investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALHC: Alignment Healthcare, Inc. - Common Stock

+ Medicare, Healthcare



Clear duplicates of prices



2026-04-24
ALHC 2026-04-24 04:04:5223.23 18.46 -0.81%
ALHC 2026-04-24 05:03:1522.63 20.23 -0.14%
ALHC 2026-04-24 06:04:3822.63 20.21 -0.14%
ALHC 2026-04-24 07:03:0721.00 20.36 0.90%
ALHC 2026-04-24 08:04:3121.00 20.36 0.05%
ALHC 2026-04-24 10:04:3420.64 20.62 -0.90%
ALHC 2026-04-24 11:03:0220.82 20.80 -0.05%
ALHC 2026-04-24 12:05:1620.89 20.87 0.29%
ALHC 2026-04-24 13:03:0420.99 20.98 0.76%
ALHC 2026-04-24 14:04:2420.97 20.95 0.62%
ALHC 2026-04-24 15:03:1521.04 21.03 1.00%
ALHC 2026-04-24 16:04:2322.00 20.72 1.49%
ALHC 2026-04-24 19:03:3521.55 20.72 1.49%
ALHC 2026-04-24 20:05:020.00 0.00 1.49%
2026-04-27
ALHC 2026-04-27 04:04:4623.08 19.20 1.49%
ALHC 2026-04-27 05:03:0623.18 19.11 1.49%
ALHC 2026-04-27 06:04:2721.26 20.19 1.49%
ALHC 2026-04-27 08:04:2521.80 20.20 0.29%
ALHC 2026-04-27 09:03:0121.78 20.19 -0.19%
ALHC 2026-04-27 10:04:2321.26 21.24 0.67%
ALHC 2026-04-27 11:03:0021.45 21.43 1.54%
ALHC 2026-04-27 12:04:2921.42 21.41 1.39%
ALHC 2026-04-27 13:02:5421.15 21.14 0.14%
ALHC 2026-04-27 14:04:2621.09 21.08 -0.14%
ALHC 2026-04-27 15:03:0121.04 21.03 -0.38%
ALHC 2026-04-27 16:04:2921.32 20.80 -0.80%
ALHC 2026-04-27 17:02:5721.36 20.80 -0.80%
ALHC 2026-04-27 19:02:5821.36 20.54 -0.80%
ALHC 2026-04-27 20:04:110.00 0.00 -0.80%
2026-04-28
ALHC 2026-04-28 04:04:2521.09 20.32 0.00%
ALHC 2026-04-28 05:02:5421.09 20.92 0.00%
ALHC 2026-04-28 06:04:1822.00 20.85 0.52%
ALHC 2026-04-28 07:02:5821.02 20.20 -0.24%
ALHC 2026-04-28 08:04:2722.00 20.81 0.09%
ALHC 2026-04-28 09:02:5620.99 20.19 -0.66%
ALHC 2026-04-28 10:04:1521.27 21.26 1.51%
ALHC 2026-04-28 11:02:5321.40 21.39 2.13%
ALHC 2026-04-28 12:04:1621.42 21.41 2.22%
ALHC 2026-04-28 13:03:0721.64 21.62 3.22%
ALHC 2026-04-28 14:04:1921.78 21.76 3.93%
ALHC 2026-04-28 15:02:5721.90 21.89 4.50%
ALHC 2026-04-28 16:04:2122.14 21.48 4.58%
ALHC 2026-04-28 20:04:250.00 0.00 4.58%
2026-04-29
ALHC 2026-04-29 04:04:3924.03 18.46 4.58%
ALHC 2026-04-29 05:03:0322.13 18.46 4.58%
ALHC 2026-04-29 07:03:0422.13 21.51 0.62%
ALHC 2026-04-29 08:04:2722.13 21.51 0.05%
ALHC 2026-04-29 10:04:2721.37 21.36 -2.48%
ALHC 2026-04-29 11:03:0121.49 21.48 -1.96%
ALHC 2026-04-29 12:04:2721.58 21.57 -1.48%
ALHC 2026-04-29 13:03:0521.43 21.41 -2.24%
ALHC 2026-04-29 14:04:3921.39 21.37 -2.43%
