALHC 2026-06-17 20:04:000.00 0.00 3.59%
2026-06-18
ALHC 2026-06-18 04:04:0421.89 21.16 3.59%
ALHC 2026-06-18 05:02:4121.92 21.24 0.73%
ALHC 2026-06-18 07:02:4121.50 21.36 0.73%
ALHC 2026-06-18 09:02:4621.50 21.33 -0.05%
ALHC 2026-06-18 10:04:0721.88 21.86 2.23%
ALHC 2026-06-18 11:02:4822.23 22.22 4.03%
ALHC 2026-06-18 12:04:1022.04 22.03 3.01%
ALHC 2026-06-18 13:02:4722.06 22.05 3.11%
ALHC 2026-06-18 14:04:1622.12 22.11 3.35%
ALHC 2026-06-18 15:02:4821.83 21.82 2.04%
ALHC 2026-06-18 16:04:0822.89 18.70 2.05%
ALHC 2026-06-18 17:02:3822.90 18.70 2.05%
ALHC 2026-06-18 20:04:150.00 0.00 0.98%
2026-06-22
ALHC 2026-06-22 04:04:2322.29 21.31 0.98%
ALHC 2026-06-22 05:02:3421.95 19.80 0.98%
ALHC 2026-06-22 06:04:0321.95 21.67 0.98%
ALHC 2026-06-22 07:02:3821.97 19.80 0.98%
ALHC 2026-06-22 09:02:4321.97 21.77 -0.33%
ALHC 2026-06-22 10:04:0721.86 21.85 0.00%
ALHC 2026-06-22 11:02:4321.79 21.78 -0.33%
ALHC 2026-06-22 12:04:1021.46 21.45 -1.82%
ALHC 2026-06-22 13:02:4421.57 21.56 -1.40%
ALHC 2026-06-22 14:04:0521.38 21.37 -2.24%
ALHC 2026-06-22 15:05:4021.43 21.42 -2.01%
ALHC 2026-06-22 16:04:0422.50 18.70 -2.61%
ALHC 2026-06-22 19:02:3922.50 21.25 -2.29%
ALHC 2026-06-22 20:04:000.00 0.00 -2.29%
2026-06-23
ALHC 2026-06-23 04:04:0423.32 20.99 -0.96%
ALHC 2026-06-23 05:02:4621.18 20.96 -1.14%
ALHC 2026-06-23 06:04:0721.19 21.05 -1.14%
ALHC 2026-06-23 07:02:4121.19 21.00 -0.46%
ALHC 2026-06-23 08:04:0921.19 21.00 -1.14%
ALHC 2026-06-23 09:02:4722.65 21.00 -0.73%
ALHC 2026-06-23 10:04:0721.75 21.74 2.15%
ALHC 2026-06-23 11:02:4621.41 21.40 0.55%
ALHC 2026-06-23 12:04:1021.30 21.29 0.09%
ALHC 2026-06-23 13:02:4321.34 21.33 0.23%
ALHC 2026-06-23 14:03:5921.79 21.78 2.29%
ALHC 2026-06-23 15:02:4721.68 21.67 1.83%
ALHC 2026-06-23 16:04:0423.93 21.71 3.90%
ALHC 2026-06-23 17:02:4523.93 21.66 3.90%
ALHC 2026-06-23 18:04:0323.93 19.91 3.90%
ALHC 2026-06-23 19:02:4222.20 19.87 3.90%
ALHC 2026-06-23 20:04:250.00 0.00 3.90%
2026-06-24
ALHC 2026-06-24 04:04:1521.90 21.52 3.90%
ALHC 2026-06-24 06:04:0821.85 21.53 3.90%
ALHC 2026-06-24 08:04:0421.90 21.52 0.42%
ALHC 2026-06-24 10:04:0422.10 22.08 2.11%
ALHC 2026-06-24 11:02:4522.38 22.37 3.38%
ALHC 2026-06-24 12:04:1122.23 22.22 2.72%
ALHC 2026-06-24 13:02:5521.83 21.82 0.80%
ALHC 2026-06-24 14:04:1121.74 21.73 0.38%
ALHC 2026-06-24 15:02:4721.52 21.51 -0.75%
ALHC 2026-06-24 16:04:1122.70 18.70 0.18%
