investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALHC: Alignment Healthcare, Inc. - Common Stock

+ Medicare, Healthcare



Clear duplicates of prices



2025-06-03
ALHC 2025-06-03 07:02:2917.25 13.59 0.98%
ALHC 2025-06-03 10:03:4815.18 15.14 -2.21%
ALHC 2025-06-03 11:02:2815.45 15.43 -0.52%
ALHC 2025-06-03 12:03:4815.48 15.46 -0.20%
ALHC 2025-06-03 14:03:4515.40 15.39 -0.72%
ALHC 2025-06-03 15:02:2815.39 15.38 -0.72%
ALHC 2025-06-03 16:03:420.00 0.00 -1.04%
ALHC 2025-06-03 17:02:3117.25 13.72 -1.55%
ALHC 2025-06-03 18:03:4017.25 15.00 -1.55%
ALHC 2025-06-03 20:03:390.00 0.00 -1.55%
2025-06-04
ALHC 2025-06-04 05:02:3317.91 12.90 -1.55%
ALHC 2025-06-04 06:03:4617.69 12.90 -1.55%
ALHC 2025-06-04 07:02:3517.69 14.03 -1.55%
ALHC 2025-06-04 09:02:3417.36 14.50 -1.55%
ALHC 2025-06-04 10:03:4315.19 15.16 -1.03%
ALHC 2025-06-04 11:02:2915.36 15.35 0.13%
ALHC 2025-06-04 12:03:4315.31 15.30 -0.13%
ALHC 2025-06-04 13:02:3315.32 15.31 -0.06%
ALHC 2025-06-04 14:03:4315.43 15.42 0.58%
ALHC 2025-06-04 15:02:3015.36 15.34 0.06%
ALHC 2025-06-04 16:03:4415.77 15.20 -0.06%
ALHC 2025-06-04 17:02:2715.77 15.25 -0.78%
ALHC 2025-06-04 19:02:2715.77 15.30 -0.78%
ALHC 2025-06-04 20:03:510.00 0.00 -0.78%
2025-06-05
ALHC 2025-06-05 05:02:3415.92 15.27 1.76%
ALHC 2025-06-05 06:03:4815.45 13.96 1.76%
ALHC 2025-06-05 08:03:4715.44 15.27 1.76%
ALHC 2025-06-05 09:02:3215.44 15.28 -0.07%
ALHC 2025-06-05 10:03:5215.33 15.31 0.00%
ALHC 2025-06-05 11:02:3015.41 15.39 0.52%
ALHC 2025-06-05 12:03:5115.40 15.39 0.59%
ALHC 2025-06-05 13:02:3215.32 15.28 0.00%
ALHC 2025-06-05 14:03:5015.25 15.23 -0.52%
ALHC 2025-06-05 15:02:3415.16 15.15 -1.04%
ALHC 2025-06-05 16:03:5317.91 0.00 -3.65%
ALHC 2025-06-05 17:02:3117.04 13.27 -3.66%
ALHC 2025-06-05 18:03:5317.04 13.49 -3.66%
ALHC 2025-06-05 19:02:3017.04 14.75 -3.66%
ALHC 2025-06-05 20:03:500.00 0.00 -3.66%
2025-06-06
ALHC 2025-06-06 05:02:3015.41 12.72 -3.66%
ALHC 2025-06-06 07:02:3215.41 13.49 -3.66%
ALHC 2025-06-06 08:03:4617.91 13.54 -3.66%
ALHC 2025-06-06 09:02:4015.07 14.81 -3.66%
ALHC 2025-06-06 10:03:5315.00 14.97 1.44%
ALHC 2025-06-06 11:02:3615.06 15.03 1.76%
ALHC 2025-06-06 12:03:5015.11 15.10 2.09%
ALHC 2025-06-06 13:02:3415.00 14.99 1.44%
ALHC 2025-06-06 14:03:5115.09 15.07 1.96%
ALHC 2025-06-06 15:02:3515.03 15.01 1.70%
ALHC 2025-06-06 16:03:490.00 14.92 2.87%
ALHC 2025-06-06 17:02:3015.21 14.92 2.97%
ALHC 2025-06-06 18:03:4616.94 13.73 2.91%
ALHC 2025-06-06 20:03:440.00 0.00 2.91%
