investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGT: Allegiant Travel Company - Common Stock





Clear duplicates of prices



2024-03-28
ALGT 2024-03-28 00:00:380.00 0.00 4.45%
ALGT 2024-03-28 05:00:44108.45 47.70 4.45%
ALGT 2024-03-28 07:00:4189.50 64.95 4.45%
ALGT 2024-03-28 08:00:4278.00 71.70 2.05%
ALGT 2024-03-28 09:00:4077.95 72.25 2.05%
ALGT 2024-03-28 10:00:3376.80 76.50 0.48%
ALGT 2024-03-28 11:00:4577.05 76.95 0.96%
ALGT 2024-03-28 12:00:4977.15 76.90 0.96%
ALGT 2024-03-28 13:00:4076.45 76.35 0.27%
ALGT 2024-03-28 14:00:3876.60 76.45 0.48%
ALGT 2024-03-28 15:00:3975.60 75.55 -0.89%
ALGT 2024-03-28 16:00:4676.70 73.70 -1.44%
ALGT 2024-03-28 17:00:3476.70 73.70 -2.82%
ALGT 2024-03-28 20:00:370.00 0.00 -2.82%
2024-04-01
ALGT 2024-04-01 05:00:40120.35 70.00 -2.82%
ALGT 2024-04-01 07:00:4589.50 70.00 -2.82%
ALGT 2024-04-01 08:00:4989.50 71.80 2.10%
ALGT 2024-04-01 09:00:4289.50 72.35 2.10%
ALGT 2024-04-01 10:00:4273.60 73.20 -2.62%
ALGT 2024-04-01 11:00:4372.35 72.20 -3.80%
ALGT 2024-04-01 12:00:3971.20 71.05 -5.38%
ALGT 2024-04-01 13:00:4170.60 70.35 -6.23%
ALGT 2024-04-01 14:00:4470.65 70.50 -6.16%
ALGT 2024-04-01 15:00:4070.50 70.35 -6.30%
ALGT 2024-04-01 16:00:3970.80 69.00 -7.61%
ALGT 2024-04-01 17:00:4070.80 69.00 -7.71%
ALGT 2024-04-01 19:00:3770.00 69.00 -7.71%
ALGT 2024-04-01 20:00:420.00 0.00 -7.71%
2024-04-02
ALGT 2024-04-02 05:00:4075.00 66.55 -7.71%
ALGT 2024-04-02 06:00:4469.95 68.75 -7.71%
ALGT 2024-04-02 07:00:4075.00 67.00 -7.71%
ALGT 2024-04-02 08:00:3872.40 67.00 -7.71%
ALGT 2024-04-02 09:00:4469.60 67.80 -7.71%
ALGT 2024-04-02 10:00:4568.95 68.45 -0.86%
ALGT 2024-04-02 11:00:4268.85 68.60 -1.00%
ALGT 2024-04-02 12:00:4468.55 68.30 -1.33%
ALGT 2024-04-02 13:00:3768.05 67.90 -1.86%
ALGT 2024-04-02 14:00:4568.30 68.20 -1.60%
ALGT 2024-04-02 15:00:4167.55 67.45 -2.53%
ALGT 2024-04-02 16:00:4167.80 67.00 -2.66%
ALGT 2024-04-02 17:00:4267.75 67.05 -2.88%
ALGT 2024-04-02 20:00:380.00 0.00 -2.88%
2024-04-03
ALGT 2024-04-03 05:00:3675.00 66.55 -2.88%
ALGT 2024-04-03 06:00:4675.00 67.20 -2.88%
ALGT 2024-04-03 08:00:4069.95 67.20 -2.88%
ALGT 2024-04-03 09:00:3975.00 67.20 -2.88%
ALGT 2024-04-03 10:00:4368.20 67.85 0.94%
ALGT 2024-04-03 11:00:4567.20 67.05 -0.43%
ALGT 2024-04-03 12:00:4866.00 65.90 -2.16%
ALGT 2024-04-03 13:00:3766.45 66.30 -1.58%
ALGT 2024-04-03 14:00:3865.95 65.80 -2.23%
ALGT 2024-04-03 15:00:4066.20 66.05 -1.80%
ALGT 2024-04-03 16:00:4367.75 65.45 -2.16%
ALGT 2024-04-03 17:00:3967.20 65.45 -2.23%