ALHC 2026-04-29 15:03:0021.71 21.69 -1.00%
ALHC 2026-04-29 16:04:2922.40 0.00 -0.78%
ALHC 2026-04-29 17:03:1022.40 19.61 -0.78%
ALHC 2026-04-29 19:03:1022.40 21.60 -0.78%
ALHC 2026-04-29 20:04:320.00 0.00 -0.78%
2026-04-30
ALHC 2026-04-30 04:04:2622.22 21.45 -0.78%
ALHC 2026-04-30 07:03:0722.22 21.45 0.50%
ALHC 2026-04-30 08:04:2722.21 21.45 0.37%
ALHC 2026-04-30 09:03:0421.76 21.45 -0.05%
ALHC 2026-04-30 10:04:2421.72 21.70 0.00%
ALHC 2026-04-30 11:03:0321.86 21.84 0.55%
ALHC 2026-04-30 12:04:2621.97 21.95 1.14%
ALHC 2026-04-30 13:02:5421.88 21.86 0.73%
ALHC 2026-04-30 14:04:2721.99 21.98 1.23%
ALHC 2026-04-30 15:03:2222.15 22.14 2.01%
ALHC 2026-04-30 16:04:3221.50 20.50 -4.24%
ALHC 2026-04-30 16:14:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1832466/000162828026028901/0001628280-26-028901-index.htm
10-Q - Alignment Healthcare, Inc. (0001832466) (Filer)
ALHC 2026-04-30 17:03:2020.75 20.25 -5.20%
ALHC 2026-04-30 18:04:3220.75 20.39 -5.25%
ALHC 2026-04-30 19:03:1520.75 20.39 -4.47%
ALHC 2026-04-30 20:04:360.00 0.00 -4.47%
2026-05-01
ALHC 2026-05-01 02:01:47
Alignment Healthcare, Inc. (ALHC) Q1 2026 Earnings Call Transcript
ALHC 2026-05-01 04:04:3427.12 22.31 0.00%
ALHC 2026-05-01 05:03:0522.98 22.16 -1.06%
ALHC 2026-05-01 06:04:2722.23 21.53 -1.66%
ALHC 2026-05-01 07:03:1221.99 20.69 -4.74%
ALHC 2026-05-01 08:04:3221.40 20.80 -5.48%
ALHC 2026-05-01 09:03:0021.40 20.79 -5.48%
ALHC 2026-05-01 10:04:2919.45 19.41 -14.23%
ALHC 2026-05-01 11:04:0419.81 19.78 -12.57%
ALHC 2026-05-01 12:04:3119.81 19.80 -12.66%
ALHC 2026-05-01 13:03:1020.35 20.32 -10.08%
ALHC 2026-05-01 14:04:3120.66 20.65 -8.66%
ALHC 2026-05-01 15:03:0520.55 20.54 -9.25%
ALHC 2026-05-01 16:04:4920.27 20.00 -10.16%
ALHC 2026-05-01 17:02:5320.24 20.00 -10.16%
ALHC 2026-05-01 19:03:2721.23 20.12 -10.16%
ALHC 2026-05-01 20:04:250.00 0.00 -10.16%
2026-05-04
ALHC 2026-05-04 04:04:3623.88 18.44 -10.16%
ALHC 2026-05-04 05:02:5623.88 20.17 -10.16%
ALHC 2026-05-04 06:04:3321.05 19.00 0.04%
ALHC 2026-05-04 07:03:0220.61 20.19 0.22%
ALHC 2026-05-04 08:04:2420.31 19.69 0.18%
ALHC 2026-05-04 09:03:1520.25 19.68 -0.18%
ALHC 2026-05-04 10:05:2120.05 20.03 -1.02%
ALHC 2026-05-04 11:03:0519.96 19.95 -1.33%
ALHC 2026-05-04 12:04:3519.78 19.77 -2.13%
ALHC 2026-05-04 13:03:1319.71 19.70 -2.44%
ALHC 2026-05-04 14:05:1719.60 19.59 -2.93%
ALHC 2026-05-04 15:03:0719.27 19.26 -4.39%
ALHC 2026-05-04 16:04:2722.29 19.00 -4.89%
