ALGT 1970-01-01 03:00:00155.50 140.00 -1.70%
ALGT 2020-11-12 15:00:09150.70 148.00 -1.70%
ALGT 2020-11-12 16:00:09150.70 145.00 -1.70%
ALGT 2020-11-12 17:00:10150.55 149.00 -0.46%
ALGT 2020-11-12 18:00:10149.90 149.10 -1.16%
ALGT 2020-11-12 19:00:10151.45 150.65 0.50%
ALGT 2020-11-12 20:00:09148.90 148.15 -1.43%
ALGT 2020-11-12 21:00:09148.20 147.50 -1.99%
ALGT 2020-11-12 22:00:10143.65 143.00 -5.14%
ALGT 2020-11-12 23:00:09145.85 145.60 -3.22%
ALGT 2020-11-13 01:00:45180.00 143.00 -3.22%
ALGT 2020-11-13 02:00:09180.00 143.00 -3.22%
ALGT 2020-11-13 03:00:09180.00 139.50 -5.11%
ALGT 2020-11-13 04:00:09180.00 139.50 -5.11%
ALGT 2020-11-13 05:00:09180.00 139.50 -5.11%
ALGT 2020-11-13 06:00:10180.00 139.50 -5.11%
ALGT 2020-11-13 07:00:09180.00 139.50 -5.11%
ALGT 2020-11-13 08:00:10180.00 139.50 -5.11%
ALGT 2020-11-13 09:00:10180.00 139.50 -5.11%
ALGT 2020-11-13 10:00:09180.00 139.50 -5.11%
ALGT 2020-11-13 11:00:09180.00 139.50 -5.11%
ALGT 2020-11-13 12:00:10180.00 139.50 -5.11%
ALGT 2020-11-13 13:00:10180.00 140.00 -5.11%
ALGT 2020-11-13 14:00:09148.00 143.00 -5.11%
ALGT 2020-11-13 15:00:10148.00 143.00 -5.11%
ALGT 2020-11-13 16:00:09148.00 146.00 -5.11%
ALGT 2020-11-13 17:00:13147.25 146.15 0.69%
ALGT 2020-11-13 18:00:10149.75 148.75 2.33%
ALGT 2020-11-13 19:00:09152.00 151.65 4.11%
ALGT 2020-11-13 20:00:09151.25 150.75 3.60%
ALGT 2020-11-13 21:00:09152.60 152.10 4.70%
ALGT 2020-11-13 22:00:09153.30 153.15 5.11%
ALGT 2020-11-13 23:00:10154.90 154.45 6.14%
ALGT 2020-11-14 01:00:36158.00 145.50 4.53%
ALGT 2020-11-14 02:00:09158.00 145.50 4.53%
ALGT 2020-11-14 03:00:09158.00 145.50 4.53%
ALGT 2020-11-14 04:00:09158.00 145.50 4.53%
ALGT 2020-11-14 05:00:10158.00 145.50 4.53%
ALGT 2020-11-14 06:00:09158.00 145.50 4.53%
ALGT 2020-11-14 07:00:09158.00 145.50 4.53%
ALGT 2020-11-14 08:00:09158.00 145.50 4.53%
ALGT 2020-11-14 09:00:10158.00 145.50 4.53%
ALGT 2020-11-14 10:00:09158.00 145.50 4.53%
ALGT 2020-11-14 11:00:10158.00 145.50 4.53%
ALGT 2020-11-14 12:00:09158.00 145.50 4.53%
ALGT 2020-11-14 13:00:09158.00 145.50 4.53%
ALGT 2020-11-14 14:00:09158.00 145.50 4.53%
ALGT 2020-11-14 15:00:09158.00 145.50 4.53%
ALGT 2020-11-14 16:00:10158.00 145.50 4.53%
ALGT 2020-11-14 17:00:09158.00 145.50 4.53%
ALGT 2020-11-14 18:00:09158.00 145.50 4.53%
ALGT 2020-11-14 19:00:09158.00 145.50 4.53%
ALGT 2020-11-14 20:00:09158.00 145.50 4.53%
ALGT 2020-11-14 21:00:09158.00 145.50 4.53%
ALGT 2020-11-14 22:00:09158.00 145.50 4.53%
ALGT 2020-11-14 23:00:09158.00 145.50 4.53%
ALGT 2020-11-15 01:00:53158.00 145.50 4.53%
