investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGT: Allegiant Travel Company - Common Stock





Clear duplicates of prices



2025-10-24
ALGT 2025-10-24 08:01:1365.90 64.75 -2.34%
ALGT 2025-10-24 09:01:0870.00 61.25 1.73%
ALGT 2025-10-24 10:01:1166.05 65.70 1.66%
ALGT 2025-10-24 11:01:0666.05 65.65 1.73%
ALGT 2025-10-24 12:01:1266.75 66.25 2.56%
ALGT 2025-10-24 13:01:1766.55 66.20 2.49%
ALGT 2025-10-24 14:01:2366.85 66.75 3.16%
ALGT 2025-10-24 15:01:1866.65 66.40 2.79%
ALGT 2025-10-24 16:01:2569.00 61.25 2.71%
ALGT 2025-10-24 17:01:2069.00 61.25 2.78%
ALGT 2025-10-24 20:01:240.00 0.00 2.78%
2025-10-27
ALGT 2025-10-27 04:01:4569.05 66.65 2.78%
ALGT 2025-10-27 05:01:2870.00 26.70 2.78%
ALGT 2025-10-27 07:01:3668.50 66.70 1.00%
ALGT 2025-10-27 08:01:4470.00 53.00 1.00%
ALGT 2025-10-27 10:01:3967.20 66.25 0.77%
ALGT 2025-10-27 11:01:2967.20 66.80 0.77%
ALGT 2025-10-27 12:01:3767.20 66.75 0.77%
ALGT 2025-10-27 13:01:3566.55 65.65 -0.69%
ALGT 2025-10-27 14:01:4465.50 65.40 -1.70%
ALGT 2025-10-27 15:01:4265.60 65.25 -1.85%
ALGT 2025-10-27 16:01:2370.00 61.10 -1.54%
ALGT 2025-10-27 17:01:2470.00 54.85 -1.50%
ALGT 2025-10-27 18:01:3070.00 65.50 -1.50%
ALGT 2025-10-27 20:01:260.00 0.00 -1.50%
2025-10-28
ALGT 2025-10-28 04:01:2566.05 64.80 -1.50%
ALGT 2025-10-28 05:01:1470.00 64.25 -1.50%
ALGT 2025-10-28 07:01:1066.00 64.80 -1.50%
ALGT 2025-10-28 08:01:2570.00 64.25 -1.50%
ALGT 2025-10-28 10:01:1663.10 62.60 -3.76%
ALGT 2025-10-28 11:01:0463.70 63.25 -2.86%
ALGT 2025-10-28 12:01:2364.70 64.35 -1.43%
ALGT 2025-10-28 13:01:2564.60 64.30 -1.28%
ALGT 2025-10-28 14:01:1664.35 63.85 -2.03%
ALGT 2025-10-28 15:01:0964.00 63.65 -2.18%
ALGT 2025-10-28 16:01:2165.90 61.10 -3.23%
ALGT 2025-10-28 17:01:1965.90 63.25 -3.28%
ALGT 2025-10-28 20:01:090.00 0.00 -3.28%
2025-10-29
ALGT 2025-10-29 04:01:1264.05 62.85 -3.28%
ALGT 2025-10-29 05:01:0568.90 63.30 -3.28%
ALGT 2025-10-29 07:01:0563.95 63.30 -3.28%
ALGT 2025-10-29 08:01:1168.90 63.30 -3.28%
ALGT 2025-10-29 09:01:0768.90 53.00 0.15%
ALGT 2025-10-29 10:01:0962.65 62.00 -1.83%
ALGT 2025-10-29 11:01:0463.00 62.65 -0.46%
ALGT 2025-10-29 12:01:1663.80 63.65 0.69%
ALGT 2025-10-29 14:01:1064.05 63.70 0.99%
ALGT 2025-10-29 15:01:0862.75 62.50 -0.84%
ALGT 2025-10-29 16:01:1668.90 61.10 -1.22%
ALGT 2025-10-29 17:01:1268.90 54.85 -1.26%
ALGT 2025-10-29 18:01:1268.90 54.85 0.00%
ALGT 2025-10-29 20:01:110.00 0.00 0.00%
2025-10-30
ALGT 2025-10-30 04:01:1363.15 61.90 0.00%
