| ALGS | 1970-01-01 03:00:00 | 34.30 | 12.00 | 8.98% |
| ALGS | 2020-11-12 15:00:09 | 34.30 | 12.00 | 8.98% |
| ALGS | 2020-11-12 16:00:09 | 20.07 | 13.09 | 8.98% |
| ALGS | 2020-11-12 17:00:10 | 17.22 | 16.89 | -1.77% |
| ALGS | 2020-11-12 18:00:10 | 18.29 | 17.94 | 2.40% |
| ALGS | 2020-11-12 19:00:10 | 17.52 | 17.16 | -1.20% |
| ALGS | 2020-11-12 20:00:09 | 16.68 | 16.50 | -5.32% |
| ALGS | 2020-11-12 21:00:09 | 17.06 | 16.64 | -4.35% |
| ALGS | 2020-11-12 22:00:10 | 16.75 | 16.37 | -4.18% |
| ALGS | 2020-11-12 23:00:09 | 17.05 | 16.89 | -2.63% |
| ALGS | 2020-11-13 01:00:45 | 18.25 | 12.00 | -2.63% |
| ALGS | 2020-11-13 02:00:09 | 18.25 | 12.00 | -2.63% |
| ALGS | 2020-11-13 03:00:09 | 18.25 | 12.00 | -2.63% |
| ALGS | 2020-11-13 04:00:09 | 18.25 | 12.00 | -2.63% |
| ALGS | 2020-11-13 05:00:09 | 18.25 | 12.00 | -2.63% |
| ALGS | 2020-11-13 06:00:10 | 18.25 | 12.00 | -2.63% |
| ALGS | 2020-11-13 07:00:09 | 18.25 | 12.00 | -2.63% |
| ALGS | 2020-11-13 08:00:10 | 18.25 | 12.00 | -2.63% |
| ALGS | 2020-11-13 09:00:10 | 18.25 | 12.00 | -2.63% |
| ALGS | 2020-11-13 10:00:09 | 18.25 | 12.00 | -2.63% |
| ALGS | 2020-11-13 11:00:09 | 18.25 | 12.00 | -2.63% |
| ALGS | 2020-11-13 12:00:10 | 18.25 | 13.00 | -2.63% |
| ALGS | 2020-11-13 13:00:10 | 18.25 | 13.00 | -2.63% |
| ALGS | 2020-11-13 14:00:09 | 33.32 | 13.00 | -2.63% |
| ALGS | 2020-11-13 15:00:10 | 33.32 | 13.00 | -2.63% |
| ALGS | 2020-11-13 16:00:09 | 27.17 | 15.08 | -2.63% |
| ALGS | 2020-11-13 17:00:13 | 17.21 | 16.69 | 0.00% |
| ALGS | 2020-11-13 18:00:10 | 17.50 | 16.82 | 2.29% |
| ALGS | 2020-11-13 19:00:09 | 17.96 | 16.75 | 1.82% |
| ALGS | 2020-11-13 20:00:09 | 17.70 | 17.41 | 2.94% |
| ALGS | 2020-11-13 21:00:09 | 17.90 | 17.67 | 4.47% |
| ALGS | 2020-11-13 22:00:09 | 18.70 | 18.44 | 9.75% |
| ALGS | 2020-11-13 23:00:10 | 19.70 | 19.53 | 14.92% |
| ALGS | 2020-11-14 01:00:36 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 02:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 03:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 04:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 05:00:10 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 06:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 07:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 08:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 09:00:10 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 10:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 11:00:10 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 12:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 13:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 14:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 15:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 16:00:10 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 17:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 18:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 19:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 20:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 21:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 22:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-14 23:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 01:00:53 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 02:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 03:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 04:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 05:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 06:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 07:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 08:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 09:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 10:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 11:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 12:00:10 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 13:00:10 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 14:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 15:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 16:00:10 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 17:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 18:00:10 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 