ALGT 2024-04-03 18:00:4566.55 65.60 -2.23%
ALGT 2024-04-03 20:00:420.00 0.00 -2.23%
2024-04-04
ALGT 2024-04-04 05:00:4275.00 65.00 -2.23%
ALGT 2024-04-04 08:00:4169.95 65.00 -2.23%
ALGT 2024-04-04 09:00:3974.55 65.90 -2.23%
ALGT 2024-04-04 10:00:4369.45 69.00 5.04%
ALGT 2024-04-04 11:00:4368.00 67.70 2.82%
ALGT 2024-04-04 12:00:4268.35 68.10 3.34%
ALGT 2024-04-04 13:00:4068.20 68.10 3.26%
ALGT 2024-04-04 14:00:4367.85 67.65 2.74%
ALGT 2024-04-04 15:00:4966.75 66.60 1.11%
ALGT 2024-04-04 16:00:4567.95 65.10 -0.30%
ALGT 2024-04-04 17:00:4067.05 65.10 -0.30%
ALGT 2024-04-04 20:00:380.00 0.00 -0.30%
2024-04-05
ALGT 2024-04-05 05:00:4175.00 65.00 -0.30%
ALGT 2024-04-05 07:00:4172.70 65.50 -0.30%
ALGT 2024-04-05 08:00:4267.00 65.10 -0.30%
ALGT 2024-04-05 09:00:4267.00 65.50 -0.30%
ALGT 2024-04-05 10:00:4665.10 64.80 -0.91%
ALGT 2024-04-05 11:00:3964.95 64.75 -1.29%
ALGT 2024-04-05 12:00:4264.15 63.95 -2.58%
ALGT 2024-04-05 13:00:4165.20 65.00 -0.99%
ALGT 2024-04-05 14:00:4364.50 64.35 -1.97%
ALGT 2024-04-05 15:00:4164.85 64.75 -1.44%
ALGT 2024-04-05 16:00:4867.50 64.00 -0.08%
ALGT 2024-04-05 17:00:3966.95 64.30 -0.08%
ALGT 2024-04-05 18:00:3867.95 64.00 -0.08%
ALGT 2024-04-05 20:00:470.00 0.00 -0.08%
2024-04-08
ALGT 2024-04-08 05:00:3870.00 60.00 -0.08%
ALGT 2024-04-08 08:00:4367.95 60.00 -0.08%
ALGT 2024-04-08 09:01:1270.00 60.00 -0.08%
ALGT 2024-04-08 10:00:4065.35 65.05 -0.68%
ALGT 2024-04-08 11:00:3965.75 65.55 0.00%
ALGT 2024-04-08 12:00:4665.95 65.85 0.46%
ALGT 2024-04-08 13:00:3966.35 66.20 0.99%
ALGT 2024-04-08 14:00:4866.70 66.50 1.44%
ALGT 2024-04-08 15:00:4366.20 66.05 0.76%
ALGT 2024-04-08 16:00:4267.95 65.50 0.23%
ALGT 2024-04-08 17:00:4267.10 65.80 0.23%
ALGT 2024-04-08 18:00:5067.95 65.80 0.23%
ALGT 2024-04-08 20:00:420.00 0.00 0.23%
2024-04-09
ALGT 2024-04-09 05:00:4270.00 60.00 0.23%
ALGT 2024-04-09 08:00:4468.85 60.35 0.23%
ALGT 2024-04-09 09:00:4370.00 60.35 0.23%
ALGT 2024-04-09 10:00:4265.70 65.05 -0.91%
ALGT 2024-04-09 11:00:4365.10 64.95 -1.22%
ALGT 2024-04-09 12:00:3965.60 65.50 -0.46%
ALGT 2024-04-09 13:00:4165.80 65.65 -0.23%
ALGT 2024-04-09 14:00:4266.05 65.95 0.23%
ALGT 2024-04-09 15:00:4765.85 65.75 -0.08%
ALGT 2024-04-09 16:00:4068.05 65.00 0.46%
ALGT 2024-04-09 17:00:4067.40 65.00 0.46%
ALGT 2024-04-09 18:00:4368.05 65.00 0.46%
ALGT 2024-04-09 20:00:430.00 0.00 0.46%
2024-04-10
ALGT 2024-04-10 05:00:3970.00 60.00 0.46%
ALGT 2024-04-10 08:00:4768.85 60.00 2.05%
ALGT 2024-04-10 09:00:3666.00 60.00 0.00%