ALGT 2025-10-30 05:01:0568.90 25.10 0.00%
ALGT 2025-10-30 06:01:1368.90 25.10 -1.58%
ALGT 2025-10-30 07:01:0968.90 53.00 -1.58%
ALGT 2025-10-30 08:01:1163.00 53.00 -1.58%
ALGT 2025-10-30 09:01:0468.90 53.00 -1.58%
ALGT 2025-10-30 10:01:0962.50 61.80 -0.16%
ALGT 2025-10-30 11:01:0762.60 62.30 0.32%
ALGT 2025-10-30 12:01:1162.70 62.45 0.32%
ALGT 2025-10-30 13:01:1062.30 62.15 -0.32%
ALGT 2025-10-30 14:01:1362.25 62.05 -0.32%
ALGT 2025-10-30 15:01:1061.15 60.90 -2.21%
ALGT 2025-10-30 16:01:1666.00 60.00 -2.05%
ALGT 2025-10-30 17:01:0768.90 60.00 -2.08%
ALGT 2025-10-30 20:01:210.00 0.00 -2.08%
2025-10-31
ALGT 2025-10-31 04:01:1662.35 60.70 -2.08%
ALGT 2025-10-31 05:01:1368.90 24.40 -2.08%
ALGT 2025-10-31 07:01:1162.20 60.70 -2.08%
ALGT 2025-10-31 08:01:1268.90 53.00 -2.08%
ALGT 2025-10-31 10:01:1461.15 60.95 0.08%
ALGT 2025-10-31 11:01:0761.20 60.95 -0.08%
ALGT 2025-10-31 12:01:1361.30 61.00 0.16%
ALGT 2025-10-31 13:01:1061.10 61.00 0.08%
ALGT 2025-10-31 14:01:3161.25 60.85 0.00%
ALGT 2025-10-31 15:01:0961.95 61.70 1.36%
ALGT 2025-10-31 16:02:570.00 0.00 1.84%
ALGT 2025-10-31 17:01:0871.50 53.00 1.88%
ALGT 2025-10-31 20:01:150.00 0.00 1.88%
2025-11-03
ALGT 2025-11-03 06:01:1670.00 25.00 1.88%
ALGT 2025-11-03 08:01:2070.00 62.15 1.88%
ALGT 2025-11-03 09:01:1070.00 53.00 0.08%
ALGT 2025-11-03 11:01:1362.60 62.05 0.16%
ALGT 2025-11-03 12:01:1962.40 62.10 0.16%
ALGT 2025-11-03 13:01:1762.95 62.80 1.15%
ALGT 2025-11-03 14:01:3363.10 62.90 1.31%
ALGT 2025-11-03 15:01:1362.90 62.60 0.98%
ALGT 2025-11-03 16:01:2262.85 62.70 0.98%
ALGT 2025-11-03 17:02:5066.80 0.00 -0.25%
ALGT 2025-11-03 18:01:2666.80 53.00 -0.24%
ALGT 2025-11-03 19:01:2566.80 62.50 -0.24%
ALGT 2025-11-03 20:01:2566.80 55.55 0.56%
ALGT 2025-11-03 21:02:030.00 0.00 0.56%
ALGT 2025-11-03 22:01:5966.80 55.55 0.56%
2025-11-04
ALGT 2025-11-04 06:01:1366.80 24.75 0.56%
ALGT 2025-11-04 08:01:1766.80 53.00 0.56%
ALGT 2025-11-04 10:01:1566.80 54.60 0.56%
ALGT 2025-11-04 11:01:0561.25 60.75 -1.61%
ALGT 2025-11-04 12:01:1361.00 60.60 -2.01%
ALGT 2025-11-04 13:01:0861.25 61.00 -1.13%
ALGT 2025-11-04 14:01:1860.15 60.05 -2.81%
ALGT 2025-11-04 15:05:4958.80 58.60 -5.15%
ALGT 2025-11-04 16:02:2257.35 57.20 -7.40%
ALGT 2025-11-04 17:01:1960.45 54.95 -6.19%
ALGT 2025-11-04 18:01:2358.00 56.00 -8.07%
ALGT 2025-11-04 19:01:2858.00 56.60 -8.07%
ALGT 2025-11-04 22:56:28
Allegiant Travel Company (ALGT) Q3 2025 Earnings Call Transcript
2025-11-05