19:00:10 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 20:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 21:00:10 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 22:00:10 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-15 23:00:14 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-16 01:00:44 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-16 02:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-16 03:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-16 04:00:10 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-16 05:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-16 06:00:10 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-16 07:00:10 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-16 08:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-16 09:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-16 10:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-16 11:00:09 | 24.00 | 15.90 | 15.75% |
| ALGS | 2020-11-16 12:00:09 | 39.00 | 13.00 | 15.75% |
| ALGS | 2020-11-16 13:00:10 | 39.00 | 13.00 | 15.75% |
| ALGS | 2020-11-16 14:00:09 | 39.00 | 13.00 | 15.75% |
| ALGS | 2020-11-16 15:00:10 | 23.65 | 13.00 | 15.75% |
| ALGS | 2020-11-16 16:00:10 | 23.65 | 18.80 | 15.75% |
| ALGS | 2020-11-16 17:00:10 | 20.89 | 20.50 | 4.57% |
| ALGS | 2020-11-16 18:00:10 | 20.79 | 20.53 | 4.31% |
| ALGS | 2020-11-16 19:00:09 | 21.00 | 20.73 | 6.09% |
| ALGS | 2020-11-16 20:00:09 | 20.97 | 20.71 | 6.09% |
| ALGS | 2020-11-16 21:00:10 | 20.94 | 20.89 | 6.35% |
| ALGS | 2020-11-16 22:00:10 | 20.75 | 20.62 | 4.72% |
| ALGS | 2020-11-16 23:00:09 | 20.91 | 20.73 | 5.23% |
| ALGS | 2020-11-17 01:00:34 | 23.65 | 20.00 | 6.14% |
| ALGS | 2020-11-17 02:00:09 | 23.65 | 20.00 | 6.14% |
| ALGS | 2020-11-17 03:00:09 | 23.65 | 20.00 | 6.14% |
| ALGS | 2020-11-17 04:00:09 | 23.65 | 20.00 | 6.14% |
| ALGS | 2020-11-17 05:00:09 | 23.65 | 20.00 | 6.14% |
| ALGS | 2020-11-17 06:00:09 | 23.65 | 20.00 | 6.14% |
| ALGS | 2020-11-17 07:00:09 | 23.65 | 20.00 | 6.14% |
| ALGS | 2020-11-17 08:00:10 | 23.65 | 20.00 | 6.14% |
| ALGS | 2020-11-17 09:00:10 | 23.65 | 20.00 | 6.14% |
| ALGS | 2020-11-17 10:00:09 | 23.65 | 20.00 | 6.14% |
| ALGS | 2020-11-17 11:00:09 | 23.65 | 20.00 | 6.14% |
| ALGS | 2020-11-17 12:00:10 | 41.80 | 20.00 | 6.14% |
| ALGS | 2020-11-17 13:00:10 | 41.80 | 20.00 | 6.14% |
| ALGS | 2020-11-17 14:00:10 | 41.80 | 20.00 | 6.14% |
| ALGS | 2020-11-17 15:00:09 | 41.80 | 20.00 | 6.14% |
| ALGS | 2020-11-17 16:00:10 | 21.95 | 16.94 | 6.14% |
| ALGS | 2020-11-17 17:00:10 | 21.02 | 20.57 | -1.58% |
| ALGS | 2020-11-17 18:00:10 | 20.77 | 20.35 | -1.72% |
| ALGS | 2020-11-17 19:00:09 | 20.77 | 20.42 | -2.34% |
| ALGS | 2020-11-17 20:00:09 | 20.74 | 20.44 | -2.25% |
| ALGS | 2020-11-17 21:00:10 | 20.84 | 20.14 | -2.44% |
| ALGS | 2020-11-17 22:00:10 | 20.55 | 20.12 | -2.49% |
| ALGS | 2020-11-17 23:00:09 | 20.03 | 19.76 | -5.12% |
| ALGS | 2020-11-18 01:00:28 | 28.00 | 19.55 | -4.35% |
| ALGS | 2020-11-18 02:00:09 | 28.00 | 19.55 | -4.35% |
| ALGS | 2020-11-18 03:00:09 | 28.00 | 19.55 | -4.35% |
| ALGS | 2020-11-18 04:00:09 | 28.00 | 19.55 | -4.35% |
| ALGS | 2020-11-18 05:00:10 | 28.00 | 19.55 | -4.35% |
| ALGS | 2020-11-18 06:00:10 | 28.00 | 19.55 | -4.35% |
| ALGS | 2020-11-18 07:00:10 | 28.00 | 19.55 | -4.35% |
| ALGS | 2020-11-18 08:00:09 | 28.00 | 19.55 | -4.35% |
| ALGS | 2020-11-18 09:00:09 | 28.00 | 19.55 | -4.35% |
| ALGS | 2020-11-18 10:00:09 | 28.00 | 19.55 | -4.35% |
| ALGS | 2020-11-18 11:00:10 | 28.00 | 19.55 | -4.35% |
| ALGS | 2020-11-18 12:00:09 | 28.00 | 19.55 | -4.35% |
| ALGS | 2020-11-18 13:00:10 | 28.00 | 19.55 | -4.35% |
| ALGS | 2020-11-18 14:00:10 | 28.00 | 19.55 | -4.35% |
| ALGS | 2020-11-18 15:00:10 | 28.00 | 19.55 | -4.35% |
| ALGS | 2020-11-18 16:00:10 | 27.17 | 16.95 | -4.35% |
| ALGS | 2020-11-18 17:00:15 | 19.99 | 18.67 | -4.00% |
| ALGS | 2020-11-18 18:00:09 | 19.76 | 18.93 | 0.10% |
| ALGS | 2020-11-18 19:00:09 | 20.16 | 19.56 | 0.20% |
| ALGS | 2020-11-18 20:00:09 | 20.16 | 19.56 | 0.20% |
| ALGS | 2020-11-18 21:00:09 | 20.16 | 19.56 | 0.20% |
| ALGS | 2020-11-18 22:00:10 | 20.16 | 19.56 | 0.20% |
| ALGS | 2020-11-18 23:00:09 | 20.16 | 19.56 | 0.20% |
| ALGS | 2020-11-19 01:00:29 | 20.16 | 19.56 | 0.20% |