ALGT 2020-11-15 02:00:09158.00 145.50 4.53%
ALGT 2020-11-15 03:00:09158.00 145.50 4.53%
ALGT 2020-11-15 04:00:09158.00 145.50 4.53%
ALGT 2020-11-15 05:00:09158.00 145.50 4.53%
ALGT 2020-11-15 06:00:09158.00 145.50 4.53%
ALGT 2020-11-15 07:00:09158.00 145.50 4.53%
ALGT 2020-11-15 08:00:09158.00 145.50 4.53%
ALGT 2020-11-15 09:00:09158.00 145.50 4.53%
ALGT 2020-11-15 10:00:09158.00 145.50 4.53%
ALGT 2020-11-15 11:00:09158.00 145.50 4.53%
ALGT 2020-11-15 12:00:10158.00 145.50 4.53%
ALGT 2020-11-15 13:00:10158.00 145.50 4.53%
ALGT 2020-11-15 14:00:09158.00 145.50 4.53%
ALGT 2020-11-15 15:00:09158.00 145.50 4.53%
ALGT 2020-11-15 16:00:10158.00 145.50 4.53%
ALGT 2020-11-15 17:00:09158.00 145.50 4.53%
ALGT 2020-11-15 18:00:10158.00 145.50 4.53%
ALGT 2020-11-15 19:00:10158.00 145.50 4.53%
ALGT 2020-11-15 20:00:09158.00 145.50 4.53%
ALGT 2020-11-15 21:00:10158.00 145.50 4.53%
ALGT 2020-11-15 22:00:10158.00 145.50 4.53%
ALGT 2020-11-15 23:00:14158.00 145.50 4.53%
ALGT 2020-11-16 01:00:44158.00 145.50 4.53%
ALGT 2020-11-16 02:00:09158.00 145.50 4.53%
ALGT 2020-11-16 03:00:09158.00 145.50 4.53%
ALGT 2020-11-16 04:00:10158.00 145.50 4.53%
ALGT 2020-11-16 05:00:09158.00 145.50 4.53%
ALGT 2020-11-16 06:00:10158.00 145.50 4.53%
ALGT 2020-11-16 07:00:10158.00 145.50 4.53%
ALGT 2020-11-16 08:00:09158.00 145.50 4.53%
ALGT 2020-11-16 09:00:09158.00 145.50 4.53%
ALGT 2020-11-16 10:00:09158.00 145.50 4.53%
ALGT 2020-11-16 11:00:09158.00 145.50 4.53%
ALGT 2020-11-16 12:00:09158.00 145.50 4.53%
ALGT 2020-11-16 13:00:10158.00 145.50 4.53%
ALGT 2020-11-16 14:00:09159.40 150.00 4.53%
ALGT 2020-11-16 15:00:10161.00 159.00 7.43%
ALGT 2020-11-16 16:00:10160.25 159.90 8.04%
ALGT 2020-11-16 17:00:10161.70 159.75 3.33%
ALGT 2020-11-16 18:00:10161.80 161.30 5.04%
ALGT 2020-11-16 19:00:09164.55 163.75 6.14%
ALGT 2020-11-16 20:00:09164.00 163.30 5.91%
ALGT 2020-11-16 21:00:10161.25 160.70 4.10%
ALGT 2020-11-16 22:00:10162.10 161.85 4.72%
ALGT 2020-11-16 23:00:09162.25 161.95 4.88%
ALGT 2020-11-17 01:00:34165.00 159.00 1.38%
ALGT 2020-11-17 02:00:09165.00 159.00 1.38%
ALGT 2020-11-17 03:00:09165.00 159.00 1.38%
ALGT 2020-11-17 04:00:09165.00 159.00 1.38%
ALGT 2020-11-17 05:00:09165.00 159.00 1.38%
ALGT 2020-11-17 06:00:09165.00 159.00 1.38%
ALGT 2020-11-17 07:00:09165.00 159.00 1.38%
ALGT 2020-11-17 08:00:10165.00 159.00 1.38%
ALGT 2020-11-17 09:00:10165.00 159.00 1.38%
ALGT 2020-11-17 10:00:09165.00 159.00 1.38%
ALGT 2020-11-17 11:00:09165.00 159.00 1.38%
ALGT 2020-11-17 12:00:10165.00 159.00 1.38%