ALHC 2026-05-04 17:03:1121.11 19.00 -4.89%
ALHC 2026-05-04 18:04:2521.71 19.21 -4.89%
ALHC 2026-05-04 20:04:350.00 0.00 -4.89%
2026-05-05
ALHC 2026-05-05 04:04:5820.58 17.55 -4.89%
ALHC 2026-05-05 05:03:2919.70 19.30 0.25%
ALHC 2026-05-05 06:04:2619.36 19.05 0.05%
ALHC 2026-05-05 07:03:0519.37 19.07 0.05%
ALHC 2026-05-05 08:04:2920.58 19.30 0.25%
ALHC 2026-05-05 10:04:2818.39 18.37 -4.39%
ALHC 2026-05-05 11:03:0418.02 18.00 -6.12%
ALHC 2026-05-05 13:03:1218.08 18.07 -5.87%
ALHC 2026-05-05 14:04:3118.21 18.20 -5.23%
ALHC 2026-05-05 15:03:0518.27 18.25 -4.99%
ALHC 2026-05-05 16:04:3020.00 17.75 -4.98%
ALHC 2026-05-05 17:02:5620.00 18.00 -4.98%
ALHC 2026-05-05 18:04:2119.90 18.00 -4.98%
ALHC 2026-05-05 20:04:410.00 0.00 -4.98%
2026-05-06
ALHC 2026-05-06 04:05:0221.60 17.00 -4.98%
ALHC 2026-05-06 05:02:4318.50 18.20 0.21%
ALHC 2026-05-06 07:02:4818.50 18.20 0.93%
ALHC 2026-05-06 08:04:1218.50 18.20 1.04%
ALHC 2026-05-06 09:02:4618.55 18.23 0.78%
ALHC 2026-05-06 10:04:1118.49 18.48 0.93%
ALHC 2026-05-06 11:02:4918.19 18.18 -0.52%
ALHC 2026-05-06 12:04:1418.03 18.02 -1.35%
ALHC 2026-05-06 13:02:4718.08 18.07 -1.09%
ALHC 2026-05-06 14:04:2818.22 18.21 -0.42%
ALHC 2026-05-06 15:03:0318.20 18.19 -0.52%
ALHC 2026-05-06 16:04:1419.80 17.94 -0.77%
ALHC 2026-05-06 18:05:1919.80 17.94 -1.04%
ALHC 2026-05-06 19:02:3919.20 17.94 -1.04%
ALHC 2026-05-06 20:04:070.00 0.00 -1.04%
2026-05-07
ALHC 2026-05-07 04:04:1020.24 17.00 -1.04%
ALHC 2026-05-07 05:02:4618.53 18.03 -1.04%
ALHC 2026-05-07 07:02:5618.28 18.01 -1.04%
ALHC 2026-05-07 08:04:1418.41 18.12 0.60%
ALHC 2026-05-07 09:02:4518.62 17.37 1.37%
ALHC 2026-05-07 10:04:0518.14 18.12 -0.05%
ALHC 2026-05-07 11:02:4418.20 18.19 0.33%
ALHC 2026-05-07 12:04:0518.15 18.14 0.11%
ALHC 2026-05-07 14:04:1018.27 18.26 0.71%
ALHC 2026-05-07 15:02:4318.25 18.23 0.60%
ALHC 2026-05-07 16:04:0819.10 17.00 0.61%
ALHC 2026-05-07 19:02:4519.10 18.05 0.61%
ALHC 2026-05-07 20:04:020.00 0.00 0.61%
2026-05-08
ALHC 2026-05-08 04:04:1319.94 18.26 0.61%
ALHC 2026-05-08 05:02:5718.68 18.14 0.61%
ALHC 2026-05-08 06:04:0918.68 18.10 0.61%
ALHC 2026-05-08 07:02:5519.50 17.01 0.61%
ALHC 2026-05-08 08:04:1518.38 18.26 0.33%
ALHC 2026-05-08 09:02:4318.60 18.18 0.11%
ALHC 2026-05-08 10:04:0817.61 17.59 -3.64%
ALHC 2026-05-08 11:03:0517.56 17.55 -3.80%
ALHC 2026-05-08 12:04:1217.54 17.53 -3.91%
ALHC 2026-05-08 13:02:4317.47 17.46 -4.30%
ALHC 2026-05-08 14:04:0817.70 17.69 -3.03%
