investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALHC: Alignment Healthcare, Inc. - Common Stock

+ Medicare, Healthcare



Clear duplicates of prices



2025-05-15
ALHC 2025-05-15 19:02:4115.50 14.01 0.00%
ALHC 2025-05-15 20:03:380.00 0.00 0.00%
ALHC 2025-05-15 22:11:110.00 0.00 5.84%
2025-05-16
ALHC 2025-05-16 05:02:4115.60 12.52 5.84%
ALHC 2025-05-16 07:02:3415.60 14.39 5.84%
ALHC 2025-05-16 08:03:5215.25 14.01 5.84%
ALHC 2025-05-16 09:02:3415.15 15.00 5.84%
ALHC 2025-05-16 10:03:5815.12 15.08 1.34%
ALHC 2025-05-16 11:02:3015.36 15.34 3.02%
ALHC 2025-05-16 12:03:4415.31 15.28 2.75%
ALHC 2025-05-16 13:02:3815.52 15.51 4.16%
ALHC 2025-05-16 14:03:4515.58 15.57 4.49%
ALHC 2025-05-16 15:02:3115.68 15.66 5.23%
ALHC 2025-05-16 16:03:470.00 15.00 5.97%
ALHC 2025-05-16 17:02:3317.52 15.01 5.97%
ALHC 2025-05-16 18:03:4117.36 15.00 5.97%
ALHC 2025-05-16 19:02:3317.52 15.00 5.97%
ALHC 2025-05-16 20:03:400.00 0.00 5.97%
2025-05-19
ALHC 2025-05-19 05:02:3216.99 13.54 5.97%
ALHC 2025-05-19 09:02:2916.99 13.62 5.97%
ALHC 2025-05-19 10:03:4916.21 16.17 2.82%
ALHC 2025-05-19 11:02:3316.00 15.98 1.48%
ALHC 2025-05-19 12:10:0116.05 16.03 1.88%
ALHC 2025-05-19 13:02:3616.23 16.21 2.95%
ALHC 2025-05-19 14:03:4916.15 16.12 2.48%
ALHC 2025-05-19 15:02:4116.09 16.07 2.15%
ALHC 2025-05-19 16:03:5016.99 16.21 3.15%
ALHC 2025-05-19 17:02:3416.47 15.44 -4.50%
ALHC 2025-05-19 18:03:4616.47 14.16 -1.77%
ALHC 2025-05-19 20:03:380.00 0.00 -1.77%
2025-05-20
ALHC 2025-05-20 05:02:3717.80 14.18 -1.77%
ALHC 2025-05-20 07:02:3516.50 14.82 -0.82%
ALHC 2025-05-20 08:03:4716.00 15.10 -2.85%
ALHC 2025-05-20 09:02:2916.59 15.55 -4.56%
ALHC 2025-05-20 10:03:4915.58 15.56 -4.18%
ALHC 2025-05-20 11:02:3015.54 15.52 -4.37%
ALHC 2025-05-20 12:03:4515.75 15.74 -3.04%
ALHC 2025-05-20 13:02:3115.74 15.73 -3.04%
ALHC 2025-05-20 14:03:4815.71 15.70 -3.30%
ALHC 2025-05-20 16:03:4415.90 15.11 -3.49%
ALHC 2025-05-20 17:02:3315.90 15.11 -3.39%
ALHC 2025-05-20 18:03:3915.90 15.11 -2.09%
ALHC 2025-05-20 20:03:440.00 0.00 -2.09%
2025-05-21
ALHC 2025-05-21 05:02:4117.91 14.16 -2.09%
ALHC 2025-05-21 06:03:4416.93 13.81 -2.09%
ALHC 2025-05-21 07:02:3117.91 13.81 -2.09%
ALHC 2025-05-21 08:03:5917.91 13.81 0.00%
ALHC 2025-05-21 09:02:3517.91 15.14 0.00%
ALHC 2025-05-21 10:03:5315.77 15.74 0.55%
ALHC 2025-05-21 11:02:3615.87 15.86 1.23%
ALHC 2025-05-21 12:04:0015.80 15.78 0.74%
ALHC 2025-05-21 13:02:4015.54 15.53 -0.80%
ALHC 2025-05-21 14:03:5815.42 15.39 -1.60%