ALGT 2020-11-17 13:00:10162.10 161.40 1.38%
ALGT 2020-11-17 14:00:10162.10 161.40 1.38%
ALGT 2020-11-17 15:00:09162.10 161.50 1.38%
ALGT 2020-11-17 16:00:10162.10 159.00 1.03%
ALGT 2020-11-17 17:00:10157.30 156.00 -4.44%
ALGT 2020-11-17 18:00:10157.40 156.40 -2.71%
ALGT 2020-11-17 19:00:09157.90 157.45 -1.85%
ALGT 2020-11-17 20:00:09157.80 157.50 -1.33%
ALGT 2020-11-17 21:00:10158.95 158.50 -0.46%
ALGT 2020-11-17 22:00:10160.80 160.15 -1.39%
ALGT 2020-11-17 23:00:09159.45 159.25 -1.57%
ALGT 2020-11-18 01:00:28163.25 159.00 0.00%
ALGT 2020-11-18 02:00:09163.25 159.00 0.00%
ALGT 2020-11-18 03:00:09163.25 159.00 0.00%
ALGT 2020-11-18 04:00:09163.25 159.00 0.00%
ALGT 2020-11-18 05:00:10163.25 159.00 0.00%
ALGT 2020-11-18 06:00:10163.25 159.00 0.00%
ALGT 2020-11-18 07:00:10163.25 159.00 0.00%
ALGT 2020-11-18 08:00:09163.25 159.00 0.00%
ALGT 2020-11-18 09:00:09163.25 159.00 0.00%
ALGT 2020-11-18 10:00:09163.25 159.00 0.00%
ALGT 2020-11-18 11:00:10163.25 159.00 0.00%
ALGT 2020-11-18 12:00:09163.25 159.00 0.00%
ALGT 2020-11-18 13:00:10163.25 159.00 0.00%
ALGT 2020-11-18 14:00:10163.25 159.00 0.00%
ALGT 2020-11-18 15:00:10162.70 159.00 0.00%
ALGT 2020-11-18 16:00:10164.00 158.00 2.33%
ALGT 2020-11-18 17:00:15162.10 160.80 1.48%
ALGT 2020-11-18 18:00:09160.30 159.50 0.72%
ALGT 2020-11-18 19:00:09161.00 160.70 1.10%
ALGT 2020-11-18 20:00:09159.55 158.80 -0.06%
ALGT 2020-11-18 21:00:09159.60 158.85 0.16%
ALGT 2020-11-18 22:00:10158.75 158.30 -0.16%
ALGT 2020-11-18 23:00:09157.00 156.85 -1.29%
ALGT 2020-11-19 01:00:29162.00 60.00 -1.38%
ALGT 2020-11-19 02:00:09162.00 1.00 -1.38%
ALGT 2020-11-19 03:00:09166.00 1.00 -1.38%
ALGT 2020-11-19 04:00:10162.00 160.55 -1.38%
ALGT 2020-11-19 05:00:10159.90 159.30 -1.38%
ALGT 2020-11-19 06:00:10160.55 159.55 -1.38%
ALGT 2020-11-19 07:00:10160.15 159.75 -1.38%
ALGT 2020-11-19 08:00:09159.55 158.85 -1.38%
ALGT 2020-11-19 09:00:09158.60 158.15 -1.38%
ALGT 2020-11-19 10:00:09157.95 157.40 -1.38%
ALGT 2020-11-19 11:00:10157.95 157.40 -1.38%
ALGT 2020-11-19 12:00:10157.95 157.40 -1.38%
ALGT 2020-11-19 13:00:09157.95 157.40 -1.38%
ALGT 2020-11-19 14:00:10159.15 151.00 -1.38%
ALGT 2020-11-19 15:00:09159.15 151.00 -1.38%
ALGT 2020-11-19 16:00:09159.00 151.00 -1.38%
ALGT 2020-11-19 17:00:12160.30 158.00 1.47%
ALGT 2020-11-19 18:00:09156.90 156.30 -0.32%
ALGT 2020-11-19 19:00:09157.40 156.20 0.03%
ALGT 2020-11-19 20:00:09157.75 157.25 0.41%
ALGT 2020-11-19 21:00:09157.45 156.75 0.13%
ALGT 2020-11-19 22:00:10157.45 157.20 0.35%
ALGT 2020-11-19 23:00:09159.00 158.80 1.40%
