| ALGT | 1970-01-01 03:00:00 | 155.50 | 140.00 | -1.70% |
| ALGT | 2020-11-12 15:00:09 | 150.70 | 148.00 | -1.70% |
| ALGT | 2020-11-12 16:00:09 | 150.70 | 145.00 | -1.70% |
| ALGT | 2020-11-12 17:00:10 | 150.55 | 149.00 | -0.46% |
| ALGT | 2020-11-12 18:00:10 | 149.90 | 149.10 | -1.16% |
| ALGT | 2020-11-12 19:00:10 | 151.45 | 150.65 | 0.50% |
| ALGT | 2020-11-12 20:00:09 | 148.90 | 148.15 | -1.43% |
| ALGT | 2020-11-12 21:00:09 | 148.20 | 147.50 | -1.99% |
| ALGT | 2020-11-12 22:00:10 | 143.65 | 143.00 | -5.14% |
| ALGT | 2020-11-12 23:00:09 | 145.85 | 145.60 | -3.22% |
| ALGT | 2020-11-13 01:00:45 | 180.00 | 143.00 | -3.22% |
| ALGT | 2020-11-13 02:00:09 | 180.00 | 143.00 | -3.22% |
| ALGT | 2020-11-13 03:00:09 | 180.00 | 139.50 | -5.11% |
| ALGT | 2020-11-13 04:00:09 | 180.00 | 139.50 | -5.11% |
| ALGT | 2020-11-13 05:00:09 | 180.00 | 139.50 | -5.11% |
| ALGT | 2020-11-13 06:00:10 | 180.00 | 139.50 | -5.11% |
| ALGT | 2020-11-13 07:00:09 | 180.00 | 139.50 | -5.11% |
| ALGT | 2020-11-13 08:00:10 | 180.00 | 139.50 | -5.11% |
| ALGT | 2020-11-13 09:00:10 | 180.00 | 139.50 | -5.11% |
| ALGT | 2020-11-13 10:00:09 | 180.00 | 139.50 | -5.11% |
| ALGT | 2020-11-13 11:00:09 | 180.00 | 139.50 | -5.11% |
| ALGT | 2020-11-13 12:00:10 | 180.00 | 139.50 | -5.11% |
| ALGT | 2020-11-13 13:00:10 | 180.00 | 140.00 | -5.11% |
| ALGT | 2020-11-13 14:00:09 | 148.00 | 143.00 | -5.11% |
| ALGT | 2020-11-13 15:00:10 | 148.00 | 143.00 | -5.11% |
| ALGT | 2020-11-13 16:00:09 | 148.00 | 146.00 | -5.11% |
| ALGT | 2020-11-13 17:00:13 | 147.25 | 146.15 | 0.69% |
| ALGT | 2020-11-13 18:00:10 | 149.75 | 148.75 | 2.33% |
| ALGT | 2020-11-13 19:00:09 | 152.00 | 151.65 | 4.11% |
| ALGT | 2020-11-13 20:00:09 | 151.25 | 150.75 | 3.60% |
| ALGT | 2020-11-13 21:00:09 | 152.60 | 152.10 | 4.70% |
| ALGT | 2020-11-13 22:00:09 | 153.30 | 153.15 | 5.11% |
| ALGT | 2020-11-13 23:00:10 | 154.90 | 154.45 | 6.14% |
| ALGT | 2020-11-14 01:00:36 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 02:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 03:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 04:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 05:00:10 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 06:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 07:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 08:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 09:00:10 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 10:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 11:00:10 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 12:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 13:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 14:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 15:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 16:00:10 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 17:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 18:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 19:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 20:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 21:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 22:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-14 23:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 01:00:53 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 02:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 03:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 04:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 05:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 06:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 07:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 08:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 09:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 10:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 11:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 12:00:10 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 13:00:10 