ALHC 2025-05-21 15:02:3315.59 15.58 -0.49%
ALHC 2025-05-21 16:03:5115.88 15.33 -2.09%
ALHC 2025-05-21 17:02:2615.88 13.82 -2.17%
ALHC 2025-05-21 20:03:480.00 0.00 -2.17%
2025-05-22
ALHC 2025-05-22 05:02:4117.91 13.54 -2.17%
ALHC 2025-05-22 07:02:4117.23 13.94 -2.17%
ALHC 2025-05-22 08:03:4717.23 13.90 -2.17%
ALHC 2025-05-22 09:02:4415.41 15.18 -0.51%
ALHC 2025-05-22 10:03:5714.91 14.88 -2.68%
ALHC 2025-05-22 11:02:3714.58 14.56 -4.78%
ALHC 2025-05-22 12:03:4714.66 14.64 -4.27%
ALHC 2025-05-22 13:02:3614.60 14.58 -4.72%
ALHC 2025-05-22 14:03:5214.65 14.63 -4.34%
ALHC 2025-05-22 15:02:3614.42 14.41 -5.80%
ALHC 2025-05-22 16:03:4515.00 14.25 -5.29%
ALHC 2025-05-22 17:02:2815.00 14.25 -5.41%
ALHC 2025-05-22 19:02:2715.00 14.25 -4.50%
ALHC 2025-05-22 20:03:470.00 0.00 -4.50%
2025-05-23
ALHC 2025-05-23 05:02:4217.91 12.90 -4.50%
ALHC 2025-05-23 06:03:5117.91 12.90 3.33%
ALHC 2025-05-23 07:02:4016.28 12.90 3.33%
ALHC 2025-05-23 08:03:5416.28 13.04 3.33%
ALHC 2025-05-23 09:02:4215.00 14.39 -0.52%
ALHC 2025-05-23 10:03:5214.57 14.55 0.52%
ALHC 2025-05-23 11:02:3514.50 14.49 0.00%
ALHC 2025-05-23 12:03:5014.48 14.47 0.00%
ALHC 2025-05-23 13:02:3814.46 14.44 -0.20%
ALHC 2025-05-23 14:03:4814.49 14.48 0.00%
ALHC 2025-05-23 15:02:3314.42 14.41 -0.52%
ALHC 2025-05-23 16:03:500.00 11.50 0.00%
ALHC 2025-05-23 17:02:3915.20 13.04 0.00%
ALHC 2025-05-23 19:02:2615.20 13.04 1.17%
ALHC 2025-05-23 20:03:390.00 0.00 1.17%
2025-05-27
ALHC 2025-05-27 05:02:4117.91 13.07 1.17%
ALHC 2025-05-27 07:02:3516.28 13.26 1.17%
ALHC 2025-05-27 08:03:5016.28 13.36 1.17%
ALHC 2025-05-27 09:02:3614.98 14.60 1.17%
ALHC 2025-05-27 10:03:5414.82 14.78 2.35%
ALHC 2025-05-27 11:02:4514.83 14.81 2.35%
ALHC 2025-05-27 12:04:0014.84 14.82 2.42%
ALHC 2025-05-27 13:02:4314.79 14.77 2.14%
ALHC 2025-05-27 14:03:5414.76 14.75 1.86%
ALHC 2025-05-27 15:02:4214.75 14.74 1.86%
ALHC 2025-05-27 16:03:5615.48 14.47 1.93%
ALHC 2025-05-27 18:03:4715.48 14.00 1.93%
ALHC 2025-05-27 20:03:480.00 0.00 1.93%
2025-05-28
ALHC 2025-05-28 05:02:3817.91 12.90 1.93%
ALHC 2025-05-28 07:02:4216.28 12.90 1.93%
ALHC 2025-05-28 08:03:5916.28 13.04 1.93%
ALHC 2025-05-28 10:04:0014.91 14.88 0.97%
ALHC 2025-05-28 11:02:3414.89 14.87 0.90%
ALHC 2025-05-28 12:03:5315.12 15.10 2.42%
ALHC 2025-05-28 13:02:3414.99 14.97 1.59%
ALHC 2025-05-28 14:03:5015.10 15.09 2.35%
ALHC 2025-05-28 15:02:3315.05 15.03 2.00%
ALHC 2025-05-28 16:03:5415.70 14.90 2.07%
ALHC 2025-05-28 17:02:2315.70 14.90 2.03%