ALGT 2020-11-20 01:00:35161.00 157.25 -0.25%
ALGT 2020-11-20 02:00:10161.00 157.25 -0.25%
ALGT 2020-11-20 03:00:09161.00 157.25 -0.25%
ALGT 2020-11-20 04:00:09161.00 157.25 -0.25%
ALGT 2020-11-20 05:00:09161.00 157.25 -0.25%
ALGT 2020-11-20 06:00:09161.00 157.25 -0.25%
ALGT 2020-11-20 07:00:09161.00 157.25 -0.25%
ALGT 2020-11-20 08:00:10161.00 157.25 -0.25%
ALGT 2020-11-20 09:00:10161.00 157.25 -0.25%
ALGT 2020-11-20 10:00:10161.00 157.25 -0.25%
ALGT 2020-11-20 11:00:09161.00 157.25 -0.25%
ALGT 2020-11-20 12:00:10161.00 157.25 -0.25%
ALGT 2020-11-20 13:00:10161.00 157.25 -0.25%
ALGT 2020-11-20 14:00:09159.25 152.00 -0.25%
ALGT 2020-11-20 15:00:10159.25 152.00 -0.25%
ALGT 2020-11-20 16:00:10159.25 152.00 -0.25%
ALGT 2020-11-20 17:00:12158.15 155.95 -0.66%
ALGT 2020-11-20 18:00:09154.20 153.05 -3.16%
ALGT 2020-11-20 19:00:10155.30 154.75 -1.67%
ALGT 2020-11-20 20:00:09157.00 155.65 -1.36%
ALGT 2020-11-20 21:00:10155.80 155.10 -1.93%
ALGT 2020-11-20 22:00:10155.55 154.80 -2.05%
ALGT 2020-11-20 23:00:09155.15 154.85 -2.02%
ALGT 2020-11-21 01:00:29162.00 152.00 -2.85%
ALGT 2020-11-21 02:00:09170.00 152.00 -2.85%
ALGT 2020-11-21 03:00:09170.00 152.00 -2.85%
ALGT 2020-11-21 04:00:09170.00 152.00 -2.85%
ALGT 2020-11-21 05:00:09170.00 152.00 -2.85%
ALGT 2020-11-21 06:00:09170.00 152.00 -2.85%
ALGT 2020-11-21 07:00:10170.00 152.00 -2.85%
ALGT 2020-11-21 08:00:10170.00 152.00 -2.85%
ALGT 2020-11-21 09:00:09170.00 152.00 -2.85%
ALGT 2020-11-21 10:00:10170.00 152.00 -2.85%
ALGT 2020-11-21 11:00:10170.00 152.00 -2.85%
ALGT 2020-11-21 12:00:10170.00 152.00 -2.85%
ALGT 2020-11-21 13:00:10170.00 152.00 -2.85%
ALGT 2020-11-21 14:00:09170.00 152.00 -2.85%
ALGT 2020-11-21 15:00:09170.00 152.00 -2.85%
ALGT 2020-11-21 16:00:10170.00 152.00 -2.85%
ALGT 2020-11-21 17:00:09170.00 152.00 -2.85%
ALGT 2020-11-21 18:00:10170.00 152.00 -2.85%
ALGT 2020-11-21 19:00:10170.00 152.00 -2.85%
ALGT 2020-11-21 20:00:10170.00 152.00 -2.85%
ALGT 2020-11-21 21:00:10170.00 152.00 -2.85%
ALGT 2020-11-21 22:00:09170.00 152.00 -2.85%
ALGT 2020-11-21 23:00:09170.00 152.00 -2.85%
ALGT 2020-11-22 01:00:44170.00 152.00 -2.85%
ALGT 2020-11-22 02:00:10170.00 152.00 -2.85%
ALGT 2020-11-22 03:00:09170.00 152.00 -2.85%
ALGT 2020-11-22 04:00:09170.00 152.00 -2.85%
ALGT 2020-11-22 05:00:09170.00 152.00 -2.85%
ALGT 2020-11-22 06:00:09170.00 152.00 -2.85%
ALGT 2020-11-22 07:00:09170.00 152.00 -2.85%
ALGT 2020-11-22 08:00:09170.00 152.00 -2.85%
ALGT 2020-11-22 09:00:09170.00 152.00 -2.85%
ALGT 2020-11-22 10:00:09170.00 152.00 -2.85%
