investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGS: Aligos Therapeutics, Inc. - Common stock

+ Medicine, Hepatitis



Clear duplicates of prices



2024-03-27
ALGS 2024-03-27 02:00:420.00 0.00 7.45%
ALGS 2024-03-27 04:00:441.07 0.00 7.45%
ALGS 2024-03-27 05:00:401.07 0.88 7.45%
ALGS 2024-03-27 07:00:401.07 0.94 -5.32%
ALGS 2024-03-27 08:00:471.06 0.99 5.32%
ALGS 2024-03-27 09:00:421.06 0.99 -2.13%
ALGS 2024-03-27 10:00:451.02 0.95 -5.32%
ALGS 2024-03-27 11:00:421.02 0.95 -7.45%
ALGS 2024-03-27 12:00:480.97 0.96 -5.32%
ALGS 2024-03-27 13:00:451.02 0.96 -3.19%
ALGS 2024-03-27 14:00:411.02 0.96 -2.13%
ALGS 2024-03-27 15:00:381.00 0.96 -3.19%
ALGS 2024-03-27 16:00:411.01 0.94 -4.26%
ALGS 2024-03-27 17:00:411.01 0.94 -3.92%
ALGS 2024-03-27 18:00:401.03 0.94 -3.92%
ALGS 2024-03-27 20:00:380.00 0.00 -3.92%
2024-03-28
ALGS 2024-03-28 04:00:471.03 0.00 -3.92%
ALGS 2024-03-28 05:00:441.01 0.85 -3.92%
ALGS 2024-03-28 06:00:431.03 0.85 -3.92%
ALGS 2024-03-28 07:00:411.03 0.94 -3.92%
ALGS 2024-03-28 08:00:421.03 0.88 -3.92%
ALGS 2024-03-28 10:00:330.98 0.95 -2.94%
ALGS 2024-03-28 11:00:450.98 0.95 -0.98%
ALGS 2024-03-28 12:00:490.95 0.92 -3.92%
ALGS 2024-03-28 13:00:400.95 0.93 -4.90%
ALGS 2024-03-28 14:00:380.97 0.96 -0.98%
ALGS 2024-03-28 15:00:390.96 0.93 -1.96%
ALGS 2024-03-28 16:00:460.99 0.93 0.00%
ALGS 2024-03-28 20:00:370.00 0.00 0.00%
2024-04-01
ALGS 2024-04-01 04:00:431.03 0.00 0.00%
ALGS 2024-04-01 05:00:401.03 0.85 0.00%
ALGS 2024-04-01 08:00:491.03 0.90 0.00%
ALGS 2024-04-01 10:00:420.98 0.96 -1.02%
ALGS 2024-04-01 11:00:431.01 0.98 2.04%
ALGS 2024-04-01 12:00:391.04 1.02 4.08%
ALGS 2024-04-01 13:00:411.03 1.02 5.10%
ALGS 2024-04-01 14:00:441.02 1.01 3.06%
ALGS 2024-04-01 15:00:401.02 0.99 2.04%
ALGS 2024-04-01 16:00:391.02 0.94 -3.06%
ALGS 2024-04-01 17:00:401.10 0.97 -3.06%
ALGS 2024-04-01 18:00:411.10 0.95 -3.06%
ALGS 2024-04-01 20:00:420.00 0.00 -3.06%
2024-04-02
ALGS 2024-04-02 04:00:421.13 0.00 -3.06%
ALGS 2024-04-02 05:00:401.13 0.85 -3.06%
ALGS 2024-04-02 08:00:381.01 0.85 -3.06%
ALGS 2024-04-02 09:00:441.13 0.96 -3.06%
ALGS 2024-04-02 10:00:450.97 0.93 -3.06%
ALGS 2024-04-02 11:00:420.97 0.95 1.02%
ALGS 2024-04-02 12:00:441.02 0.98 4.08%
ALGS 2024-04-02 13:00:370.99 0.98 3.06%
ALGS 2024-04-02 14:00:450.99 0.97 2.04%
ALGS 2024-04-02 15:00:410.99 0.94 1.02%
ALGS 2024-04-02 16:00:411.02 0.95 3.06%