ALHC 2025-05-28 20:03:310.00 0.00 2.03%
2025-05-29
ALHC 2025-05-29 05:02:3217.91 14.80 2.03%
ALHC 2025-05-29 06:03:4617.69 14.83 2.03%
ALHC 2025-05-29 08:03:4817.31 14.83 2.03%
ALHC 2025-05-29 09:02:3217.69 14.83 2.03%
ALHC 2025-05-29 10:03:5015.00 14.98 -0.41%
ALHC 2025-05-29 11:02:3214.93 14.91 -0.88%
ALHC 2025-05-29 12:03:4814.75 14.73 -2.10%
ALHC 2025-05-29 13:02:3114.89 14.87 -1.36%
ALHC 2025-05-29 14:03:4314.72 14.70 -2.24%
ALHC 2025-05-29 15:02:3114.85 14.83 -1.49%
ALHC 2025-05-29 16:03:460.00 14.00 -1.02%
ALHC 2025-05-29 17:02:2717.11 14.00 -1.00%
ALHC 2025-05-29 18:03:4215.35 14.45 -1.00%
ALHC 2025-05-29 20:03:360.00 0.00 -1.00%
2025-05-30
ALHC 2025-05-30 05:02:3117.71 12.90 -1.00%
ALHC 2025-05-30 07:02:2917.69 13.27 -1.00%
ALHC 2025-05-30 08:03:4617.69 13.43 -1.00%
ALHC 2025-05-30 09:02:3217.69 14.80 -1.00%
ALHC 2025-05-30 10:03:4614.85 14.83 -0.40%
ALHC 2025-05-30 11:02:3215.19 15.18 1.93%
ALHC 2025-05-30 12:03:4315.31 15.28 2.72%
ALHC 2025-05-30 13:02:3015.27 15.26 2.46%
ALHC 2025-05-30 14:03:4315.39 15.38 3.32%
ALHC 2025-05-30 15:02:2515.46 15.45 3.79%
ALHC 2025-05-30 16:03:3917.30 15.01 3.19%
ALHC 2025-05-30 17:02:2517.69 15.01 4.97%
ALHC 2025-05-30 18:03:3915.75 15.01 4.97%
ALHC 2025-05-30 20:03:390.00 0.00 4.97%
2025-06-02
ALHC 2025-06-02 04:11:3517.91 12.90 4.97%
ALHC 2025-06-02 06:03:4617.69 12.90 4.97%
ALHC 2025-06-02 07:02:3317.69 13.73 4.97%
ALHC 2025-06-02 08:03:4917.69 13.92 4.97%
ALHC 2025-06-02 09:02:3117.69 15.37 4.97%
ALHC 2025-06-02 10:03:5015.12 15.08 -1.81%
ALHC 2025-06-02 11:02:3815.42 15.39 0.27%
ALHC 2025-06-02 12:03:4415.24 15.23 -0.87%
ALHC 2025-06-02 13:02:3315.33 15.32 -0.20%
ALHC 2025-06-02 14:04:1715.16 15.15 -1.34%
ALHC 2025-06-02 15:02:3315.34 15.33 -0.13%
ALHC 2025-06-02 16:03:4916.35 14.60 1.01%
ALHC 2025-06-02 17:02:3116.35 14.60 0.98%
ALHC 2025-06-02 20:03:440.00 0.00 0.98%
2025-06-03
ALHC 2025-06-03 05:02:3517.91 12.90 0.98%
ALHC 2025-06-03 06:03:5017.69 12.90 0.98%
ALHC 2025-06-03 07:02:2917.25 13.59 0.98%
ALHC 2025-06-03 10:03:4815.18 15.14 -2.21%
ALHC 2025-06-03 11:02:2815.45 15.43 -0.52%
ALHC 2025-06-03 12:03:4815.48 15.46 -0.20%
ALHC 2025-06-03 14:03:4515.40 15.39 -0.72%
ALHC 2025-06-03 15:02:2815.39 15.38 -0.72%
ALHC 2025-06-03 16:03:420.00 0.00 -1.04%
ALHC 2025-06-03 17:02:3117.25 13.72 -1.55%
ALHC 2025-06-03 18:03:4017.25 15.00 -1.55%
ALHC 2025-06-03 20:03:390.00 0.00 -1.55%
2025-06-04
ALHC 2025-06-04 05:02:3317.91 12.90 -1.55%
ALHC 2025-06-04 06:03:4617.69 12.90 -1.55%