ALGT 2020-11-22 11:00:09170.00 152.00 -2.85%
ALGT 2020-11-22 12:00:10170.00 152.00 -2.85%
ALGT 2020-11-22 13:00:10170.00 152.00 -2.85%
ALGT 2020-11-22 14:00:10170.00 152.00 -2.85%
ALGT 2020-11-22 15:00:09170.00 152.00 -2.85%
ALGT 2020-11-22 16:00:10170.00 152.00 -2.85%
ALGT 2020-11-22 17:00:10170.00 152.00 -2.85%
ALGT 2020-11-22 18:00:09170.00 152.00 -2.85%
ALGT 2020-11-22 19:00:11170.00 152.00 -2.85%
ALGT 2020-11-22 20:00:09170.00 152.00 -2.85%
ALGT 2020-11-22 21:00:09170.00 152.00 -2.85%
ALGT 2020-11-22 22:00:09170.00 152.00 -2.85%
ALGT 2020-11-22 23:00:14170.00 152.00 -2.85%
ALGT 2020-11-23 01:00:42170.00 152.00 -2.85%
ALGT 2020-11-23 02:00:09170.00 152.00 -2.85%
ALGT 2020-11-23 03:00:09170.00 152.00 -2.85%
ALGT 2020-11-23 04:00:10170.00 152.00 -2.85%
ALGT 2020-11-23 05:00:10170.00 152.00 -2.85%
ALGT 2020-11-23 06:00:09170.00 152.00 -2.85%
ALGT 2020-11-23 07:00:10170.00 152.00 -2.85%
ALGT 2020-11-23 08:00:10170.00 152.00 -2.85%
ALGT 2020-11-23 09:00:10170.00 152.00 -2.85%
ALGT 2020-11-23 10:00:10170.00 152.00 -2.85%
ALGT 2020-11-23 11:00:09170.00 152.00 -2.85%
ALGT 2020-11-23 12:00:10170.00 152.00 -2.85%
ALGT 2020-11-23 13:00:09170.00 152.00 -2.85%
ALGT 2020-11-23 14:00:10160.00 151.00 -2.85%
ALGT 2020-11-23 15:00:10160.00 151.00 -2.85%
ALGT 2020-11-23 16:00:10160.00 154.00 -2.85%
ALGT 2020-11-23 17:00:11158.70 157.30 2.32%
ALGT 2020-11-23 18:00:10158.75 157.55 2.07%
ALGT 2020-11-23 19:00:10159.80 159.30 2.90%
ALGT 2020-11-23 20:00:09159.20 158.40 2.23%
ALGT 2020-11-23 21:00:09161.85 160.65 4.10%
ALGT 2020-11-23 22:00:09163.85 163.20 5.71%
ALGT 2020-11-23 23:00:09165.15 164.95 6.52%
ALGT 2020-11-24 01:00:31165.10 155.00 5.16%
ALGT 2020-11-24 02:00:10165.10 151.00 5.16%
ALGT 2020-11-24 03:00:10170.00 150.00 5.16%
ALGT 2020-11-24 04:00:10170.00 150.00 5.16%
ALGT 2020-11-24 05:00:10170.00 150.00 5.16%
ALGT 2020-11-24 06:00:09170.00 150.00 5.16%
ALGT 2020-11-24 07:00:09170.00 150.00 5.16%
ALGT 2020-11-24 08:00:09170.00 150.00 5.16%
ALGT 2020-11-24 09:00:10170.00 150.00 5.16%
ALGT 2020-11-24 10:00:10170.00 150.00 5.16%
ALGT 2020-11-24 11:00:09170.00 150.00 5.16%
ALGT 2020-11-24 12:00:10170.00 150.00 5.16%
ALGT 2020-11-24 13:00:10170.00 163.00 5.16%
ALGT 2020-11-24 14:00:09170.00 163.00 5.16%
ALGT 2020-11-24 15:00:09170.00 163.00 5.16%
ALGT 2020-11-24 16:00:10170.00 165.10 5.16%
ALGT 2020-11-24 18:00:12167.50 167.10 1.18%
ALGT 2020-11-24 19:00:10170.10 169.00 2.97%
ALGT 2020-11-24 20:00:09169.10 168.30 2.36%
ALGT 2020-11-24 21:00:09170.15 169.05 3.03%
ALGT 2020-11-24 22:00:10171.45 171.05 3.73%