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 14:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 15:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 16:00:10 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 17:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 18:00:10 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 19:00:10 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 20:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 21:00:10 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 22:00:10 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-15 23:00:14 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-16 01:00:44 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-16 02:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-16 03:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-16 04:00:10 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-16 05:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-16 06:00:10 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-16 07:00:10 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-16 08:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-16 09:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-16 10:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-16 11:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-16 12:00:09 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-16 13:00:10 | 158.00 | 145.50 | 4.53% |
| ALGT | 2020-11-16 14:00:09 | 159.40 | 150.00 | 4.53% |
| ALGT | 2020-11-16 15:00:10 | 161.00 | 159.00 | 7.43% |
| ALGT | 2020-11-16 16:00:10 | 160.25 | 159.90 | 8.04% |
| ALGT | 2020-11-16 17:00:10 | 161.70 | 159.75 | 3.33% |
| ALGT | 2020-11-16 18:00:10 | 161.80 | 161.30 | 5.04% |
| ALGT | 2020-11-16 19:00:09 | 164.55 | 163.75 | 6.14% |
| ALGT | 2020-11-16 20:00:09 | 164.00 | 163.30 | 5.91% |
| ALGT | 2020-11-16 21:00:10 | 161.25 | 160.70 | 4.10% |
| ALGT | 2020-11-16 22:00:10 | 162.10 | 161.85 | 4.72% |
| ALGT | 2020-11-16 23:00:09 | 162.25 | 161.95 | 4.88% |
| ALGT | 2020-11-17 01:00:34 | 165.00 | 159.00 | 1.38% |
| ALGT | 2020-11-17 02:00:09 | 165.00 | 159.00 | 1.38% |
| ALGT | 2020-11-17 03:00:09 | 165.00 | 159.00 | 1.38% |
| ALGT | 2020-11-17 04:00:09 | 165.00 | 159.00 | 1.38% |
| ALGT | 2020-11-17 05:00:09 | 165.00 | 159.00 | 1.38% |
| ALGT | 2020-11-17 06:00:09 | 165.00 | 159.00 | 1.38% |
| ALGT | 2020-11-17 07:00:09 | 165.00 | 159.00 | 1.38% |
| ALGT | 2020-11-17 08:00:10 | 165.00 | 159.00 | 1.38% |
| ALGT | 2020-11-17 09:00:10 | 165.00 | 159.00 | 1.38% |
| ALGT | 2020-11-17 10:00:09 | 165.00 | 159.00 | 1.38% |
| ALGT | 2020-11-17 11:00:09 | 165.00 | 159.00 | 1.38% |
| ALGT | 2020-11-17 12:00:10 | 165.00 | 159.00 | 1.38% |
| ALGT | 2020-11-17 13:00:10 | 162.10 | 161.40 | 1.38% |
| ALGT | 2020-11-17 14:00:10 | 162.10 | 161.40 | 1.38% |
| ALGT | 2020-11-17 15:00:09 | 162.10 | 161.50 | 1.38% |
| ALGT | 2020-11-17 16:00:10 | 162.10 | 159.00 | 1.03% |
| ALGT | 2020-11-17 17:00:10 | 157.30 | 156.00 | -4.44% |
| ALGT | 2020-11-17 18:00:10 | 157.40 | 156.40 | -2.71% |
| ALGT | 2020-11-17 19:00:09 | 157.90 | 157.45 | -1.85% |
| ALGT | 2020-11-17 20:00:09 | 157.80 | 157.50 | -1.33% |
| ALGT | 2020-11-17 21:00:10 | 158.95 | 158.50 | -0.46% |
| ALGT | 2020-11-17 22:00:10 | 160.80 | 160.15 | -1.39% |
| ALGT | 2020-11-17 23:00:09 | 159.45 | 159.25 | -1.57% |
| ALGT | 2020-11-18 01:00:28 | 163.25 | 159.00 | 0.00% |
| ALGT | 2020-11-18 02:00:09 | 163.25 | 159.00 | 0.00% |
| ALGT | 2020-11-18 03:00:09 | 163.25 | 159.00 | 0.00% |
| ALGT | 2020-11-18 04:00:09 | 163.25 | 159.00 | 0.00% |
| ALGT | 2020-11-18 05:00:10 | 163.25 | 159.00 | 0.00% |
| ALGT | 2020-11-18 06:00:10 | 163.25 | 159.00 | 0.00% |
| ALGT | 2020-11-18 07:00:10 | 163.25 | 159.00 | 0.00% |
| ALGT | 2020-11-18 08:00:09 | 163.25 | 159.00 | 0.00% |
| ALGT | 2020-11-18 09:00:09 | 163.25 | 159.00 | 0.00% |
| ALGT | 2020-11-18 10:00:09 | 163.25 | 159.00 | 0.00% |
| ALGT | 2020-11-18 11:00:10 | 163.25 | 159.00 | 0.00% |
| ALGT | 2020-11-18 12:00:09 | 163.25 | 159.00 | 0.00% |