ALGT 2025-11-05 06:01:2274.35 56.50 -8.07%
ALGT 2025-11-05 08:01:3568.00 56.50 -8.07%
ALGT 2025-11-05 10:01:2466.10 56.50 -8.07%
ALGT 2025-11-05 11:01:1166.90 66.10 13.73%
ALGT 2025-11-05 12:01:1168.60 68.10 16.47%
ALGT 2025-11-05 13:01:0771.70 71.00 21.64%
ALGT 2025-11-05 14:01:1370.40 70.10 20.02%
ALGT 2025-11-05 15:01:1871.15 70.70 21.15%
ALGT 2025-11-05 16:01:2671.45 71.25 21.72%
ALGT 2025-11-05 17:01:1175.00 71.50 23.58%
ALGT 2025-11-05 18:06:0775.00 71.50 25.16%
ALGT 2025-11-05 19:01:1672.40 71.50 23.26%
ALGT 2025-11-05 21:01:290.00 0.00 23.26%
2025-11-06
ALGT 2025-11-06 05:01:1672.00 68.65 23.26%
ALGT 2025-11-06 06:01:1672.00 70.00 23.26%
ALGT 2025-11-06 08:01:1472.00 70.00 -2.50%
ALGT 2025-11-06 10:01:1371.50 70.00 -1.81%
ALGT 2025-11-06 11:01:1069.10 67.60 -7.24%
ALGT 2025-11-06 12:01:1168.50 68.00 -7.15%
ALGT 2025-11-06 13:01:1269.70 69.45 -5.08%
ALGT 2025-11-06 14:01:2270.75 70.45 -3.36%
ALGT 2025-11-06 15:01:2869.30 68.80 -6.20%
ALGT 2025-11-06 16:01:1569.15 68.75 -6.38%
ALGT 2025-11-06 17:01:1472.25 64.15 -6.20%
ALGT 2025-11-06 18:01:1972.25 64.15 -4.96%
2025-11-07
ALGT 2025-11-07 06:01:24109.60 67.50 -4.96%
ALGT 2025-11-07 08:01:1475.00 67.50 -4.96%
ALGT 2025-11-07 11:01:1070.20 69.75 1.45%
ALGT 2025-11-07 12:01:1270.95 70.60 2.76%
ALGT 2025-11-07 13:01:1169.25 69.05 0.48%
ALGT 2025-11-07 14:01:3669.75 69.55 1.10%
ALGT 2025-11-07 15:01:2169.25 69.00 0.28%
ALGT 2025-11-07 16:01:2170.95 70.65 2.62%
ALGT 2025-11-07 17:01:2272.50 67.25 2.76%
ALGT 2025-11-07 18:01:2372.50 67.25 2.90%
ALGT 2025-11-07 19:27:32
Allegiant Travel Company 2025 Q3 - Results - Earnings Call Presentation
ALGT 2025-11-07 21:01:410.00 0.00 2.90%
2025-11-10
ALGT 2025-11-10 05:01:2573.05 70.85 2.90%
ALGT 2025-11-10 06:01:32112.75 67.25 2.90%
ALGT 2025-11-10 08:01:2173.05 71.10 2.90%
ALGT 2025-11-10 09:01:2478.15 67.25 2.90%
ALGT 2025-11-10 11:01:2071.05 70.05 -0.29%
ALGT 2025-11-10 12:01:1969.80 69.25 -1.96%
ALGT 2025-11-10 13:01:1770.25 69.70 -1.16%
ALGT 2025-11-10 14:01:2369.20 68.65 -3.05%
ALGT 2025-11-10 15:01:1969.20 68.95 -2.54%
ALGT 2025-11-10 16:01:4169.20 68.90 -2.47%
ALGT 2025-11-10 17:01:3076.00 0.00 -3.63%
ALGT 2025-11-10 18:01:2868.35 61.70 -3.53%
ALGT 2025-11-10 19:01:2376.00 61.70 -3.53%
ALGT 2025-11-10 21:01:300.00 0.00 -3.53%
2025-11-11
ALGT 2025-11-11 05:01:2569.00 67.50 -3.53%
ALGT 2025-11-11 06:01:3070.75 27.45 -3.53%
ALGT 2025-11-11 08:01:2969.00 67.60 -3.53%
ALGT 2025-11-11 09:01:4670.75 62.15 -3.53%