ALHC 2025-06-04 07:02:3517.69 14.03 -1.55%
ALHC 2025-06-04 09:02:3417.36 14.50 -1.55%
ALHC 2025-06-04 10:03:4315.19 15.16 -1.03%
ALHC 2025-06-04 11:02:2915.36 15.35 0.13%
ALHC 2025-06-04 12:03:4315.31 15.30 -0.13%
ALHC 2025-06-04 13:02:3315.32 15.31 -0.06%
ALHC 2025-06-04 14:03:4315.43 15.42 0.58%
ALHC 2025-06-04 15:02:3015.36 15.34 0.06%
ALHC 2025-06-04 16:03:4415.77 15.20 -0.06%
ALHC 2025-06-04 17:02:2715.77 15.25 -0.78%
ALHC 2025-06-04 19:02:2715.77 15.30 -0.78%
ALHC 2025-06-04 20:03:510.00 0.00 -0.78%
2025-06-05
ALHC 2025-06-05 05:02:3415.92 15.27 1.76%
ALHC 2025-06-05 06:03:4815.45 13.96 1.76%
ALHC 2025-06-05 08:03:4715.44 15.27 1.76%
ALHC 2025-06-05 09:02:3215.44 15.28 -0.07%
ALHC 2025-06-05 10:03:5215.33 15.31 0.00%
ALHC 2025-06-05 11:02:3015.41 15.39 0.52%
ALHC 2025-06-05 12:03:5115.40 15.39 0.59%
ALHC 2025-06-05 13:02:3215.32 15.28 0.00%
ALHC 2025-06-05 14:03:5015.25 15.23 -0.52%
ALHC 2025-06-05 15:02:3415.16 15.15 -1.04%
ALHC 2025-06-05 16:03:5317.91 0.00 -3.65%
ALHC 2025-06-05 17:02:3117.04 13.27 -3.66%
ALHC 2025-06-05 18:03:5317.04 13.49 -3.66%
ALHC 2025-06-05 19:02:3017.04 14.75 -3.66%
ALHC 2025-06-05 20:03:500.00 0.00 -3.66%
2025-06-06
ALHC 2025-06-06 05:02:3015.41 12.72 -3.66%
ALHC 2025-06-06 07:02:3215.41 13.49 -3.66%
ALHC 2025-06-06 08:03:4617.91 13.54 -3.66%
ALHC 2025-06-06 09:02:4015.07 14.81 -3.66%
ALHC 2025-06-06 10:03:5315.00 14.97 1.44%
ALHC 2025-06-06 11:02:3615.06 15.03 1.76%
ALHC 2025-06-06 12:03:5015.11 15.10 2.09%
ALHC 2025-06-06 13:02:3415.00 14.99 1.44%
ALHC 2025-06-06 14:03:5115.09 15.07 1.96%
ALHC 2025-06-06 15:02:3515.03 15.01 1.70%
ALHC 2025-06-06 16:03:490.00 14.92 2.87%
ALHC 2025-06-06 17:02:3015.21 14.92 2.97%
ALHC 2025-06-06 18:03:4616.94 13.73 2.91%
ALHC 2025-06-06 20:03:440.00 0.00 2.91%
2025-06-09
ALHC 2025-06-09 05:02:3915.84 12.72 2.91%
ALHC 2025-06-09 07:02:3015.84 14.76 2.91%
ALHC 2025-06-09 08:03:5015.76 14.81 2.91%
ALHC 2025-06-09 09:02:3315.76 15.17 0.00%
ALHC 2025-06-09 10:03:4715.05 15.03 -1.15%
ALHC 2025-06-09 11:02:3514.97 14.96 -1.69%
ALHC 2025-06-09 12:03:4315.09 15.07 -0.95%
ALHC 2025-06-09 13:02:3314.99 14.97 -1.62%
ALHC 2025-06-09 14:03:4714.82 14.80 -2.77%
ALHC 2025-06-09 15:02:3214.61 14.60 -4.12%
ALHC 2025-06-09 16:03:460.00 14.40 -2.91%
ALHC 2025-06-09 17:02:260.00 14.40 -2.83%
ALHC 2025-06-09 18:03:4316.82 14.51 -2.83%
ALHC 2025-06-09 19:02:2915.49 14.40 -2.83%
ALHC 2025-06-09 20:03:390.00 0.00 -2.83%
2025-06-10
ALHC 2025-06-10 05:02:2916.81 12.72 -2.83%