ALGS 2024-04-02 17:00:421.02 0.95 3.16%
ALGS 2024-04-02 18:00:411.03 0.94 3.16%
ALGS 2024-04-02 19:00:401.03 0.91 3.16%
ALGS 2024-04-02 20:00:380.00 0.00 3.16%
2024-04-03
ALGS 2024-04-03 04:00:421.13 0.00 3.16%
ALGS 2024-04-03 05:00:361.13 0.83 3.16%
ALGS 2024-04-03 08:00:401.07 0.85 3.16%
ALGS 2024-04-03 09:00:391.07 0.94 3.16%
ALGS 2024-04-03 10:00:431.00 0.98 1.05%
ALGS 2024-04-03 11:00:451.01 0.98 2.11%
ALGS 2024-04-03 12:00:481.03 0.99 2.11%
ALGS 2024-04-03 13:00:371.03 1.00 3.16%
ALGS 2024-04-03 14:00:381.04 1.02 5.26%
ALGS 2024-04-03 15:00:401.02 0.99 4.21%
ALGS 2024-04-03 16:00:431.02 0.97 3.16%
ALGS 2024-04-03 17:00:391.02 0.96 3.06%
ALGS 2024-04-03 18:00:451.01 0.96 3.06%
ALGS 2024-04-03 20:00:420.00 0.00 3.06%
2024-04-04
ALGS 2024-04-04 04:00:561.67 0.86 3.06%
ALGS 2024-04-04 05:00:421.10 0.86 3.06%
ALGS 2024-04-04 06:00:401.11 0.86 3.06%
ALGS 2024-04-04 07:00:421.11 0.94 3.06%
ALGS 2024-04-04 08:00:411.11 1.00 3.06%
ALGS 2024-04-04 10:00:431.00 0.97 -1.02%
ALGS 2024-04-04 11:00:431.01 1.00 0.00%
ALGS 2024-04-04 12:00:421.00 0.98 -1.02%
ALGS 2024-04-04 13:00:401.00 0.98 -2.04%
ALGS 2024-04-04 14:00:431.00 0.98 -1.02%
ALGS 2024-04-04 16:00:451.02 0.96 -4.08%
ALGS 2024-04-04 17:00:401.02 0.96 -3.96%
ALGS 2024-04-04 20:00:380.00 0.00 -3.96%
2024-04-05
ALGS 2024-04-05 04:00:451.67 0.86 -3.96%
ALGS 2024-04-05 05:00:411.12 0.92 -3.96%
ALGS 2024-04-05 06:00:431.02 0.94 -3.96%
ALGS 2024-04-05 10:00:461.02 0.98 1.98%
ALGS 2024-04-05 11:00:391.02 0.99 2.97%
ALGS 2024-04-05 12:00:421.00 0.99 2.97%
ALGS 2024-04-05 14:00:431.00 0.98 1.98%
ALGS 2024-04-05 16:00:481.05 1.01 6.93%
ALGS 2024-04-05 17:00:391.04 1.01 6.93%
ALGS 2024-04-05 19:00:401.04 1.01 4.95%
ALGS 2024-04-05 20:00:470.00 0.00 4.95%
2024-04-08
ALGS 2024-04-08 04:00:451.67 0.86 4.95%
ALGS 2024-04-08 05:00:381.13 0.94 4.95%
ALGS 2024-04-08 07:00:441.12 1.01 4.95%
ALGS 2024-04-08 08:00:431.10 1.01 4.95%
ALGS 2024-04-08 09:01:121.12 1.01 4.95%
ALGS 2024-04-08 10:00:401.04 1.01 -0.99%
ALGS 2024-04-08 11:00:391.07 1.06 1.98%
ALGS 2024-04-08 12:00:461.08 1.05 1.98%
ALGS 2024-04-08 13:00:391.06 1.05 0.99%
ALGS 2024-04-08 14:00:481.07 1.06 1.98%
ALGS 2024-04-08 15:00:431.09 1.07 2.97%
ALGS 2024-04-08 16:00:421.08 1.02 2.97%
ALGS 2024-04-08 17:00:421.08 1.01 2.88%
ALGS 2024-04-08 20:00:420.00 0.00 2.88%
2024-04-09
ALGS 2024-04-09 04:00:461.67 0.86 2.88%
ALGS 2024-04-09 05:00:421.21 0.92 2.88%