ALGT 2025-11-11 11:01:1368.05 66.75 -1.06%
ALGT 2025-11-11 12:01:2167.05 66.60 -1.83%
ALGT 2025-11-11 13:01:2467.25 66.75 -1.83%
ALGT 2025-11-11 14:01:2167.30 67.00 -1.48%
ALGT 2025-11-11 15:01:2167.05 66.75 -1.90%
ALGT 2025-11-11 16:01:2067.35 67.10 -1.41%
ALGT 2025-11-11 17:01:1570.75 64.00 -2.12%
ALGT 2025-11-11 18:01:4370.75 64.00 -2.20%
ALGT 2025-11-11 21:01:360.00 0.00 -2.20%
2025-11-12
ALGT 2025-11-12 05:01:2267.65 66.25 -2.20%
ALGT 2025-11-12 06:01:2292.00 26.70 -2.20%
ALGT 2025-11-12 08:01:1867.50 66.25 -2.20%
ALGT 2025-11-12 09:01:1378.70 59.45 -2.20%
ALGT 2025-11-12 11:01:0968.40 67.90 2.42%
ALGT 2025-11-12 12:01:1468.80 68.00 2.42%
ALGT 2025-11-12 13:01:1268.60 68.20 2.34%
ALGT 2025-11-12 14:01:1869.00 68.80 3.07%
ALGT 2025-11-12 15:01:1569.30 69.00 3.37%
ALGT 2025-11-12 16:01:1969.00 68.75 3.15%
ALGT 2025-11-12 17:01:1884.00 65.00 3.44%
ALGT 2025-11-12 18:01:1975.50 65.00 3.52%
ALGT 2025-11-12 21:01:220.00 0.00 3.52%
ALGT 2025-11-12 22:01:3775.50 65.00 3.52%
2025-11-13
ALGT 2025-11-13 05:01:2269.80 68.35 3.52%
ALGT 2025-11-13 06:01:26109.85 27.75 3.52%
ALGT 2025-11-13 08:01:1669.50 67.75 3.52%
ALGT 2025-11-13 09:01:1375.50 59.45 3.52%
ALGT 2025-11-13 10:01:1975.50 59.55 3.52%
ALGT 2025-11-13 11:01:1468.90 68.00 -0.97%
ALGT 2025-11-13 12:01:2167.15 66.95 -3.07%
ALGT 2025-11-13 13:01:1867.20 66.75 -3.30%
ALGT 2025-11-13 14:01:3067.00 66.55 -3.37%
ALGT 2025-11-13 15:01:3066.90 66.35 -3.59%
ALGT 2025-11-13 16:01:2967.05 66.65 -3.30%
ALGT 2025-11-13 17:01:170.00 64.00 -3.74%
ALGT 2025-11-13 18:01:2174.95 64.00 -3.62%
ALGT 2025-11-13 21:01:300.00 0.00 -3.62%
2025-11-14
ALGT 2025-11-14 05:01:1266.95 64.65 -3.62%
ALGT 2025-11-14 06:01:2970.75 26.70 -3.62%
ALGT 2025-11-14 08:01:2370.75 58.50 -3.62%
ALGT 2025-11-14 10:01:2670.75 64.60 -3.62%
ALGT 2025-11-14 11:01:0965.95 64.55 -1.23%
ALGT 2025-11-14 12:01:0965.50 65.10 -1.66%
ALGT 2025-11-14 13:01:1565.75 65.35 -1.30%
ALGT 2025-11-14 14:01:2466.20 65.65 -1.09%
ALGT 2025-11-14 15:01:2666.15 65.90 -0.72%
ALGT 2025-11-14 16:01:3666.50 66.20 -0.29%
ALGT 2025-11-14 17:01:2969.00 0.00 -0.72%
ALGT 2025-11-14 18:01:2469.00 58.50 -0.75%
ALGT 2025-11-14 21:01:410.00 0.00 -0.75%
2025-11-17
ALGT 2025-11-17 05:01:1667.60 65.60 -0.75%
ALGT 2025-11-17 06:01:2192.00 26.50 -0.75%
ALGT 2025-11-17 08:01:1866.85 65.40 -0.75%
ALGT 2025-11-17 09:01:1176.10 58.50 -0.75%
ALGT 2025-11-17 11:01:0564.60 63.55 -2.48%
ALGT 2025-11-17 12:01:1364.10 63.65 -3.08%