ALHC 2026-06-24 17:02:4322.70 18.89 0.18%
ALHC 2026-06-24 18:04:0121.60 18.89 0.18%
ALHC 2026-06-24 20:04:050.00 0.00 0.18%
2026-06-25
ALHC 2026-06-25 04:04:1121.74 21.53 0.42%
ALHC 2026-06-25 05:02:4521.74 21.61 0.42%
ALHC 2026-06-25 07:02:4623.59 21.61 0.42%
ALHC 2026-06-25 08:04:0921.88 21.72 0.51%
ALHC 2026-06-25 09:02:4121.88 21.70 0.83%
ALHC 2026-06-25 10:04:0822.35 22.33 3.00%
ALHC 2026-06-25 11:02:5822.46 22.45 3.55%
ALHC 2026-06-25 12:04:0522.89 22.88 5.54%
ALHC 2026-06-25 13:02:4122.59 22.58 4.16%
ALHC 2026-06-25 14:04:0722.62 22.61 4.25%
ALHC 2026-06-25 15:07:0822.72 22.71 4.76%
ALHC 2026-06-25 16:04:0223.89 20.77 4.70%
ALHC 2026-06-25 17:02:4024.40 20.77 4.70%
ALHC 2026-06-25 18:04:0124.40 22.81 4.70%
ALHC 2026-06-25 19:02:4122.94 20.45 4.79%
ALHC 2026-06-25 20:04:040.00 0.00 4.24%
2026-06-26
ALHC 2026-06-26 04:04:0624.64 22.56 -0.55%
ALHC 2026-06-26 05:02:4122.79 22.56 -0.55%
ALHC 2026-06-26 06:04:0522.79 22.56 -0.46%
ALHC 2026-06-26 07:02:4122.79 22.54 -0.46%
ALHC 2026-06-26 08:04:0522.79 20.54 -0.14%
ALHC 2026-06-26 09:02:4222.78 20.97 -0.14%
ALHC 2026-06-26 10:04:0623.00 22.99 1.34%
ALHC 2026-06-26 11:02:4323.49 23.48 3.55%
ALHC 2026-06-26 12:04:1223.49 23.48 3.64%
ALHC 2026-06-26 13:02:4723.20 23.19 2.26%
ALHC 2026-06-26 14:04:1023.35 23.34 2.90%
ALHC 2026-06-26 15:02:5323.14 23.13 2.07%
ALHC 2026-06-26 16:04:0523.87 22.77 2.16%
ALHC 2026-06-26 19:02:5323.87 22.77 2.38%
ALHC 2026-06-26 20:04:080.00 0.00 2.38%
2026-06-29
ALHC 2026-06-29 04:04:0425.50 23.10 2.38%
ALHC 2026-06-29 05:02:4223.49 23.22 0.18%
ALHC 2026-06-29 07:02:5425.50 23.22 0.26%
ALHC 2026-06-29 08:04:1225.50 23.13 0.48%
ALHC 2026-06-29 08:22:13
Alignment Healthcare: A 33% Grower Worth Owning At 48x Forward Earnings, Just Not Yet
ALHC 2026-06-29 09:02:4523.44 23.10 0.00%
ALHC 2026-06-29 10:04:0823.28 23.27 0.40%
ALHC 2026-06-29 11:02:4523.50 23.49 1.37%
ALHC 2026-06-29 12:04:0623.35 23.34 0.75%
ALHC 2026-06-29 13:02:4823.33 23.32 0.66%
ALHC 2026-06-29 14:04:2623.27 23.26 0.35%
ALHC 2026-06-29 15:02:5422.90 22.89 -1.32%
ALHC 2026-06-29 16:04:1624.50 23.02 1.16%
ALHC 2026-06-29 17:02:4623.26 22.77 0.34%
ALHC 2026-06-29 18:04:0523.26 22.77 0.26%
ALHC 2026-06-29 19:02:4324.50 23.25 0.65%
ALHC 2026-06-29 20:04:130.00 0.00 0.65%
2026-06-30
ALHC 2026-06-30 04:04:3325.56 23.00 0.65%
ALHC 2026-06-30 05:02:4823.21 23.01 -0.22%
ALHC 2026-06-30 06:04:1123.48 23.07 1.03%
ALHC 2026-06-30 08:04:0623.50 21.09 1.03%