ALGT 2024-04-10 10:00:4565.65 65.40 -0.99%
ALGT 2024-04-10 11:00:4265.55 65.30 -1.14%
ALGT 2024-04-10 12:00:3965.00 64.80 -1.75%
ALGT 2024-04-10 13:00:4464.40 64.30 -2.58%
ALGT 2024-04-10 14:00:4163.55 63.40 -3.95%
ALGT 2024-04-10 15:00:4362.20 62.10 -6.08%
ALGT 2024-04-10 16:00:4166.50 61.75 -6.00%
ALGT 2024-04-10 17:00:3763.40 61.75 -4.09%
ALGT 2024-04-10 18:00:4266.50 61.75 -4.09%
ALGT 2024-04-10 20:00:440.00 0.00 -4.09%
2024-04-11
ALGT 2024-04-11 05:00:4270.00 60.00 -4.09%
ALGT 2024-04-11 07:00:4368.40 61.00 -4.09%
ALGT 2024-04-11 08:00:4463.00 61.00 -4.09%
ALGT 2024-04-11 09:00:3770.00 62.50 -4.09%
ALGT 2024-04-11 10:00:4161.95 61.65 -0.68%
ALGT 2024-04-11 11:00:3962.50 62.35 0.38%
ALGT 2024-04-11 12:00:4563.15 63.00 1.44%
ALGT 2024-04-11 13:00:4063.40 63.15 1.59%
ALGT 2024-04-11 14:00:4663.45 63.20 1.74%
ALGT 2024-04-11 15:00:3963.15 63.00 1.44%
ALGT 2024-04-11 16:00:3863.85 62.00 1.74%
ALGT 2024-04-11 17:00:3963.85 62.00 1.85%
ALGT 2024-04-11 20:00:440.00 0.00 1.85%
2024-04-12
ALGT 2024-04-12 05:00:3970.00 60.00 1.85%
ALGT 2024-04-12 08:00:3965.00 62.00 1.85%
ALGT 2024-04-12 09:00:3565.00 60.00 1.85%
ALGT 2024-04-12 10:00:5061.75 61.25 -2.90%
ALGT 2024-04-12 11:00:4061.75 61.60 -2.57%
ALGT 2024-04-12 12:00:3661.20 61.15 -3.46%
ALGT 2024-04-12 13:00:4061.40 61.25 -3.14%
ALGT 2024-04-12 14:00:3961.05 61.00 -3.78%
ALGT 2024-04-12 15:00:4060.90 60.80 -4.02%
ALGT 2024-04-12 16:00:4062.50 60.65 -3.78%
ALGT 2024-04-12 17:00:3561.80 60.90 -3.71%
ALGT 2024-04-12 18:00:3861.80 60.70 -3.71%
ALGT 2024-04-12 20:00:400.00 0.00 -3.71%
2024-04-15
ALGT 2024-04-15 05:00:3370.00 60.00 -3.71%
ALGT 2024-04-15 08:00:3665.40 60.35 -3.71%
ALGT 2024-04-15 09:00:3970.00 60.00 -3.71%
ALGT 2024-04-15 10:00:4261.05 60.85 -0.39%
ALGT 2024-04-15 11:00:3760.85 60.70 -0.79%
ALGT 2024-04-15 12:00:4061.30 61.15 -0.08%
ALGT 2024-04-15 13:00:4261.00 60.85 -0.55%
ALGT 2024-04-15 14:00:4060.85 60.75 -0.71%
ALGT 2024-04-15 15:00:4360.55 60.45 -1.18%
ALGT 2024-04-15 16:00:3865.45 60.10 -0.79%
ALGT 2024-04-15 17:00:3861.95 60.10 -0.82%
ALGT 2024-04-15 18:00:3865.45 60.75 -0.82%
ALGT 2024-04-15 20:00:360.00 0.00 -0.82%
2024-04-16
ALGT 2024-04-16 05:00:3770.00 60.00 -0.82%
ALGT 2024-04-16 10:00:3959.95 59.80 -1.63%
ALGT 2024-04-16 11:00:4060.00 59.90 -1.22%
ALGT 2024-04-16 12:00:4060.55 60.40 -0.41%
ALGT 2024-04-16 13:00:3460.75 60.60 -0.08%
ALGT 2024-04-16 14:00:4060.55 60.40 -0.57%
ALGT 2024-04-16 15:00:4160.75 60.65 -0.08%
ALGT 2024-04-16 16:00:4063.00 59.50 -0.41%