ALGS 2024-04-09 07:00:481.17 1.01 2.88%
ALGS 2024-04-09 09:00:431.17 1.02 2.88%
ALGS 2024-04-09 10:00:421.09 1.04 -1.92%
ALGS 2024-04-09 11:00:431.09 1.05 -0.96%
ALGS 2024-04-09 12:00:391.09 1.07 0.96%
ALGS 2024-04-09 13:00:411.08 1.07 0.96%
ALGS 2024-04-09 14:00:421.09 1.07 0.96%
ALGS 2024-04-09 15:00:471.08 1.06 0.00%
ALGS 2024-04-09 16:00:401.09 1.03 -0.96%
ALGS 2024-04-09 17:00:401.09 1.01 -0.93%
ALGS 2024-04-09 20:00:430.00 0.00 -0.93%
2024-04-10
ALGS 2024-04-10 04:00:471.67 0.86 -0.93%
ALGS 2024-04-10 05:00:391.21 0.92 -0.93%
ALGS 2024-04-10 07:00:411.19 1.01 -0.93%
ALGS 2024-04-10 08:00:471.09 1.02 -0.93%
ALGS 2024-04-10 09:00:361.18 1.01 -0.93%
ALGS 2024-04-10 10:00:451.03 1.01 -3.74%
ALGS 2024-04-10 11:00:421.09 1.04 -1.87%
ALGS 2024-04-10 12:00:391.06 1.02 -2.80%
ALGS 2024-04-10 13:00:441.03 1.00 -6.54%
ALGS 2024-04-10 14:00:411.03 1.00 -4.67%
ALGS 2024-04-10 15:00:431.01 1.00 -5.61%
ALGS 2024-04-10 16:00:411.08 1.00 -1.87%
ALGS 2024-04-10 17:00:371.08 1.00 -1.89%
ALGS 2024-04-10 20:00:440.00 0.00 -1.89%
2024-04-11
ALGS 2024-04-11 04:00:431.67 0.86 -1.89%
ALGS 2024-04-11 05:00:421.21 0.86 -1.89%
ALGS 2024-04-11 07:00:431.17 0.87 -1.89%
ALGS 2024-04-11 08:00:441.17 1.01 -1.89%
ALGS 2024-04-11 09:00:371.20 1.01 -1.89%
ALGS 2024-04-11 10:00:411.04 1.03 0.00%
ALGS 2024-04-11 11:00:391.07 1.05 1.89%
ALGS 2024-04-11 13:00:401.06 1.05 0.94%
ALGS 2024-04-11 14:00:461.09 1.07 3.77%
ALGS 2024-04-11 15:00:391.08 1.05 1.89%
ALGS 2024-04-11 16:00:381.09 1.01 1.89%
ALGS 2024-04-11 17:00:391.09 1.02 1.92%
ALGS 2024-04-11 18:00:431.10 1.06 1.92%
ALGS 2024-04-11 20:00:440.00 0.00 1.92%
2024-04-12
ALGS 2024-04-12 04:00:391.67 0.86 1.92%
ALGS 2024-04-12 05:00:391.15 0.86 1.92%
ALGS 2024-04-12 07:00:391.15 0.87 1.92%
ALGS 2024-04-12 08:00:391.15 0.93 1.92%
ALGS 2024-04-12 09:00:351.15 1.06 1.92%
ALGS 2024-04-12 10:00:501.08 1.05 0.00%
ALGS 2024-04-12 11:00:401.07 1.04 -1.92%
ALGS 2024-04-12 12:00:361.08 1.05 0.00%
ALGS 2024-04-12 13:00:401.05 1.04 -1.92%
ALGS 2024-04-12 15:00:401.05 1.03 -2.88%
ALGS 2024-04-12 16:00:401.09 0.99 -5.77%
ALGS 2024-04-12 17:00:351.09 0.99 -5.66%
ALGS 2024-04-12 20:00:400.00 0.00 -6.60%
2024-04-15
ALGS 2024-04-15 04:00:391.55 0.86 -6.60%
ALGS 2024-04-15 05:00:331.18 0.86 -6.60%
ALGS 2024-04-15 07:00:371.18 0.87 -6.60%
ALGS 2024-04-15 08:00:361.08 0.87 -6.60%
ALGS 2024-04-15 09:00:391.08 0.98 -6.60%