| ALGT | 2020-11-18 13:00:10 | 163.25 | 159.00 | 0.00% |
| ALGT | 2020-11-18 14:00:10 | 163.25 | 159.00 | 0.00% |
| ALGT | 2020-11-18 15:00:10 | 162.70 | 159.00 | 0.00% |
| ALGT | 2020-11-18 16:00:10 | 164.00 | 158.00 | 2.33% |
| ALGT | 2020-11-18 17:00:15 | 162.10 | 160.80 | 1.48% |
| ALGT | 2020-11-18 18:00:09 | 160.30 | 159.50 | 0.72% |
| ALGT | 2020-11-18 19:00:09 | 161.00 | 160.70 | 1.10% |
| ALGT | 2020-11-18 20:00:09 | 159.55 | 158.80 | -0.06% |
| ALGT | 2020-11-18 21:00:09 | 159.60 | 158.85 | 0.16% |
| ALGT | 2020-11-18 22:00:10 | 158.75 | 158.30 | -0.16% |
| ALGT | 2020-11-18 23:00:09 | 157.00 | 156.85 | -1.29% |
| ALGT | 2020-11-19 01:00:29 | 162.00 | 60.00 | -1.38% |
| ALGT | 2020-11-19 02:00:09 | 162.00 | 1.00 | -1.38% |
| ALGT | 2020-11-19 03:00:09 | 166.00 | 1.00 | -1.38% |
| ALGT | 2020-11-19 04:00:10 | 162.00 | 160.55 | -1.38% |
| ALGT | 2020-11-19 05:00:10 | 159.90 | 159.30 | -1.38% |
| ALGT | 2020-11-19 06:00:10 | 160.55 | 159.55 | -1.38% |
| ALGT | 2020-11-19 07:00:10 | 160.15 | 159.75 | -1.38% |
| ALGT | 2020-11-19 08:00:09 | 159.55 | 158.85 | -1.38% |
| ALGT | 2020-11-19 09:00:09 | 158.60 | 158.15 | -1.38% |
| ALGT | 2020-11-19 10:00:09 | 157.95 | 157.40 | -1.38% |
| ALGT | 2020-11-19 11:00:10 | 157.95 | 157.40 | -1.38% |
| ALGT | 2020-11-19 12:00:10 | 157.95 | 157.40 | -1.38% |
| ALGT | 2020-11-19 13:00:09 | 157.95 | 157.40 | -1.38% |
| ALGT | 2020-11-19 14:00:10 | 159.15 | 151.00 | -1.38% |
| ALGT | 2020-11-19 15:00:09 | 159.15 | 151.00 | -1.38% |
| ALGT | 2020-11-19 16:00:09 | 159.00 | 151.00 | -1.38% |
| ALGT | 2020-11-19 17:00:12 | 160.30 | 158.00 | 1.47% |
| ALGT | 2020-11-19 18:00:09 | 156.90 | 156.30 | -0.32% |
| ALGT | 2020-11-19 19:00:09 | 157.40 | 156.20 | 0.03% |
| ALGT | 2020-11-19 20:00:09 | 157.75 | 157.25 | 0.41% |
| ALGT | 2020-11-19 21:00:09 | 157.45 | 156.75 | 0.13% |
| ALGT | 2020-11-19 22:00:10 | 157.45 | 157.20 | 0.35% |
| ALGT | 2020-11-19 23:00:09 | 159.00 | 158.80 | 1.40% |
| ALGT | 2020-11-20 01:00:35 | 161.00 | 157.25 | -0.25% |
| ALGT | 2020-11-20 02:00:10 | 161.00 | 157.25 | -0.25% |
| ALGT | 2020-11-20 03:00:09 | 161.00 | 157.25 | -0.25% |
| ALGT | 2020-11-20 04:00:09 | 161.00 | 157.25 | -0.25% |
| ALGT | 2020-11-20 05:00:09 | 161.00 | 157.25 | -0.25% |
| ALGT | 2020-11-20 06:00:09 | 161.00 | 157.25 | -0.25% |
| ALGT | 2020-11-20 07:00:09 | 161.00 | 157.25 | -0.25% |
| ALGT | 2020-11-20 08:00:10 | 161.00 | 157.25 | -0.25% |
| ALGT | 2020-11-20 09:00:10 | 161.00 | 157.25 | -0.25% |
| ALGT | 2020-11-20 10:00:10 | 161.00 | 157.25 | -0.25% |
| ALGT | 2020-11-20 11:00:09 | 161.00 | 157.25 | -0.25% |
| ALGT | 2020-11-20 12:00:10 | 161.00 | 157.25 | -0.25% |
| ALGT | 2020-11-20 13:00:10 | 161.00 | 157.25 | -0.25% |
| ALGT | 2020-11-20 14:00:09 | 159.25 | 152.00 | -0.25% |
| ALGT | 2020-11-20 15:00:10 | 159.25 | 152.00 | -0.25% |
| ALGT | 2020-11-20 16:00:10 | 159.25 | 152.00 | -0.25% |
| ALGT | 2020-11-20 17:00:12 | 158.15 | 155.95 | -0.66% |
| ALGT | 2020-11-20 18:00:09 | 154.20 | 153.05 | -3.16% |
| ALGT | 2020-11-20 19:00:10 | 155.30 | 154.75 | -1.67% |
| ALGT | 2020-11-20 20:00:09 | 157.00 | 155.65 | -1.36% |
| ALGT | 2020-11-20 21:00:10 | 155.80 | 155.10 | -1.93% |
| ALGT | 2020-11-20 22:00:10 | 155.55 | 154.80 | -2.05% |
| ALGT | 2020-11-20 23:00:09 | 155.15 | 154.85 | -2.02% |
| ALGT | 2020-11-21 01:00:29 | 162.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 02:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 03:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 04:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 05:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 06:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 07:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 08:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 09:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 10:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 11:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 12:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 13:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 14:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 15:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 16:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 17:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 18:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 19:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 20:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 21:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 22:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-21 23:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 01:00:44 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 02:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 03:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 04:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 05:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 06:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 07:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 08:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 09:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 10:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 11:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 12:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 13:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 14:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 15:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 16:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 17:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 18:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 19:00:11 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 20:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 21:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 22:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-22 23:00:14 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-23 01:00:42 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-23 02:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-23 03:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-23 04:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-23 05:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-23 06:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-23 07:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-23 08:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-23 09:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-23 10:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-23 11:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-23 12:00:10 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-23 13:00:09 | 170.00 | 152.00 | -2.85% |
| ALGT | 2020-11-23 14:00:10 | 160.00 | 151.00 | -2.85% |
| ALGT | 2020-11-23 15:00:10 | 160.00 | 151.00 | -2.85% |
| ALGT | 2020-11-23 16:00:10 | 160.00 | 154.00 | -2.85% |
| ALGT | 2020-11-23 17:00:11 | 158.70 | 157.30 | 2.32% |
| ALGT | 2020-11-23 18:00:10 | 158.75 | 157.55 | 2.07% |
| ALGT | 2020-11-23 19:00:10 | 159.80 | 159.30 | 2.90% |
| ALGT | 2020-11-23 20:00:09 | 159.20 | 158.40 | 2.23% |
| ALGT | 2020-11-23 21:00:09 | 161.85 | 160.65 | 4.10% |
| ALGT | 2020-11-23 22:00:09 | 163.85 | 163.20 | 5.71% |
| ALGT | 2020-11-23 23:00:09 | 165.15 | 164.95 | 6.52% |
| ALGT | 2020-11-24 01:00:31 | 165.10 | 155.00 | 5.16% |
| ALGT | 2020-11-24 02:00:10 | 165.10 | 151.00 | 5.16% |
| ALGT | 2020-11-24 03:00:10 | 170.00 | 150.00 | 5.16% |
| ALGT | 2020-11-24 04:00:10 | 170.00 | 150.00 | 5.16% |
| ALGT | 2020-11-24 05:00:10 | 170.00 | 150.00 | 5.16% |
| ALGT | 2020-11-24 06:00:09 | 170.00 | 150.00 | 5.16% |
| ALGT | 2020-11-24 07:00:09 | 170.00 | 150.00 | 5.16% |
| ALGT | 2020-11-24 08:00:09 | 170.00 | 150.00 | 5.16% |
| ALGT | 2020-11-24 09:00:10 | 170.00 | 150.00 | 5.16% |
| ALGT | 2020-11-24 10:00:10 | 170.00 | 150.00 | 5.16% |
| ALGT | 2020-11-24 11:00:09 | 170.00 | 150.00 | 5.16% |
| ALGT | 2020-11-24 12:00:10 | 170.00 | 150.00 | 5.16% |