2025-06-09
ALHC 2025-06-09 05:02:3915.84 12.72 2.91%
ALHC 2025-06-09 07:02:3015.84 14.76 2.91%
ALHC 2025-06-09 08:03:5015.76 14.81 2.91%
ALHC 2025-06-09 09:02:3315.76 15.17 0.00%
ALHC 2025-06-09 10:03:4715.05 15.03 -1.15%
ALHC 2025-06-09 11:02:3514.97 14.96 -1.69%
ALHC 2025-06-09 12:03:4315.09 15.07 -0.95%
ALHC 2025-06-09 13:02:3314.99 14.97 -1.62%
ALHC 2025-06-09 14:03:4714.82 14.80 -2.77%
ALHC 2025-06-09 15:02:3214.61 14.60 -4.12%
ALHC 2025-06-09 16:03:460.00 14.40 -2.91%
ALHC 2025-06-09 17:02:260.00 14.40 -2.83%
ALHC 2025-06-09 18:03:4316.82 14.51 -2.83%
ALHC 2025-06-09 19:02:2915.49 14.40 -2.83%
ALHC 2025-06-09 20:03:390.00 0.00 -2.83%
2025-06-10
ALHC 2025-06-10 05:02:2916.81 12.72 -2.83%
ALHC 2025-06-10 06:03:4115.48 12.72 -2.83%
ALHC 2025-06-10 07:02:3215.48 14.51 -2.83%
ALHC 2025-06-10 08:03:5014.91 13.36 -2.83%
ALHC 2025-06-10 09:02:3015.03 14.78 -2.83%
ALHC 2025-06-10 10:03:5114.56 14.50 -1.64%
ALHC 2025-06-10 11:02:3214.53 14.52 -1.64%
ALHC 2025-06-10 12:03:5014.49 14.47 -1.91%
ALHC 2025-06-10 13:02:3414.58 14.56 -1.25%
ALHC 2025-06-10 14:03:4314.63 14.61 -0.99%
ALHC 2025-06-10 15:02:2914.67 14.66 -0.72%
ALHC 2025-06-10 16:03:4215.42 14.37 -0.79%
ALHC 2025-06-10 17:02:2515.42 14.37 -0.81%
ALHC 2025-06-10 18:03:4114.95 13.19 -0.81%
ALHC 2025-06-10 20:03:390.00 0.00 -0.81%
2025-06-11
ALHC 2025-06-11 05:02:3216.60 12.72 -0.81%
ALHC 2025-06-11 08:03:4616.60 12.74 -0.81%
ALHC 2025-06-11 09:02:3115.90 14.00 -0.81%
ALHC 2025-06-11 10:03:5014.99 14.97 2.30%
ALHC 2025-06-11 11:02:3215.23 15.22 3.99%
ALHC 2025-06-11 12:03:4215.10 15.09 3.04%
ALHC 2025-06-11 13:02:2915.36 15.35 4.74%
ALHC 2025-06-11 14:03:4315.37 15.36 4.94%
ALHC 2025-06-11 15:02:2915.44 15.42 5.21%
ALHC 2025-06-11 16:03:4116.20 14.75 5.35%
ALHC 2025-06-11 17:02:2216.20 15.14 5.39%
ALHC 2025-06-11 17:06:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1832466/000162828025030795/0001628280-25-030795-index.htm
8-K - Alignment Healthcare, Inc. (0001832466) (Filer)
ALHC 2025-06-11 18:03:3716.20 14.75 5.39%
ALHC 2025-06-11 19:02:2815.50 13.94 5.39%
ALHC 2025-06-11 20:03:370.00 0.00 5.80%
2025-06-12
ALHC 2025-06-12 05:02:3217.58 13.56 5.80%
ALHC 2025-06-12 07:02:3317.25 13.56 5.80%
ALHC 2025-06-12 08:03:5117.25 13.27 5.80%
ALHC 2025-06-12 09:02:3217.25 15.28 5.80%
ALHC 2025-06-12 10:03:4715.22 15.17 -1.71%
ALHC 2025-06-12 11:02:3115.18 15.16 -1.77%
ALHC 2025-06-12 12:03:4915.11 15.09 -2.25%
ALHC 2025-06-12 13:02:2815.09 15.07 -2.39%