ALGS 2024-04-15 10:00:421.02 0.97 -2.83%
ALGS 2024-04-15 11:00:371.01 0.97 -2.83%
ALGS 2024-04-15 12:00:400.98 0.96 -3.77%
ALGS 2024-04-15 13:00:420.95 0.93 -5.66%
ALGS 2024-04-15 14:00:400.93 0.90 -8.49%
ALGS 2024-04-15 15:00:430.89 0.87 -11.32%
ALGS 2024-04-15 16:00:380.96 0.87 -10.38%
ALGS 2024-04-15 17:00:380.94 0.87 -11.00%
ALGS 2024-04-15 18:00:380.96 0.87 -11.00%
ALGS 2024-04-15 20:00:360.00 0.00 -11.00%
2024-04-16
ALGS 2024-04-16 04:00:401.55 0.80 -11.00%
ALGS 2024-04-16 05:00:371.13 0.80 -11.00%
ALGS 2024-04-16 06:00:391.13 0.83 -11.00%
ALGS 2024-04-16 07:00:360.99 0.83 -11.00%
ALGS 2024-04-16 10:00:390.90 0.87 0.00%
ALGS 2024-04-16 11:00:400.86 0.84 -4.00%
ALGS 2024-04-16 12:00:400.88 0.85 -4.00%
ALGS 2024-04-16 13:00:340.84 0.81 -8.00%
ALGS 2024-04-16 14:00:400.84 0.81 -7.00%
ALGS 2024-04-16 15:00:410.82 0.81 -7.00%
ALGS 2024-04-16 16:00:400.88 0.80 -5.00%
ALGS 2024-04-16 17:00:360.86 0.80 -5.62%
ALGS 2024-04-16 20:00:390.00 0.00 -5.62%
2024-04-17
ALGS 2024-04-17 04:00:381.67 0.80 -5.62%
ALGS 2024-04-17 05:00:401.03 0.80 -5.62%
ALGS 2024-04-17 07:00:410.96 0.80 -5.62%
ALGS 2024-04-17 09:00:350.92 0.80 -5.62%
ALGS 2024-04-17 10:00:480.83 0.80 -2.25%
ALGS 2024-04-17 11:00:370.83 0.81 -2.25%
ALGS 2024-04-17 12:00:410.82 0.81 -2.25%
ALGS 2024-04-17 13:00:360.82 0.80 -1.12%
ALGS 2024-04-17 14:00:390.81 0.80 -3.37%
ALGS 2024-04-17 15:00:370.82 0.80 -2.25%
ALGS 2024-04-17 16:00:390.85 0.79 -4.49%
ALGS 2024-04-17 17:00:410.84 0.79 -4.76%
ALGS 2024-04-17 20:00:420.00 0.00 -4.76%
2024-04-18
ALGS 2024-04-18 04:00:401.67 0.00 -4.76%
ALGS 2024-04-18 05:00:351.03 0.79 -4.76%
ALGS 2024-04-18 07:00:391.03 0.79 0.00%
ALGS 2024-04-18 08:00:410.91 0.79 0.00%
ALGS 2024-04-18 09:00:350.81 0.79 0.00%
ALGS 2024-04-18 10:00:420.77 0.76 -3.57%
ALGS 2024-04-18 11:00:400.84 0.79 0.00%
ALGS 2024-04-18 12:00:410.81 0.79 0.00%
ALGS 2024-04-18 13:00:390.81 0.79 1.19%
ALGS 2024-04-18 15:00:380.81 0.78 -1.19%
ALGS 2024-04-18 16:00:390.81 0.72 0.00%
ALGS 2024-04-18 20:00:410.00 0.00 0.00%
2024-04-19
ALGS 2024-04-19 04:00:411.67 0.00 0.00%
ALGS 2024-04-19 05:00:390.92 0.69 0.00%
ALGS 2024-04-19 09:00:400.90 0.76 0.00%
ALGS 2024-04-19 10:00:450.83 0.78 1.27%
ALGS 2024-04-19 11:00:410.79 0.77 -1.27%
ALGS 2024-04-19 12:00:410.78 0.77 0.00%
ALGS 2024-04-19 13:00:420.80 0.76 -2.53%
ALGS 2024-04-19 14:00:360.78 0.77 -2.53%
ALGS 2024-04-19 16:00:400.89 0.73 -5.06%