ALHC 2026-05-08 16:04:0918.49 17.51 -1.75%
ALHC 2026-05-08 18:03:5618.60 17.50 -1.75%
ALHC 2026-05-08 20:04:060.00 0.00 -1.75%
2026-05-11
ALHC 2026-05-11 04:04:1319.53 17.00 -1.75%
ALHC 2026-05-11 05:02:4119.62 17.91 -0.05%
ALHC 2026-05-11 06:04:0618.27 17.46 -0.05%
ALHC 2026-05-11 07:02:4017.93 17.62 -0.11%
ALHC 2026-05-11 08:04:0218.02 17.84 -0.11%
ALHC 2026-05-11 09:02:4317.99 17.80 -0.44%
ALHC 2026-05-11 10:04:0516.63 16.62 -7.12%
ALHC 2026-05-11 11:02:4116.45 16.44 -8.11%
ALHC 2026-05-11 12:04:1316.85 16.84 -5.92%
ALHC 2026-05-11 13:02:4916.94 16.92 -5.48%
ALHC 2026-05-11 14:04:0016.71 16.70 -6.74%
ALHC 2026-05-11 15:02:5616.89 16.87 -5.75%
ALHC 2026-05-11 16:03:5719.50 16.60 -4.24%
ALHC 2026-05-11 17:02:4620.32 17.85 -1.56%
ALHC 2026-05-11 18:04:0518.46 18.01 1.00%
ALHC 2026-05-11 19:02:5018.36 18.14 1.34%
ALHC 2026-05-11 20:04:000.00 0.00 2.01%
2026-05-12
ALHC 2026-05-12 04:04:1319.52 16.21 2.01%
ALHC 2026-05-12 06:04:1119.52 17.71 2.01%
ALHC 2026-05-12 07:02:4918.00 17.80 3.74%
ALHC 2026-05-12 08:04:1117.80 17.69 3.63%
ALHC 2026-05-12 09:02:5018.10 18.02 4.91%
ALHC 2026-05-12 10:04:1117.89 17.87 4.02%
ALHC 2026-05-12 11:02:4017.95 17.94 4.41%
ALHC 2026-05-12 12:04:0718.27 18.25 6.08%
ALHC 2026-05-12 13:02:4418.30 18.28 6.30%
ALHC 2026-05-12 14:04:1018.60 18.57 8.09%
ALHC 2026-05-12 15:02:4518.61 18.60 8.09%
ALHC 2026-05-12 16:04:1418.95 17.61 6.70%
ALHC 2026-05-12 16:33:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1832466/000162828026034147/0001628280-26-034147-index.htm
8-K - Alignment Healthcare, Inc. (0001832466) (Filer)
ALHC 2026-05-12 17:02:4418.95 18.14 5.83%
ALHC 2026-05-12 18:03:5818.95 18.14 7.81%
ALHC 2026-05-12 20:04:090.00 0.00 7.81%
2026-05-13
ALHC 2026-05-13 04:04:1719.94 16.37 7.81%
ALHC 2026-05-13 05:03:0123.77 16.37 7.81%
ALHC 2026-05-13 06:04:0321.25 16.37 -0.12%
ALHC 2026-05-13 07:02:3919.49 17.92 -0.12%
ALHC 2026-05-13 08:04:0419.30 16.84 0.93%
ALHC 2026-05-13 09:02:3918.94 15.03 -0.12%
ALHC 2026-05-13 10:04:1118.43 18.39 0.23%
ALHC 2026-05-13 11:02:4018.40 18.39 0.12%
ALHC 2026-05-13 12:04:1118.22 18.21 -0.93%
ALHC 2026-05-13 13:02:4818.39 18.37 0.12%
ALHC 2026-05-13 14:04:0218.16 18.14 -1.22%
ALHC 2026-05-13 14:20:52
Alignment Healthcare, Inc. (ALHC) Presents at Bank of America Global Healthcare Conference 2026 Transcript
ALHC 2026-05-13 15:02:4018.22 18.21 -0.93%
ALHC 2026-05-13 16:04:0718.27 17.89 -0.92%