| ALGS | 2020-11-19 02:00:09 | 20.16 | 19.56 | 0.20% |
| ALGS | 2020-11-19 03:00:09 | 20.16 | 19.56 | 0.20% |
| ALGS | 2020-11-19 04:00:10 | 20.00 | 19.36 | 0.20% |
| ALGS | 2020-11-19 05:00:10 | 20.46 | 20.01 | 0.20% |
| ALGS | 2020-11-19 06:00:10 | 20.97 | 20.42 | 0.20% |
| ALGS | 2020-11-19 07:00:10 | 20.42 | 20.20 | 0.20% |
| ALGS | 2020-11-19 08:00:09 | 20.22 | 20.03 | 0.20% |
| ALGS | 2020-11-19 09:00:09 | 20.34 | 20.00 | 0.20% |
| ALGS | 2020-11-19 10:00:09 | 20.36 | 20.18 | 0.20% |
| ALGS | 2020-11-19 11:00:10 | 20.36 | 20.18 | 0.20% |
| ALGS | 2020-11-19 12:00:10 | 20.36 | 20.18 | 0.20% |
| ALGS | 2020-11-19 13:00:09 | 20.36 | 20.18 | 0.20% |
| ALGS | 2020-11-19 14:00:10 | 20.36 | 20.18 | 0.20% |
| ALGS | 2020-11-19 15:00:09 | 20.36 | 20.18 | 0.20% |
| ALGS | 2020-11-19 16:00:09 | 26.00 | 20.01 | 0.20% |
| ALGS | 2020-11-19 17:00:12 | 22.33 | 21.80 | 8.53% |
| ALGS | 2020-11-19 18:00:09 | 20.90 | 20.64 | 3.94% |
| ALGS | 2020-11-19 19:00:09 | 21.42 | 20.38 | 3.54% |
| ALGS | 2020-11-19 20:00:09 | 20.30 | 20.23 | 1.35% |
| ALGS | 2020-11-19 21:00:09 | 20.83 | 20.57 | 2.84% |
| ALGS | 2020-11-19 22:00:10 | 20.60 | 20.48 | 2.59% |
| ALGS | 2020-11-19 23:00:09 | 20.18 | 19.80 | -0.95% |
| ALGS | 2020-11-20 01:00:35 | 26.00 | 15.00 | -2.88% |
| ALGS | 2020-11-20 02:00:10 | 26.00 | 15.00 | -2.88% |
| ALGS | 2020-11-20 03:00:09 | 26.00 | 15.00 | -2.88% |
| ALGS | 2020-11-20 04:00:09 | 26.00 | 15.00 | -2.88% |
| ALGS | 2020-11-20 05:00:09 | 26.00 | 15.00 | -2.88% |
| ALGS | 2020-11-20 06:00:09 | 26.00 | 15.00 | -2.88% |
| ALGS | 2020-11-20 07:00:09 | 26.00 | 15.00 | -2.88% |
| ALGS | 2020-11-20 08:00:10 | 26.00 | 15.00 | -2.88% |
| ALGS | 2020-11-20 09:00:10 | 26.00 | 15.00 | -2.88% |
| ALGS | 2020-11-20 10:00:10 | 26.00 | 15.00 | -2.88% |
| ALGS | 2020-11-20 11:00:09 | 26.00 | 15.00 | -2.88% |
| ALGS | 2020-11-20 12:00:10 | 26.00 | 15.00 | -2.88% |
| ALGS | 2020-11-20 13:00:10 | 26.00 | 15.00 | -2.88% |
| ALGS | 2020-11-20 14:00:09 | 26.00 | 15.00 | -2.88% |
| ALGS | 2020-11-20 15:00:10 | 26.00 | 15.00 | -2.88% |
| ALGS | 2020-11-20 16:00:10 | 26.00 | 15.00 | -2.88% |
| ALGS | 2020-11-20 17:00:12 | 20.99 | 19.92 | 4.02% |
| ALGS | 2020-11-20 18:00:09 | 20.83 | 20.00 | 1.86% |
| ALGS | 2020-11-20 19:00:10 | 19.62 | 19.40 | -1.86% |
| ALGS | 2020-11-20 20:00:09 | 19.50 | 19.31 | -2.81% |
| ALGS | 2020-11-20 21:00:10 | 20.05 | 19.68 | 0.45% |
| ALGS | 2020-11-20 22:00:10 | 19.78 | 19.56 | -1.41% |
| ALGS | 2020-11-20 23:00:09 | 19.67 | 19.46 | -2.21% |
| ALGS | 2020-11-21 01:00:29 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 02:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 03:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 04:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 05:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 06:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 07:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 08:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 09:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 10:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 11:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 12:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 13:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 14:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 15:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 16:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 17:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 18:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 19:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 20:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 21:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 22:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-21 23:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 01:00:44 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 02:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 03:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 04:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 05:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 06:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 07:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 08:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 09:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 10:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 11:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 12:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 13:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 14:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 15:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 16:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 17:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 18:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 19:00:11 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 20:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 21:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 22:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-22 23:00:14 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-23 01:00:42 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-23 02:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-23 03:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-23 04:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-23 05:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-23 06:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-23 07:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-23 08:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-23 09:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-23 10:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-23 11:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-23 12:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-23 13:00:09 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-23 14:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-23 15:00:10 | 23.00 | 18.96 | -2.94% |
| ALGS | 2020-11-23 16:00:10 | 26.00 | 19.00 | -2.94% |
| ALGS | 2020-11-23 17:00:11 | 19.65 | 19.31 | -1.03% |
| ALGS | 2020-11-23 18:00:10 | 19.60 | 19.35 | 0.26% |
| ALGS | 2020-11-23 19:00:10 | 19.02 | 18.71 | -2.56% |
| ALGS | 2020-11-23 20:00:09 | 19.04 | 18.84 | -2.87% |
| ALGS | 2020-11-23 21:00:09 | 18.70 | 18.54 | -4.51% |
| ALGS | 2020-11-23 22:00:09 | 19.00 | 18.72 | -3.28% |
| ALGS | 2020-11-23 23:00:09 | 19.35 | 19.03 | -1.79% |
| ALGS | 2020-11-24 01:00:31 | 19.94 | 18.45 | -3.82% |
| ALGS | 2020-11-24 02:00:10 | 19.94 | 18.45 | -3.82% |
| ALGS | 2020-11-24 03:00:10 | 19.94 | 18.45 | -3.82% |
| ALGS | 2020-11-24 04:00:10 | 19.94 | 18.45 | -3.82% |
| ALGS | 2020-11-24 05:00:10 | 19.94 | 18.45 | -3.82% |
| ALGS | 2020-11-24 06:00:09 | 19.94 | 18.45 | -3.82% |
| ALGS | 2020-11-24 07:00:09 | 19.94 | 18.45 | -3.82% |
| ALGS | 2020-11-24 08:00:09 | 19.94 | 18.45 | -3.82% |
| ALGS | 2020-11-24 09:00:10 | 19.95 | 18.44 | -3.82% |
| ALGS | 2020-11-24 10:00:10 | 19.95 | 18.44 | -3.82% |
| ALGS | 2020-11-24 11:00:09 | 19.95 | 18.44 | -3.82% |
| ALGS | 2020-11-24 12:00:10 | 19.95 | 18.44 | -3.82% |
| ALGS | 2020-11-24 13:00:10 | 19.95 | 18.44 | -3.82% |
| ALGS | 2020-11-24 14:00:09 | 19.95 | 18.44 | -3.82% |
| ALGS | 2020-11-24 15:00:09 | 19.95 | 18.44 | -3.82% |
| ALGS | 2020-11-24 16:00:10 | 19.57 | 19.00 | -3.82% |
| ALGS | 2020-11-24 18:00:12 | 18.45 | 18.00 | -6.01% |
| ALGS | 2020-11-24 19:00:10 | 17.90 | 17.77 | -6.07% |
| ALGS | 2020-11-24 20:00:09 | 18.10 | 17.85 | -6.49% |
| ALGS | 2020-11-24 21:00:09 | 18.14 | 17.93 | -5.18% |
| ALGS | 2020-11-24 22:00:10 | 18.72 | 18.45 | -2.56% |
| ALGS | 2020-11-24 23:00:09 | 18.08 | 18.01 | -5.86% |
| ALGS | 2020-11-25 01:00:25 | 19.80 | 16.00 | -5.86% |
| ALGS | 2020-11-25 02:00:09 | 19.80 | 16.00 | -5.86% |
| ALGS | 2020-11-25 03:00:10 | 19.80 | 16.00 | -5.86% |
| ALGS | 2020-11-25 04:00:09 | 19.80 | 16.00 | -5.86% |
| ALGS | 2020-11-25 05:00:10 | 19.80 | 16.00 | -5.86% |
| ALGS | 2020-11-25 06:00:09 | 19.80 | 16.00 | -5.86% |
| ALGS | 2020-11-25 07:00:10 | 19.80 | 16.00 | -5.86% |
| ALGS | 2020-11-25 08:00:09 | 19.80 | 16.00 | -5.86% |
| ALGS | 2020-11-25 09:00:09 | 19.80 | 16.00 | -5.86% |
| ALGS | 2020-11-25 10:00:09 | 19.80 | 16.00 | -5.86% |
| ALGS | 2020-11-25 11:00:09 | 19.80 | 16.00 | -5.86% |
| ALGS | 2020-11-25 12:00:09 | 19.80 | 16.00 | -5.86% |
| ALGS | 2020-11-25 13:00:10 | 19.80 | 16.00 | -5.86% |
| ALGS | 2020-11-25 14:00:10 | 19.80 | 16.00 | -5.86% |