ALGT 2020-11-24 23:00:09171.70 171.50 3.97%
ALGT 2020-11-25 01:00:25173.00 160.00 0.74%
ALGT 2020-11-25 02:00:09173.00 160.00 1.06%
ALGT 2020-11-25 03:00:10173.00 160.00 1.06%
ALGT 2020-11-25 04:00:09173.00 160.00 1.06%
ALGT 2020-11-25 05:00:10173.00 160.00 1.06%
ALGT 2020-11-25 06:00:09173.00 160.00 1.06%
ALGT 2020-11-25 07:00:10173.00 160.00 1.06%
ALGT 2020-11-25 08:00:09173.00 160.00 1.06%
ALGT 2020-11-25 09:00:09173.00 160.00 1.06%
ALGT 2020-11-25 10:00:09173.00 160.00 1.06%
ALGT 2020-11-25 11:00:09173.00 160.00 1.06%
ALGT 2020-11-25 12:00:09171.00 163.00 1.06%
ALGT 2020-11-25 13:00:10171.00 163.00 1.06%
ALGT 2020-11-25 14:00:10171.00 163.00 1.06%
ALGT 2020-11-25 15:00:10172.00 171.20 0.59%
ALGT 2020-11-25 16:00:09172.00 153.30 0.71%
ALGT 2020-11-25 17:00:09168.00 166.35 -2.98%
ALGT 2020-11-25 18:00:10171.95 171.10 0.18%
ALGT 2020-11-25 19:00:10172.55 171.80 0.41%
ALGT 2020-11-25 20:00:09170.90 169.95 -0.23%
ALGT 2020-11-25 21:00:09171.60 171.00 -0.15%
ALGT 2020-11-25 22:00:10171.90 171.10 -0.03%
ALGT 2020-11-25 23:00:10172.80 172.40 0.88%
ALGT 2020-11-26 01:00:34175.00 167.15 2.07%
ALGT 2020-11-26 02:00:09175.00 167.15 2.07%
ALGT 2020-11-26 03:00:09175.00 167.15 2.07%
ALGT 2020-11-26 04:00:10175.00 167.15 2.07%
ALGT 2020-11-26 05:00:10175.00 167.15 2.07%
ALGT 2020-11-26 06:00:09175.00 167.15 2.07%
ALGT 2020-11-26 07:00:09175.00 167.15 2.07%
ALGT 2020-11-26 08:00:09175.00 167.15 2.07%
ALGT 2020-11-26 09:00:09175.00 167.15 2.07%
ALGT 2020-11-26 10:00:10175.00 167.15 2.07%
ALGT 2020-11-26 11:00:09175.00 167.15 2.07%
ALGT 2020-11-26 12:00:09175.00 167.15 2.07%
ALGT 2020-11-26 13:00:10175.00 167.15 2.07%
ALGT 2020-11-26 14:00:10175.00 167.15 2.07%
ALGT 2020-11-26 15:00:09175.00 167.15 2.07%
ALGT 2020-11-26 16:00:10175.00 167.15 2.07%
ALGT 2020-11-26 17:00:09175.00 167.15 2.07%
ALGT 2020-11-26 18:00:09175.00 167.15 2.07%
ALGT 2020-11-26 19:00:10175.00 167.15 2.07%
ALGT 2020-11-26 20:00:10175.00 167.15 2.07%
ALGT 2020-11-26 21:00:10175.00 167.15 2.07%
ALGT 2020-11-26 22:00:09175.00 167.15 2.07%
ALGT 2020-11-26 23:00:09175.00 167.15 2.07%
ALGT 2020-11-27 01:00:39175.00 167.15 2.07%
ALGT 2020-11-27 02:00:10175.00 167.15 2.07%
ALGT 2020-11-27 03:00:10175.00 167.15 2.07%
ALGT 2020-11-27 04:00:10175.00 167.15 2.07%
ALGT 2020-11-27 05:00:10175.00 167.15 2.07%
ALGT 2020-11-27 06:00:10175.00 167.15 2.07%
ALGT 2020-11-27 07:00:09175.00 167.15 2.07%
ALGT 2020-11-27 08:00:09175.00 167.15 2.07%
ALGT 2020-11-27 09:00:09175.00 167.15 2.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83