ALHC 2026-05-13 17:02:5018.27 17.89 -1.47%
ALHC 2026-05-13 18:04:0218.27 18.01 -1.47%
ALHC 2026-05-13 19:02:4418.18 17.89 -1.47%
ALHC 2026-05-13 20:04:050.00 0.00 -1.47%
2026-05-14
ALHC 2026-05-14 04:04:1420.02 18.20 -0.38%
ALHC 2026-05-14 05:02:4719.99 18.17 0.00%
ALHC 2026-05-14 06:04:0821.25 18.20 -0.11%
ALHC 2026-05-14 07:02:4820.35 18.20 0.92%
ALHC 2026-05-14 08:04:0718.61 18.20 0.49%
ALHC 2026-05-14 09:02:5218.35 18.23 0.22%
ALHC 2026-05-14 10:04:1817.29 17.27 -5.33%
ALHC 2026-05-14 11:02:4317.20 17.19 -5.82%
ALHC 2026-05-14 13:04:1116.63 16.62 -8.92%
ALHC 2026-05-14 14:02:5316.68 16.66 -8.60%
ALHC 2026-05-14 15:04:1916.64 16.62 -8.81%
ALHC 2026-05-14 16:02:3916.68 16.00 -9.36%
ALHC 2026-05-14 18:02:4216.69 16.00 -9.36%
ALHC 2026-05-14 20:02:430.00 0.00 -9.36%
2026-05-15
ALHC 2026-05-15 04:02:4418.07 14.92 -0.16%
ALHC 2026-05-15 05:04:1518.08 14.84 0.00%
ALHC 2026-05-15 06:02:4218.08 15.50 0.00%
ALHC 2026-05-15 07:04:1217.14 16.41 -0.77%
ALHC 2026-05-15 08:02:4716.63 16.41 -0.66%
ALHC 2026-05-15 09:04:0716.66 16.45 0.00%
ALHC 2026-05-15 10:02:4816.46 16.45 -0.49%
ALHC 2026-05-15 11:04:1816.34 16.32 -1.15%
ALHC 2026-05-15 12:02:4016.20 16.19 -1.92%
ALHC 2026-05-15 13:04:1016.14 16.12 -2.24%
ALHC 2026-05-15 14:02:4015.94 15.93 -3.34%
ALHC 2026-05-15 15:04:1015.83 15.82 -3.94%
ALHC 2026-05-15 16:02:4618.00 15.50 -3.68%
ALHC 2026-05-15 17:04:0217.10 15.76 -3.68%
ALHC 2026-05-15 18:02:4817.10 15.86 -3.68%
ALHC 2026-05-15 19:04:0917.10 15.86 -4.17%
ALHC 2026-05-15 20:02:490.00 0.00 -4.17%
2026-05-18
ALHC 2026-05-18 04:04:1517.00 14.17 -4.17%
ALHC 2026-05-18 05:02:5515.97 15.73 -4.17%
ALHC 2026-05-18 06:04:2015.97 15.67 0.00%
ALHC 2026-05-18 07:02:4316.96 15.02 0.00%
ALHC 2026-05-18 08:04:1516.78 14.33 1.75%
ALHC 2026-05-18 09:02:5616.04 12.89 1.75%
ALHC 2026-05-18 10:04:0315.99 15.98 1.57%
ALHC 2026-05-18 11:02:4316.06 16.03 1.99%
ALHC 2026-05-18 12:04:1116.06 16.05 1.99%
ALHC 2026-05-18 13:02:5015.99 15.98 1.57%
ALHC 2026-05-18 14:04:1215.84 15.83 0.66%
ALHC 2026-05-18 15:02:4316.15 16.14 2.54%
ALHC 2026-05-18 16:04:1417.50 15.50 3.56%
ALHC 2026-05-18 18:04:0416.28 15.50 3.56%
ALHC 2026-05-18 20:04:040.00 0.00 3.12%
2026-05-19
ALHC 2026-05-19 04:04:2317.68 6.53 3.12%
ALHC 2026-05-19 05:02:4319.65 16.21 0.51%
ALHC 2026-05-19 06:04:1119.64 14.00 -0.64%
ALHC 2026-05-19 07:02:4716.43 16.01 -0.64%
ALHC 2026-05-19 08:04:0816.43 16.20 -0.64%
ALHC 2026-05-19 09:02:4516.43 16.01 0.00%