ALHC 2025-06-10 06:03:4115.48 12.72 -2.83%
ALHC 2025-06-10 07:02:3215.48 14.51 -2.83%
ALHC 2025-06-10 08:03:5014.91 13.36 -2.83%
ALHC 2025-06-10 09:02:3015.03 14.78 -2.83%
ALHC 2025-06-10 10:03:5114.56 14.50 -1.64%
ALHC 2025-06-10 11:02:3214.53 14.52 -1.64%
ALHC 2025-06-10 12:03:5014.49 14.47 -1.91%
ALHC 2025-06-10 13:02:3414.58 14.56 -1.25%
ALHC 2025-06-10 14:03:4314.63 14.61 -0.99%
ALHC 2025-06-10 15:02:2914.67 14.66 -0.72%
ALHC 2025-06-10 16:03:4215.42 14.37 -0.79%
ALHC 2025-06-10 17:02:2515.42 14.37 -0.81%
ALHC 2025-06-10 18:03:4114.95 13.19 -0.81%
ALHC 2025-06-10 20:03:390.00 0.00 -0.81%
2025-06-11
ALHC 2025-06-11 05:02:3216.60 12.72 -0.81%
ALHC 2025-06-11 08:03:4616.60 12.74 -0.81%
ALHC 2025-06-11 09:02:3115.90 14.00 -0.81%
ALHC 2025-06-11 10:03:5014.99 14.97 2.30%
ALHC 2025-06-11 11:02:3215.23 15.22 3.99%
ALHC 2025-06-11 12:03:4215.10 15.09 3.04%
ALHC 2025-06-11 13:02:2915.36 15.35 4.74%
ALHC 2025-06-11 14:03:4315.37 15.36 4.94%
ALHC 2025-06-11 15:02:2915.44 15.42 5.21%
ALHC 2025-06-11 16:03:4116.20 14.75 5.35%
ALHC 2025-06-11 17:02:2216.20 15.14 5.39%
ALHC 2025-06-11 17:06:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1832466/000162828025030795/0001628280-25-030795-index.htm
8-K - Alignment Healthcare, Inc. (0001832466) (Filer)
ALHC 2025-06-11 18:03:3716.20 14.75 5.39%
ALHC 2025-06-11 19:02:2815.50 13.94 5.39%
ALHC 2025-06-11 20:03:370.00 0.00 5.80%
2025-06-12
ALHC 2025-06-12 05:02:3217.58 13.56 5.80%
ALHC 2025-06-12 07:02:3317.25 13.56 5.80%
ALHC 2025-06-12 08:03:5117.25 13.27 5.80%
ALHC 2025-06-12 09:02:3217.25 15.28 5.80%
ALHC 2025-06-12 10:03:4715.22 15.17 -1.71%
ALHC 2025-06-12 11:02:3115.18 15.16 -1.77%
ALHC 2025-06-12 12:03:4915.11 15.09 -2.25%
ALHC 2025-06-12 13:02:2815.09 15.07 -2.39%
ALHC 2025-06-12 14:03:4315.19 15.17 -1.71%
ALHC 2025-06-12 15:02:2915.12 15.11 -2.12%
ALHC 2025-06-12 16:03:3815.08 14.99 -2.39%
ALHC 2025-06-12 17:02:3017.11 14.99 -2.27%
ALHC 2025-06-12 20:03:380.00 0.00 -2.27%
2025-06-13
ALHC 2025-06-13 05:23:2116.35 12.53 -0.52%
ALHC 2025-06-13 07:32:5316.35 13.27 -0.52%
ALHC 2025-06-13 08:36:0016.49 13.27 -0.52%
ALHC 2025-06-13 09:33:1415.04 14.65 -1.10%
ALHC 2025-06-13 12:03:4314.97 14.95 -0.71%
ALHC 2025-06-13 13:02:3214.94 14.93 -0.91%
ALHC 2025-06-13 14:03:4714.89 14.87 -1.17%
ALHC 2025-06-13 15:02:3314.93 14.92 -1.04%
ALHC 2025-06-13 16:03:4915.55 14.78 -0.91%
ALHC 2025-06-13 17:02:2615.55 14.78 -0.93%
ALHC 2025-06-13 20:03:450.00 0.00 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.