ALHC 2026-06-30 09:02:4823.40 21.63 0.34%
ALHC 2026-06-30 10:04:2223.45 23.44 0.78%
ALHC 2026-06-30 11:02:4423.57 23.56 1.34%
ALHC 2026-06-30 12:04:1923.93 23.92 2.89%
ALHC 2026-06-30 13:02:4723.88 23.87 2.67%
ALHC 2026-06-30 14:04:0623.77 23.76 2.20%
ALHC 2026-06-30 15:02:4623.76 23.75 2.11%
ALHC 2026-06-30 16:04:1124.84 23.25 2.36%
ALHC 2026-06-30 20:04:090.00 0.00 2.36%
2026-07-01
ALHC 2026-07-01 04:04:1323.90 21.50 2.36%
ALHC 2026-07-01 06:04:0523.90 23.57 2.36%
ALHC 2026-07-01 09:02:4023.90 21.91 2.36%
ALHC 2026-07-01 10:04:1123.81 23.80 0.00%
ALHC 2026-07-01 11:02:4523.73 23.72 -0.34%
ALHC 2026-07-01 12:04:0823.39 23.38 -1.76%
ALHC 2026-07-01 13:02:4223.65 23.64 -0.64%
ALHC 2026-07-01 14:04:1423.48 23.47 -1.38%
ALHC 2026-07-01 15:02:4023.98 23.97 0.77%
ALHC 2026-07-01 16:04:0324.25 23.65 0.76%
ALHC 2026-07-01 20:04:090.00 0.00 0.25%
2026-07-02
ALHC 2026-07-02 04:04:1324.20 23.60 -0.67%
ALHC 2026-07-02 05:02:4224.33 23.60 -0.67%
ALHC 2026-07-02 06:04:1224.33 22.04 0.00%
ALHC 2026-07-02 07:02:4324.25 23.81 -0.04%
ALHC 2026-07-02 09:02:4524.00 22.14 -3.19%
ALHC 2026-07-02 10:04:1223.95 23.94 -0.21%
ALHC 2026-07-02 11:02:4523.99 23.98 -0.17%
ALHC 2026-07-02 12:04:1423.77 23.76 -1.01%
ALHC 2026-07-02 13:02:5123.72 23.71 -1.22%
ALHC 2026-07-02 14:04:1223.73 23.72 -1.18%
ALHC 2026-07-02 15:02:4623.52 23.51 -2.06%
ALHC 2026-07-02 16:03:5924.22 23.44 -0.17%
ALHC 2026-07-02 17:02:4524.22 23.80 -0.87%
ALHC 2026-07-02 18:04:0724.22 20.01 -0.79%
ALHC 2026-07-02 19:02:4323.88 20.01 -0.58%
ALHC 2026-07-02 20:04:100.00 0.00 -0.62%
2026-07-06
ALHC 2026-07-06 04:03:5724.09 23.71 -0.62%
ALHC 2026-07-06 05:02:2724.06 23.71 0.83%
ALHC 2026-07-06 07:02:3424.06 23.68 0.83%
ALHC 2026-07-06 08:03:5926.10 21.86 0.83%
ALHC 2026-07-06 09:02:3625.74 23.22 0.83%
ALHC 2026-07-06 10:04:0124.44 24.43 2.71%
ALHC 2026-07-06 11:02:3524.63 24.62 3.46%
ALHC 2026-07-06 12:04:0424.52 24.51 3.00%
ALHC 2026-07-06 13:02:3224.33 24.32 2.25%
ALHC 2026-07-06 14:04:0524.25 24.24 1.87%
ALHC 2026-07-06 15:02:4224.62 24.61 3.46%
ALHC 2026-07-06 16:03:5624.60 24.19 3.11%
ALHC 2026-07-06 17:02:4624.60 24.37 3.32%
ALHC 2026-07-06 18:03:5824.60 24.32 3.40%
ALHC 2026-07-06 20:04:030.00 0.00 3.40%
2026-07-07
ALHC 2026-07-07 04:04:0226.97 22.46 0.63%
ALHC 2026-07-07 05:02:2724.75 24.11 0.67%
ALHC 2026-07-07 06:04:0624.71 24.11 0.67%
ALHC 2026-07-07 07:02:3624.68 24.11 0.67%