ALHC 2026-05-19 10:04:1716.53 16.52 1.59%
ALHC 2026-05-19 11:02:4416.40 16.39 0.76%
ALHC 2026-05-19 12:04:1816.43 16.42 0.95%
ALHC 2026-05-19 13:02:4416.47 16.46 1.21%
ALHC 2026-05-19 14:04:0916.41 16.39 0.83%
ALHC 2026-05-19 15:02:4216.38 16.37 0.64%
ALHC 2026-05-19 16:03:5816.36 14.64 0.49%
ALHC 2026-05-19 18:04:0218.00 16.35 0.49%
ALHC 2026-05-19 20:04:090.00 0.00 0.49%
2026-05-20
ALHC 2026-05-20 04:04:1517.00 6.59 0.49%
ALHC 2026-05-20 05:02:4717.00 6.60 0.49%
ALHC 2026-05-20 06:04:0817.00 14.00 0.49%
ALHC 2026-05-20 07:02:4416.60 16.17 0.49%
ALHC 2026-05-20 08:04:0617.00 16.01 1.04%
ALHC 2026-05-20 09:02:4516.40 16.19 -0.31%
ALHC 2026-05-20 10:04:0516.61 16.60 1.66%
ALHC 2026-05-20 11:02:4216.41 16.39 0.25%
ALHC 2026-05-20 12:04:1016.37 16.36 0.00%
ALHC 2026-05-20 13:02:4216.33 16.32 -0.12%
ALHC 2026-05-20 14:04:0516.35 16.34 -0.06%
ALHC 2026-05-20 15:02:4916.52 16.51 1.04%
ALHC 2026-05-20 16:04:0816.90 16.01 1.89%
ALHC 2026-05-20 17:02:4816.90 15.09 1.89%
ALHC 2026-05-20 19:02:5016.90 15.13 1.89%
ALHC 2026-05-20 20:04:000.00 0.00 1.89%
2026-05-21
ALHC 2026-05-21 04:04:1717.00 16.64 -0.06%
ALHC 2026-05-21 05:02:4917.00 6.76 -0.06%
ALHC 2026-05-21 07:02:4416.74 16.01 -0.31%
ALHC 2026-05-21 08:04:1116.93 16.01 0.00%
ALHC 2026-05-21 09:02:4616.90 16.52 0.00%
ALHC 2026-05-21 10:04:1216.34 16.32 -1.96%
ALHC 2026-05-21 11:02:4516.40 16.39 -1.59%
ALHC 2026-05-21 12:04:0916.39 16.37 -1.59%
ALHC 2026-05-21 13:02:4916.50 16.48 -0.98%
ALHC 2026-05-21 14:04:1116.56 16.55 -0.61%
ALHC 2026-05-21 15:02:4616.39 16.37 -1.71%
ALHC 2026-05-21 16:04:0616.93 16.00 -1.68%
ALHC 2026-05-21 17:02:4916.93 16.01 -1.68%
ALHC 2026-05-21 18:04:0917.00 16.00 -1.68%
ALHC 2026-05-21 20:04:070.00 0.00 -1.68%
2026-05-22
ALHC 2026-05-22 04:04:0317.00 12.19 -1.68%
ALHC 2026-05-22 05:02:5917.00 16.17 -1.68%
ALHC 2026-05-22 07:02:4216.86 16.18 -1.02%
ALHC 2026-05-22 08:04:1817.00 16.18 -1.02%
ALHC 2026-05-22 09:02:4617.00 16.00 0.78%
ALHC 2026-05-22 10:04:0916.37 16.36 0.00%
ALHC 2026-05-22 11:02:3916.48 16.46 0.66%
ALHC 2026-05-22 12:04:1216.55 16.53 1.02%
ALHC 2026-05-22 13:03:1216.58 16.57 1.32%
ALHC 2026-05-22 14:04:0816.56 16.55 1.14%
ALHC 2026-05-22 15:02:4916.48 16.46 0.66%
ALHC 2026-05-22 16:04:0716.69 16.00 -0.06%
ALHC 2026-05-22 18:04:1516.87 16.00 -0.06%
ALHC 2026-05-22 19:02:4417.00 15.00 -0.06%
ALHC 2026-05-22 20:04:020.00 0.00 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.