ALGS 2024-04-19 18:00:360.84 0.73 -5.06%
ALGS 2024-04-19 20:00:370.00 0.00 -5.06%
2024-04-22
ALGS 2024-04-22 06:00:460.94 0.67 -5.06%
ALGS 2024-04-22 07:00:380.88 0.67 -5.06%
ALGS 2024-04-22 09:00:340.87 0.00 -5.06%
ALGS 2024-04-22 10:00:410.77 0.74 2.53%
ALGS 2024-04-22 11:00:430.78 0.76 2.53%
ALGS 2024-04-22 12:00:390.79 0.78 3.80%
ALGS 2024-04-22 13:00:420.78 0.77 3.80%
ALGS 2024-04-22 14:00:380.79 0.78 5.06%
ALGS 2024-04-22 15:00:370.80 0.78 6.33%
ALGS 2024-04-22 16:00:470.94 0.78 6.33%
ALGS 2024-04-22 17:00:400.90 0.78 6.67%
ALGS 2024-04-22 20:00:390.00 0.00 4.00%
2024-04-23
ALGS 2024-04-23 04:00:391.67 0.00 4.00%
ALGS 2024-04-23 05:00:321.02 0.71 4.00%
ALGS 2024-04-23 06:00:420.92 0.71 4.00%
ALGS 2024-04-23 07:00:370.90 0.71 4.00%
ALGS 2024-04-23 08:00:380.90 0.73 4.00%
ALGS 2024-04-23 09:00:350.90 0.71 4.00%
ALGS 2024-04-23 10:00:410.86 0.82 5.33%
ALGS 2024-04-23 11:00:380.86 0.84 8.00%
ALGS 2024-04-23 12:00:420.89 0.86 13.33%
ALGS 2024-04-23 13:00:360.89 0.87 9.33%
ALGS 2024-04-23 14:00:370.88 0.85 8.00%
ALGS 2024-04-23 15:00:400.86 0.84 6.67%
ALGS 2024-04-23 16:00:400.89 0.65 2.67%
ALGS 2024-04-23 17:00:340.89 0.74 2.50%
ALGS 2024-04-23 20:00:410.00 0.00 2.50%
2024-04-24
ALGS 2024-04-24 04:00:391.67 0.00 2.50%
ALGS 2024-04-24 05:00:470.97 0.71 2.50%
ALGS 2024-04-24 09:00:450.97 0.78 2.50%
ALGS 2024-04-24 10:00:470.87 0.79 0.00%
ALGS 2024-04-24 11:00:490.86 0.80 0.00%
ALGS 2024-04-24 12:00:480.84 0.81 0.00%
ALGS 2024-04-24 13:00:470.83 0.80 -2.50%
ALGS 2024-04-24 14:00:480.84 0.80 -2.50%
ALGS 2024-04-24 15:00:450.83 0.80 1.25%
ALGS 2024-04-24 16:00:440.85 0.79 1.25%
ALGS 2024-04-24 17:00:490.90 0.77 1.22%
ALGS 2024-04-24 20:00:470.00 0.00 1.22%
2024-04-25
ALGS 2024-04-25 04:00:491.67 0.00 1.22%
ALGS 2024-04-25 05:00:490.97 0.78 1.22%
ALGS 2024-04-25 06:00:470.97 0.83 1.22%
ALGS 2024-04-25 07:00:510.91 0.83 1.22%
ALGS 2024-04-25 09:00:480.90 0.78 0.00%
ALGS 2024-04-25 10:00:480.83 0.78 -4.88%
ALGS 2024-04-25 11:00:480.80 0.80 -3.66%
ALGS 2024-04-25 12:00:460.80 0.79 -3.66%
ALGS 2024-04-25 13:00:450.82 0.79 -2.44%
ALGS 2024-04-25 14:00:510.82 0.79 -4.88%
ALGS 2024-04-25 15:00:480.83 0.80 -2.44%
ALGS 2024-04-25 16:00:450.87 0.78 -1.22%
ALGS 2024-04-25 17:00:480.88 0.81 2.41%
ALGS 2024-04-25 18:00:480.88 0.81 -1.20%
ALGS 2024-04-25 20:00:450.00 0.00 -2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.