ALHC 2026-07-07 08:05:0024.71 24.57 0.50%
ALHC 2026-07-07 09:02:3224.99 24.60 0.38%
ALHC 2026-07-07 10:04:0424.87 24.86 1.34%
ALHC 2026-07-07 11:02:3225.03 25.02 1.97%
ALHC 2026-07-07 12:03:4924.93 24.92 1.60%
ALHC 2026-07-07 13:02:3424.75 24.74 0.80%
ALHC 2026-07-07 14:04:0224.51 24.50 -0.17%
ALHC 2026-07-07 15:02:3324.21 24.20 -1.43%
ALHC 2026-07-07 16:03:5024.47 23.69 -2.04%
ALHC 2026-07-07 18:03:5824.47 23.81 -2.04%
ALHC 2026-07-07 20:04:010.00 0.00 -2.04%
2026-07-08
ALHC 2026-07-08 04:04:1124.44 23.41 -2.04%
ALHC 2026-07-08 05:02:4424.19 23.56 -0.77%
ALHC 2026-07-08 06:04:0523.99 23.69 -0.77%
ALHC 2026-07-08 07:02:4423.99 23.70 -0.77%
ALHC 2026-07-08 08:04:0123.90 23.56 -0.41%
ALHC 2026-07-08 09:02:4223.99 23.56 -1.02%
ALHC 2026-07-08 10:03:5824.32 24.29 0.98%
ALHC 2026-07-08 11:02:3224.08 24.05 0.08%
ALHC 2026-07-08 12:03:5223.88 23.85 -0.77%
ALHC 2026-07-08 13:02:3123.66 23.63 -1.59%
ALHC 2026-07-08 14:04:0419.98 19.86 -17.35%
ALHC 2026-07-08 15:02:3520.61 20.57 -14.09%
ALHC 2026-07-08 16:03:5620.15 19.91 -17.05%
ALHC 2026-07-08 17:02:2620.07 19.84 -17.05%
ALHC 2026-07-08 18:03:4920.54 20.03 -16.30%
ALHC 2026-07-08 19:02:2620.54 20.00 -16.30%
ALHC 2026-07-08 20:03:480.00 0.00 -16.17%
2026-07-09
ALHC 2026-07-09 04:04:0220.13 19.70 -3.83%
ALHC 2026-07-09 05:02:3520.16 19.85 -3.83%
ALHC 2026-07-09 06:03:5920.16 18.07 -3.83%
ALHC 2026-07-09 07:02:3420.46 19.71 0.54%
ALHC 2026-07-09 08:03:5720.43 19.71 1.50%
ALHC 2026-07-09 09:02:4620.39 20.00 1.46%
ALHC 2026-07-09 10:03:5421.58 21.54 6.32%
ALHC 2026-07-09 11:02:3121.39 21.37 5.61%
ALHC 2026-07-09 12:03:5621.45 21.44 5.95%
ALHC 2026-07-09 13:02:3721.14 21.12 4.57%
ALHC 2026-07-09 14:03:5921.29 21.26 5.16%
ALHC 2026-07-09 15:02:2721.20 21.19 4.86%
ALHC 2026-07-09 16:03:5323.38 18.19 4.99%
ALHC 2026-07-09 18:03:5422.00 20.25 4.99%
ALHC 2026-07-09 19:02:3722.00 20.25 3.44%
ALHC 2026-07-09 20:03:580.00 0.00 3.44%
2026-07-10
ALHC 2026-07-10 04:04:0823.88 16.18 3.44%
ALHC 2026-07-10 05:02:3621.53 20.28 3.44%
ALHC 2026-07-10 06:03:5921.53 20.73 3.44%
ALHC 2026-07-10 07:02:3421.53 20.28 3.44%
ALHC 2026-07-10 08:03:5421.53 20.28 0.75%
ALHC 2026-07-10 09:02:2921.53 20.68 0.85%
ALHC 2026-07-10 10:03:5019.93 19.91 -5.49%
ALHC 2026-07-10 11:02:3319.85 19.84 -5.94%
ALHC 2026-07-10 12:03:5319.62 19.60 -7.09%
ALHC 2026-07-10 13:02:3619.58 19.57 -7.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.