ALHC 2025-06-12 14:03:4315.19 15.17 -1.71%
ALHC 2025-06-12 15:02:2915.12 15.11 -2.12%
ALHC 2025-06-12 16:03:3815.08 14.99 -2.39%
ALHC 2025-06-12 17:02:3017.11 14.99 -2.27%
ALHC 2025-06-12 20:03:380.00 0.00 -2.27%
2025-06-13
ALHC 2025-06-13 05:23:2116.35 12.53 -0.52%
ALHC 2025-06-13 07:32:5316.35 13.27 -0.52%
ALHC 2025-06-13 08:36:0016.49 13.27 -0.52%
ALHC 2025-06-13 09:33:1415.04 14.65 -1.10%
ALHC 2025-06-13 12:03:4314.97 14.95 -0.71%
ALHC 2025-06-13 13:02:3214.94 14.93 -0.91%
ALHC 2025-06-13 14:03:4714.89 14.87 -1.17%
ALHC 2025-06-13 15:02:3314.93 14.92 -1.04%
ALHC 2025-06-13 16:03:4915.55 14.78 -0.91%
ALHC 2025-06-13 17:02:2615.55 14.78 -0.93%
ALHC 2025-06-13 20:03:450.00 0.00 -0.93%
2025-06-16
ALHC 2025-06-16 05:02:3215.57 12.53 -0.93%
ALHC 2025-06-16 07:02:3216.77 12.79 -0.20%
ALHC 2025-06-16 08:03:4517.09 12.81 -0.20%
ALHC 2025-06-16 09:02:3217.09 12.81 -2.06%
ALHC 2025-06-16 10:03:5414.58 14.55 -2.19%
ALHC 2025-06-16 11:02:2914.57 14.56 -2.39%
ALHC 2025-06-16 12:03:4314.49 14.47 -2.98%
ALHC 2025-06-16 13:02:3114.50 14.49 -2.85%
ALHC 2025-06-16 14:03:4514.34 14.33 -3.91%
ALHC 2025-06-16 15:02:2914.40 14.38 -3.51%
ALHC 2025-06-16 16:03:4315.20 14.22 -2.85%
ALHC 2025-06-16 17:02:2415.10 14.22 -1.54%
ALHC 2025-06-16 18:03:4314.75 14.22 -1.54%
ALHC 2025-06-16 20:03:370.00 0.00 -1.54%
2025-06-17
ALHC 2025-06-17 05:02:5616.47 12.53 2.34%
ALHC 2025-06-17 07:02:2915.94 14.02 2.34%
ALHC 2025-06-17 10:03:4214.67 14.64 1.00%
ALHC 2025-06-17 11:02:2514.78 14.76 1.74%
ALHC 2025-06-17 12:03:4314.68 14.67 1.20%
ALHC 2025-06-17 13:02:3014.66 14.65 1.14%
ALHC 2025-06-17 14:03:4214.62 14.61 0.87%
ALHC 2025-06-17 15:02:3214.57 14.55 0.47%
ALHC 2025-06-17 16:03:3814.98 14.40 0.54%
ALHC 2025-06-17 17:02:2314.98 14.40 0.55%
ALHC 2025-06-17 20:03:410.00 0.00 0.55%
2025-06-18
ALHC 2025-06-18 05:02:3516.48 12.53 0.55%
ALHC 2025-06-18 07:02:3216.28 12.79 0.55%
ALHC 2025-06-18 08:03:4416.28 12.81 0.55%
ALHC 2025-06-18 10:03:4514.36 14.32 -1.66%
ALHC 2025-06-18 11:02:3514.45 14.43 -0.90%
ALHC 2025-06-18 12:03:4014.58 14.56 0.00%
ALHC 2025-06-18 13:02:2814.60 14.59 0.21%
ALHC 2025-06-18 14:03:4314.57 14.55 0.00%
ALHC 2025-06-18 15:02:3514.49 14.48 -0.55%
ALHC 2025-06-18 16:03:500.00 0.00 -1.10%
ALHC 2025-06-18 17:02:2816.22 12.90 -1.10%
ALHC 2025-06-18 20:03:440.00 0.00 -1.10%
2025-06-20
ALHC 2025-06-20 05:02:2514.93 13.71 -1.10%
ALHC 2025-06-20 07:02:3315.78 14.02 -1.10%
ALHC 2025-06-20 08:03:3714.93 14.02 -1.10%
ALHC 2025-06-20 10:03:4314.10 14.08 -2.13%