| ALGT | 2020-11-24 13:00:10 | 170.00 | 163.00 | 5.16% |
| ALGT | 2020-11-24 14:00:09 | 170.00 | 163.00 | 5.16% |
| ALGT | 2020-11-24 15:00:09 | 170.00 | 163.00 | 5.16% |
| ALGT | 2020-11-24 16:00:10 | 170.00 | 165.10 | 5.16% |
| ALGT | 2020-11-24 18:00:12 | 167.50 | 167.10 | 1.18% |
| ALGT | 2020-11-24 19:00:10 | 170.10 | 169.00 | 2.97% |
| ALGT | 2020-11-24 20:00:09 | 169.10 | 168.30 | 2.36% |
| ALGT | 2020-11-24 21:00:09 | 170.15 | 169.05 | 3.03% |
| ALGT | 2020-11-24 22:00:10 | 171.45 | 171.05 | 3.73% |
| ALGT | 2020-11-24 23:00:09 | 171.70 | 171.50 | 3.97% |
| ALGT | 2020-11-25 01:00:25 | 173.00 | 160.00 | 0.74% |
| ALGT | 2020-11-25 02:00:09 | 173.00 | 160.00 | 1.06% |
| ALGT | 2020-11-25 03:00:10 | 173.00 | 160.00 | 1.06% |
| ALGT | 2020-11-25 04:00:09 | 173.00 | 160.00 | 1.06% |
| ALGT | 2020-11-25 05:00:10 | 173.00 | 160.00 | 1.06% |
| ALGT | 2020-11-25 06:00:09 | 173.00 | 160.00 | 1.06% |
| ALGT | 2020-11-25 07:00:10 | 173.00 | 160.00 | 1.06% |
| ALGT | 2020-11-25 08:00:09 | 173.00 | 160.00 | 1.06% |
| ALGT | 2020-11-25 09:00:09 | 173.00 | 160.00 | 1.06% |
| ALGT | 2020-11-25 10:00:09 | 173.00 | 160.00 | 1.06% |
| ALGT | 2020-11-25 11:00:09 | 173.00 | 160.00 | 1.06% |
| ALGT | 2020-11-25 12:00:09 | 171.00 | 163.00 | 1.06% |
| ALGT | 2020-11-25 13:00:10 | 171.00 | 163.00 | 1.06% |
| ALGT | 2020-11-25 14:00:10 | 171.00 | 163.00 | 1.06% |
| ALGT | 2020-11-25 15:00:10 | 172.00 | 171.20 | 0.59% |
| ALGT | 2020-11-25 16:00:09 | 172.00 | 153.30 | 0.71% |
| ALGT | 2020-11-25 17:00:09 | 168.00 | 166.35 | -2.98% |
| ALGT | 2020-11-25 18:00:10 | 171.95 | 171.10 | 0.18% |
| ALGT | 2020-11-25 19:00:10 | 172.55 | 171.80 | 0.41% |
| ALGT | 2020-11-25 20:00:09 | 170.90 | 169.95 | -0.23% |
| ALGT | 2020-11-25 21:00:09 | 171.60 | 171.00 | -0.15% |
| ALGT | 2020-11-25 22:00:10 | 171.90 | 171.10 | -0.03% |
| ALGT | 2020-11-25 23:00:10 | 172.80 | 172.40 | 0.88% |
| ALGT | 2020-11-26 01:00:34 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 02:00:09 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 03:00:09 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 04:00:10 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 05:00:10 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 06:00:09 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 07:00:09 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 08:00:09 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 09:00:09 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 10:00:10 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 11:00:09 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 12:00:09 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 13:00:10 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 14:00:10 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 15:00:09 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 16:00:10 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 17:00:09 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 18:00:09 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 19:00:10 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 20:00:10 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 21:00:10 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 22:00:09 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-26 23:00:09 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-27 01:00:39 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-27 02:00:10 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-27 03:00:10 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-27 04:00:10 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-27 05:00:10 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-27 06:00:10 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-27 07:00:09 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-27 08:00:09 | 175.00 | 167.15 | 2.07% |
| ALGT | 2020-11-27 09:00:09 | 175.00 | 167.15 | 2.07% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83