ALGT 2024-04-16 17:00:3661.75 59.50 -0.41%
ALGT 2024-04-16 18:00:4463.00 59.50 -0.41%
ALGT 2024-04-16 20:00:390.00 0.00 -0.41%
2024-04-17
ALGT 2024-04-17 05:00:4065.00 55.00 -0.41%
ALGT 2024-04-17 07:00:4165.00 55.10 -0.41%
ALGT 2024-04-17 08:00:3665.00 60.25 -0.41%
ALGT 2024-04-17 09:00:3565.00 60.55 -0.41%
ALGT 2024-04-17 10:00:4862.10 61.50 2.47%
ALGT 2024-04-17 11:00:3762.00 61.85 2.47%
ALGT 2024-04-17 12:00:4162.20 62.00 2.55%
ALGT 2024-04-17 13:00:3661.95 61.70 1.98%
ALGT 2024-04-17 14:00:3961.95 61.85 2.30%
ALGT 2024-04-17 15:00:3761.30 61.20 1.23%
ALGT 2024-04-17 16:00:3963.00 60.70 1.23%
ALGT 2024-04-17 17:00:4162.50 60.55 1.24%
ALGT 2024-04-17 18:00:4163.00 60.55 1.24%
ALGT 2024-04-17 20:00:420.00 0.00 1.24%
2024-04-18
ALGT 2024-04-18 05:00:3565.00 55.00 1.24%
ALGT 2024-04-18 07:00:3965.00 58.00 1.24%
ALGT 2024-04-18 08:00:4164.50 59.55 1.24%
ALGT 2024-04-18 09:00:3565.00 60.20 1.24%
ALGT 2024-04-18 10:00:4262.55 62.20 1.65%
ALGT 2024-04-18 11:00:4063.05 62.80 2.56%
ALGT 2024-04-18 12:00:4163.30 63.15 3.14%
ALGT 2024-04-18 13:00:3962.60 62.45 2.07%
ALGT 2024-04-18 14:00:3962.15 61.95 1.32%
ALGT 2024-04-18 15:00:3862.20 62.10 1.49%
ALGT 2024-04-18 16:00:3963.00 60.55 0.83%
ALGT 2024-04-18 17:00:4163.00 60.55 0.82%
ALGT 2024-04-18 18:00:3464.10 59.50 0.82%
ALGT 2024-04-18 19:00:3964.10 59.50 2.61%
ALGT 2024-04-18 20:00:410.00 0.00 2.61%
2024-04-19
ALGT 2024-04-19 05:00:3998.85 55.00 2.61%
ALGT 2024-04-19 07:00:3871.00 55.00 2.61%
ALGT 2024-04-19 08:00:4265.00 59.05 -0.73%
ALGT 2024-04-19 09:00:4070.55 55.00 -0.82%
ALGT 2024-04-19 10:00:4562.15 61.90 0.49%
ALGT 2024-04-19 11:00:4162.15 62.00 0.57%
ALGT 2024-04-19 12:00:4162.35 62.15 0.90%
ALGT 2024-04-19 13:00:4262.00 61.90 0.41%
ALGT 2024-04-19 14:00:3662.45 62.30 0.98%
ALGT 2024-04-19 15:00:3862.15 61.95 0.33%
ALGT 2024-04-19 16:00:4065.45 60.00 0.90%
ALGT 2024-04-19 17:00:4262.90 61.70 0.89%
ALGT 2024-04-19 18:00:3662.85 61.70 0.89%
ALGT 2024-04-19 19:00:3962.85 61.65 0.89%
ALGT 2024-04-19 20:00:370.00 0.00 0.89%
2024-04-22
ALGT 2024-04-22 08:00:4164.25 55.00 0.89%
ALGT 2024-04-22 09:00:3465.00 55.00 0.89%
ALGT 2024-04-22 10:00:4163.05 62.80 1.05%
ALGT 2024-04-22 11:00:4362.15 61.90 -0.65%
ALGT 2024-04-22 12:00:3962.75 62.60 0.65%
ALGT 2024-04-22 13:00:4262.60 62.40 0.24%
ALGT 2024-04-22 14:00:3862.75 62.50 0.40%
ALGT 2024-04-22 15:00:3762.60 62.45 0.32%
ALGT 2024-04-22 16:00:4764.25 60.00 -0.16%
ALGT 2024-04-22 17:00:4063.45 61.00 -0.16%