ALHC 2025-06-20 11:02:3213.93 13.92 -3.23%
ALHC 2025-06-20 12:03:4013.79 13.78 -4.12%
ALHC 2025-06-20 13:02:2813.84 13.81 -3.98%
ALHC 2025-06-20 14:03:4413.99 13.98 -2.81%
ALHC 2025-06-20 16:21:3714.30 12.99 -2.99%
ALHC 2025-06-20 20:03:320.00 0.00 -2.99%
2025-06-23
ALHC 2025-06-23 05:02:2415.88 13.76 -2.99%
ALHC 2025-06-23 09:16:0117.44 11.34 -2.99%
ALHC 2025-06-23 10:05:4213.87 13.83 -0.76%
ALHC 2025-06-23 11:03:3013.95 13.92 -0.14%
ALHC 2025-06-23 12:02:4113.91 13.90 -0.35%
ALHC 2025-06-23 13:03:3113.85 13.84 -0.76%
ALHC 2025-06-23 14:02:4513.97 13.96 0.07%
ALHC 2025-06-23 15:03:2813.92 13.91 -0.28%
ALHC 2025-06-23 16:02:4314.23 13.80 0.07%
ALHC 2025-06-23 20:02:380.00 0.00 0.07%
2025-06-24
ALHC 2025-06-24 05:02:3114.58 13.53 0.07%
ALHC 2025-06-24 07:02:3915.25 13.76 0.07%
ALHC 2025-06-24 09:02:3115.25 13.53 0.07%
ALHC 2025-06-24 10:03:4113.85 13.83 -0.93%
ALHC 2025-06-24 11:02:3513.91 13.89 -0.57%
ALHC 2025-06-24 12:03:3913.87 13.86 -0.79%
ALHC 2025-06-24 13:02:4113.96 13.95 0.00%
ALHC 2025-06-24 14:03:4014.00 13.99 0.21%
ALHC 2025-06-24 15:02:3214.08 14.07 0.79%
ALHC 2025-06-24 16:03:4314.16 13.70 0.79%
ALHC 2025-06-24 17:02:3614.16 13.90 0.79%
ALHC 2025-06-24 20:03:310.00 0.00 0.79%
2025-06-25
ALHC 2025-06-25 05:02:3516.72 11.89 0.79%
ALHC 2025-06-25 07:02:3114.99 13.51 0.79%
ALHC 2025-06-25 08:03:5116.28 13.51 0.79%
ALHC 2025-06-25 10:03:4513.81 13.78 -1.93%
ALHC 2025-06-25 11:02:4013.83 13.82 -1.79%
ALHC 2025-06-25 12:03:4513.88 13.87 -1.43%
ALHC 2025-06-25 13:02:3713.85 13.84 -1.72%
ALHC 2025-06-25 14:03:4213.83 13.82 -1.79%
ALHC 2025-06-25 15:02:3313.86 13.84 -1.72%
ALHC 2025-06-25 16:03:3714.09 12.19 -2.65%
ALHC 2025-06-25 17:02:3314.09 12.35 -2.63%
ALHC 2025-06-25 20:03:330.00 0.00 -2.63%
2025-06-26
ALHC 2025-06-26 05:02:5514.27 13.15 -2.63%
ALHC 2025-06-26 06:03:1814.27 13.15 -1.85%
ALHC 2025-06-26 07:02:5814.27 13.51 -1.85%
ALHC 2025-06-26 08:03:1816.28 13.51 -1.85%
ALHC 2025-06-26 09:02:5816.28 13.08 -1.85%
ALHC 2025-06-26 10:03:2013.87 13.84 1.21%
ALHC 2025-06-26 11:02:5313.97 13.96 1.99%
ALHC 2025-06-26 12:03:2113.83 13.82 0.99%
ALHC 2025-06-26 13:02:5713.83 13.82 0.92%
ALHC 2025-06-26 14:03:1913.74 13.73 0.36%
ALHC 2025-06-26 15:02:5313.83 13.82 0.99%
ALHC 2025-06-26 16:03:1513.97 0.00 0.50%
ALHC 2025-06-26 17:02:4913.77 12.35 0.51%
ALHC 2025-06-26 18:03:2313.97 12.35 0.51%
ALHC 2025-06-26 20:03:170.00 0.00 0.51%
2025-06-27
ALHC 2025-06-27 05:00:5314.31 13.21 0.51%