| ALGS | 2020-11-25 15:00:10 | 19.80 | 16.00 | -5.86% |
| ALGS | 2020-11-25 16:00:09 | 19.57 | 16.00 | -5.86% |
| ALGS | 2020-11-25 17:00:09 | 18.65 | 18.04 | 1.94% |
| ALGS | 2020-11-25 18:00:10 | 18.61 | 18.01 | 2.00% |
| ALGS | 2020-11-25 19:00:10 | 18.30 | 18.01 | 1.22% |
| ALGS | 2020-11-25 20:00:09 | 17.99 | 17.65 | -0.89% |
| ALGS | 2020-11-25 21:00:09 | 18.30 | 17.80 | 0.44% |
| ALGS | 2020-11-25 22:00:10 | 18.49 | 18.00 | 1.83% |
| ALGS | 2020-11-25 23:00:10 | 18.44 | 17.87 | 1.44% |
| ALGS | 2020-11-26 01:00:34 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 02:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 03:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 04:00:10 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 05:00:10 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 06:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 07:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 08:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 09:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 10:00:10 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 11:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 12:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 13:00:10 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 14:00:10 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 15:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 16:00:10 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 17:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 18:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 19:00:10 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 20:00:10 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 21:00:10 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 22:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-26 23:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-27 01:00:39 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-27 02:00:10 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-27 03:00:10 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-27 04:00:10 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-27 05:00:10 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-27 06:00:10 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-27 07:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-27 08:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-27 09:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-27 10:00:09 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-27 11:00:11 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-27 12:00:12 | 19.00 | 17.87 | -0.50% |
| ALGS | 2020-11-27 13:00:10 | 19.00 | 16.00 | -0.50% |
| ALGS | 2020-11-27 14:00:09 | 19.00 | 16.00 | -0.50% |
| ALGS | 2020-11-27 15:00:09 | 19.00 | 16.00 | -0.50% |
| ALGS | 2020-11-27 16:00:10 | 19.00 | 16.00 | -0.50% |
| ALGS | 2020-11-27 17:00:10 | 18.87 | 18.31 | 2.17% |
| ALGS | 2020-11-27 18:00:09 | 17.85 | 17.72 | -0.33% |
| ALGS | 2020-11-27 19:00:10 | 18.24 | 17.70 | -0.95% |
| ALGS | 2020-11-27 20:00:10 | 18.17 | 17.74 | 1.17% |
| ALGS | 2020-11-27 21:00:09 | 18.87 | 17.25 | 1.17% |
| ALGS | 2020-11-27 22:00:10 | 19.00 | 17.25 | 1.17% |
| ALGS | 2020-11-27 23:00:09 | 19.00 | 17.25 | 1.17% |
| ALGS | 2020-11-28 01:00:32 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 02:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 03:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 04:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 05:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 06:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 07:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 08:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 09:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 10:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 11:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 12:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 13:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 15:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 16:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 17:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 18:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 19:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 20:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 21:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 22:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-28 23:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 01:00:34 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 02:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 03:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 04:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 05:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 06:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 07:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 08:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 09:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 10:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 11:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 12:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 13:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 14:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 15:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 16:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 17:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 18:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 19:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 20:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 21:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 22:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-29 23:00:15 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-30 01:00:44 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-30 02:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-30 03:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-30 04:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-30 05:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-30 06:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-30 07:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-30 08:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-30 09:00:11 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-30 10:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-30 11:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-30 12:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-30 13:00:10 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-30 14:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-30 15:00:09 | 19.00 | 17.25 | -0.77% |
| ALGS | 2020-11-30 16:00:09 | 19.57 | 15.28 | -0.77% |
| ALGS | 2020-11-30 17:00:09 | 18.10 | 17.76 | -1.82% |
| ALGS | 2020-11-30 18:00:10 | 18.07 | 17.72 | -2.20% |
| ALGS | 2020-11-30 19:00:09 | 18.57 | 18.45 | 1.93% |
| ALGS | 2020-11-30 20:00:10 | 18.83 | 17.87 | 2.75% |
| ALGS | 2020-11-30 21:00:10 | 18.83 | 18.50 | 3.69% |
| ALGS | 2020-11-30 22:00:09 | 18.65 | 18.50 | 2.20% |
| ALGS | 2020-11-30 23:00:09 | 18.57 | 18.50 | 2.31% |
| ALGS | 2020-12-01 01:00:26 | 21.01 | 12.00 | 4.00% |
| ALGS | 2020-12-01 02:00:09 | 21.01 | 12.00 | 4.00% |
| ALGS | 2020-12-01 03:00:10 | 21.01 | 12.00 | 4.00% |
| ALGS | 2020-12-01 04:00:09 | 21.01 | 12.00 | 4.00% |
| ALGS | 2020-12-01 05:00:09 | 21.01 | 12.00 | 4.00% |
| ALGS | 2020-12-01 06:00:09 | 21.01 | 12.00 | 4.00% |
| ALGS | 2020-12-01 07:00:09 | 21.01 | 12.00 | 4.00% |
| ALGS | 2020-12-01 08:00:10 | 21.01 | 12.00 | 4.00% |
| ALGS | 2020-12-01 09:00:09 | 21.01 | 12.00 | 4.00% |
| ALGS | 2020-12-01 10:00:09 | 21.01 | 12.00 | 4.00% |
| ALGS | 2020-12-01 11:00:09 | 21.01 | 12.00 | 4.00% |
| ALGS | 2020-12-01 12:00:10 | 21.01 | 12.00 | 4.00% |
| ALGS | 2020-12-01 13:00:09 | 21.01 | 12.00 | 4.00% |
| ALGS | 2020-12-01 14:00:09 | 21.01 | 12.00 | 4.00% |
| ALGS | 2020-12-01 15:00:09 | 21.01 | 12.00 | 4.00% |
| ALGS | 2020-12-01 16:00:10 | 21.01 | 15.00 | 4.00% |
| ALGS | 2020-12-01 17:00:09 | 18.31 | 18.15 | -2.83% |
| ALGS | 2020-12-01 18:00:10 | 17.90 | 17.75 | -3.69% |
| ALGS | 2020-12-01 19:00:09 | 18.57 | 17.87 | -0.96% |
| ALGS | 2020-12-01 20:00:11 | 18.43 | 18.00 | -3.42% |
| ALGS | 2020-12-01 21:00:10 | 18.36 | 18.03 | -3.53% |
| ALGS | 2020-12-01 22:00:10 | 16.47 | 16.30 | -11.59% |
| ALGS | 2020-12-01 23:00:10 | 16.01 | 15.97 | -14.69% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98