ALGT 2024-04-22 18:00:4164.25 60.00 -0.16%
ALGT 2024-04-22 20:00:390.00 0.00 -0.16%
2024-04-23
ALGT 2024-04-23 05:00:3265.00 55.00 -0.16%
ALGT 2024-04-23 08:00:3862.75 58.00 -0.16%
ALGT 2024-04-23 09:00:3565.00 55.00 -0.16%
ALGT 2024-04-23 10:00:4161.75 61.40 -1.20%
ALGT 2024-04-23 11:00:3862.20 61.95 -0.24%
ALGT 2024-04-23 12:00:4262.65 62.50 0.48%
ALGT 2024-04-23 13:00:3662.30 62.15 -0.08%
ALGT 2024-04-23 14:00:3762.50 62.35 0.40%
ALGT 2024-04-23 15:00:4062.25 62.15 0.08%
ALGT 2024-04-23 16:00:4064.25 60.00 -0.88%
ALGT 2024-04-23 17:00:3462.85 60.40 -0.88%
ALGT 2024-04-23 18:00:3764.25 60.00 -0.88%
ALGT 2024-04-23 20:00:410.00 0.00 -0.88%
2024-04-24
ALGT 2024-04-24 05:00:4765.00 55.00 -0.88%
ALGT 2024-04-24 08:00:4764.25 57.00 -0.88%
ALGT 2024-04-24 09:00:4565.00 55.00 -0.88%
ALGT 2024-04-24 10:00:4760.50 60.20 -2.25%
ALGT 2024-04-24 11:00:4960.90 60.65 -1.53%
ALGT 2024-04-24 12:00:4860.20 60.05 -2.49%
ALGT 2024-04-24 13:00:4760.00 59.80 -2.89%
ALGT 2024-04-24 14:00:4859.95 59.75 -2.81%
ALGT 2024-04-24 15:00:4559.80 59.65 -3.13%
ALGT 2024-04-24 16:00:4465.00 58.50 -4.18%
ALGT 2024-04-24 17:00:4960.20 58.50 -3.25%
ALGT 2024-04-24 18:00:4865.00 59.05 -3.25%
ALGT 2024-04-24 20:00:470.00 0.00 -3.25%
2024-04-25
ALGT 2024-04-25 05:00:4965.00 55.00 -3.25%
ALGT 2024-04-25 08:00:4261.00 57.00 -3.25%
ALGT 2024-04-25 09:00:4865.00 57.00 -0.32%
ALGT 2024-04-25 10:00:4857.55 57.45 -2.43%
ALGT 2024-04-25 11:00:4856.95 56.85 -3.49%
ALGT 2024-04-25 12:00:4656.75 56.60 -3.81%
ALGT 2024-04-25 13:00:4557.15 57.00 -3.16%
ALGT 2024-04-25 14:00:5157.85 57.75 -2.11%
ALGT 2024-04-25 15:00:4857.70 57.65 -2.19%
ALGT 2024-04-25 16:00:4558.10 56.85 -1.70%
ALGT 2024-04-25 17:00:4858.10 56.85 -1.78%
ALGT 2024-04-25 18:00:4858.10 56.00 -1.78%
ALGT 2024-04-25 20:00:450.00 0.00 -1.78%
2024-04-26
ALGT 2024-04-26 05:00:4565.00 55.00 -1.78%
ALGT 2024-04-26 07:00:5364.70 55.00 -1.78%
ALGT 2024-04-26 08:00:4659.10 55.00 -1.78%
ALGT 2024-04-26 09:00:4464.40 55.00 -1.78%
ALGT 2024-04-26 10:00:4658.65 58.35 0.76%
ALGT 2024-04-26 11:00:5057.55 57.45 -0.85%
ALGT 2024-04-26 12:00:4657.05 56.95 -1.69%
ALGT 2024-04-26 13:00:5257.00 56.90 -1.78%
ALGT 2024-04-26 14:00:4757.15 57.00 -1.52%
ALGT 2024-04-26 15:00:4457.55 57.40 -0.93%
ALGT 2024-04-26 16:00:4560.65 56.95 -1.61%
ALGT 2024-04-26 17:00:3260.65 56.95 -1.64%
ALGT 2024-04-26 18:00:3957.60 57.05 -1.64%
ALGT 2024-04-26 19:00:4060.65 57.05 -1.21%
ALGT 2024-04-26 20:00:320.00 0.00 -1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.