ALHC 2025-06-27 08:01:0413.99 13.51 0.51%
ALHC 2025-06-27 09:00:4813.88 13.66 -1.17%
ALHC 2025-06-27 10:01:0013.79 13.74 0.00%
ALHC 2025-06-27 11:00:4813.80 13.78 0.29%
ALHC 2025-06-27 12:00:5813.75 13.74 -0.07%
ALHC 2025-06-27 13:00:4713.83 13.82 0.58%
ALHC 2025-06-27 14:00:5713.78 13.76 0.22%
ALHC 2025-06-27 15:00:5813.73 13.71 -0.29%
ALHC 2025-06-27 16:00:5713.85 13.84 0.66%
ALHC 2025-06-27 17:00:4616.28 13.80 0.65%
ALHC 2025-06-27 21:00:460.00 0.00 0.65%
2025-06-30
ALHC 2025-06-30 05:00:5114.33 13.28 0.65%
ALHC 2025-06-30 06:00:5614.33 12.04 0.65%
ALHC 2025-06-30 08:00:5814.49 13.76 0.65%
ALHC 2025-06-30 09:00:5115.79 12.58 0.65%
ALHC 2025-06-30 10:00:5613.86 13.84 0.00%
ALHC 2025-06-30 11:00:4913.81 13.78 -0.29%
ALHC 2025-06-30 12:00:5413.79 13.78 -0.36%
ALHC 2025-06-30 13:00:4913.85 13.84 0.00%
ALHC 2025-06-30 14:01:0313.90 13.89 0.44%
ALHC 2025-06-30 15:00:4913.84 13.83 0.00%
ALHC 2025-06-30 16:01:0314.00 13.99 1.09%
ALHC 2025-06-30 17:00:5214.00 13.73 1.81%
ALHC 2025-06-30 18:01:0614.00 12.63 1.81%
ALHC 2025-06-30 21:00:450.00 0.00 1.81%
2025-07-01
ALHC 2025-07-01 05:00:5114.49 12.81 1.81%
ALHC 2025-07-01 08:01:0014.10 12.81 1.81%
ALHC 2025-07-01 09:00:5114.09 12.81 1.81%
ALHC 2025-07-01 10:00:5314.02 13.99 0.00%
ALHC 2025-07-01 11:00:5113.90 13.87 -0.79%
ALHC 2025-07-01 12:00:5514.26 14.25 1.81%
ALHC 2025-07-01 13:00:5114.22 14.21 1.59%
ALHC 2025-07-01 15:00:5814.13 14.11 0.94%
ALHC 2025-07-01 16:01:0414.22 14.21 1.66%
ALHC 2025-07-01 17:00:5915.30 13.49 1.57%
ALHC 2025-07-01 18:01:0316.07 14.00 1.57%
ALHC 2025-07-01 19:00:5915.40 14.00 1.57%
ALHC 2025-07-01 20:01:0515.40 13.49 1.57%
ALHC 2025-07-01 21:00:530.00 0.00 1.57%
2025-07-02
ALHC 2025-07-02 05:00:5215.44 13.65 1.57%
ALHC 2025-07-02 06:00:5815.44 14.02 1.57%
ALHC 2025-07-02 09:00:5115.33 14.02 1.57%
ALHC 2025-07-02 10:00:5813.76 13.73 -3.29%
ALHC 2025-07-02 11:00:4713.44 13.41 -5.57%
ALHC 2025-07-02 12:00:5613.57 13.55 -4.64%
ALHC 2025-07-02 13:00:5113.66 13.65 -3.93%
ALHC 2025-07-02 14:01:0413.64 13.62 -4.14%
ALHC 2025-07-02 15:00:4813.42 13.40 -5.71%
ALHC 2025-07-02 16:00:5813.61 13.60 -4.29%
ALHC 2025-07-02 17:00:5513.69 13.35 -4.08%
ALHC 2025-07-02 18:01:0013.69 13.10 -4.08%
ALHC 2025-07-02 19:00:5413.69 13.35 -4.08%
ALHC 2025-07-02 20:01:0313.69 13.10 -4.08%
ALHC 2025-07-02 21:00:590.00 0.00 -4.08%
2025-07-03
ALHC 2025-07-03 05:00:5313.68 13.04 -4.08%
ALHC 2025-07-03 06:01:0314.86 13.04 -4.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.