ALGT 2025-11-17 13:01:1664.40 64.00 -2.78%
ALGT 2025-11-17 14:01:3463.70 63.50 -3.61%
ALGT 2025-11-17 15:01:1763.20 62.70 -4.21%
ALGT 2025-11-17 16:01:2462.65 62.15 -5.34%
ALGT 2025-11-17 17:02:0667.20 61.75 -4.51%
ALGT 2025-11-17 18:01:2067.20 61.75 -3.26%
ALGT 2025-11-17 21:01:430.00 0.00 -3.26%
2025-11-18
ALGT 2025-11-18 06:01:2567.20 25.15 -3.26%
ALGT 2025-11-18 11:01:2762.95 61.60 -1.06%
ALGT 2025-11-18 12:01:1161.95 61.60 -1.90%
ALGT 2025-11-18 13:01:1462.40 62.05 -0.83%
ALGT 2025-11-18 14:01:1363.60 63.30 1.06%
ALGT 2025-11-18 15:01:1864.25 64.00 1.82%
ALGT 2025-11-18 16:01:1764.20 64.00 1.90%
ALGT 2025-11-18 17:01:2267.20 0.00 1.21%
ALGT 2025-11-18 18:01:1567.20 50.25 1.27%
ALGT 2025-11-18 21:02:280.00 0.00 1.27%
ALGT 2025-11-18 22:01:1867.20 50.25 1.27%
2025-11-19
ALGT 2025-11-19 06:01:1267.20 25.45 1.27%
ALGT 2025-11-19 08:01:1564.65 63.45 1.27%
ALGT 2025-11-19 09:01:1367.20 47.30 1.27%
ALGT 2025-11-19 10:01:1167.20 47.95 1.27%
ALGT 2025-11-19 11:01:1663.40 62.50 -0.95%
ALGT 2025-11-19 12:01:1363.25 62.85 -0.95%
ALGT 2025-11-19 13:01:1863.75 63.45 0.00%
ALGT 2025-11-19 14:01:1463.10 62.70 -1.19%
ALGT 2025-11-19 15:01:2063.30 62.90 -0.95%
ALGT 2025-11-19 16:01:2162.70 62.55 -1.75%
ALGT 2025-11-19 17:01:1667.20 61.50 -2.78%
ALGT 2025-11-19 18:01:1967.20 60.00 -2.75%
ALGT 2025-11-19 21:02:170.00 0.00 -2.75%
2025-11-20
ALGT 2025-11-20 06:01:1567.20 24.75 -2.75%
ALGT 2025-11-20 08:01:1963.75 61.90 -2.75%
ALGT 2025-11-20 09:01:2467.20 45.70 -2.75%
ALGT 2025-11-20 10:01:2167.20 55.30 -2.75%
ALGT 2025-11-20 11:01:2263.60 62.60 2.59%
ALGT 2025-11-20 12:01:1363.70 63.25 2.35%
ALGT 2025-11-20 13:01:2862.60 61.90 1.10%
ALGT 2025-11-20 14:01:2362.40 62.00 0.78%
ALGT 2025-11-20 15:01:2562.05 61.75 0.31%
ALGT 2025-11-20 16:01:3162.60 62.15 1.02%
ALGT 2025-11-20 17:01:3163.90 60.50 -0.08%
ALGT 2025-11-20 21:01:590.00 0.00 -0.08%
2025-11-21
ALGT 2025-11-21 06:01:4567.20 24.70 -0.08%
ALGT 2025-11-21 08:01:2762.30 61.05 -0.08%
ALGT 2025-11-21 09:01:2967.20 55.30 -0.08%
ALGT 2025-11-21 11:01:1863.05 62.40 2.02%
ALGT 2025-11-21 12:01:1864.25 63.95 3.63%
ALGT 2025-11-21 13:01:2965.25 65.00 5.57%
ALGT 2025-11-21 14:01:2066.05 65.65 6.79%
ALGT 2025-11-21 15:01:3966.25 65.95 7.03%
ALGT 2025-11-21 16:01:3166.20 65.95 7.11%
ALGT 2025-11-21 17:01:2867.20 65.05 5.98%
ALGT 2025-11-21 18:01:2467.20 65.05 5.99%
ALGT 2025-11-21 21:02:250.00 0.00 5.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.