investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGS: Aligos Therapeutics, Inc. - Common stock

+ Medicine, Hepatitis



Clear duplicates of prices



2025-12-15
ALGS 2025-12-15 00:01:340.00 0.00 17.81%
ALGS 2025-12-15 05:01:1314.88 0.00 9.90%
ALGS 2025-12-15 06:01:1814.30 13.30 -2.17%
ALGS 2025-12-15 07:01:1714.30 13.71 1.91%
ALGS 2025-12-15 08:01:1913.86 13.66 3.56%
ALGS 2025-12-15 09:01:1613.86 13.66 4.87%
ALGS 2025-12-15 10:01:2213.62 13.40 0.96%
ALGS 2025-12-15 11:01:1212.87 12.41 -7.65%
ALGS 2025-12-15 12:01:1412.12 11.81 -11.38%
ALGS 2025-12-15 13:01:0711.87 11.57 -12.51%
ALGS 2025-12-15 14:01:2212.33 11.95 -13.38%
ALGS 2025-12-15 15:01:2012.07 11.92 -11.03%
ALGS 2025-12-15 16:01:3112.21 11.99 -10.25%
ALGS 2025-12-15 17:01:1812.69 11.85 -11.21%
ALGS 2025-12-15 18:01:2012.69 11.85 -9.70%
ALGS 2025-12-15 21:01:230.00 0.00 -9.70%
2025-12-16
ALGS 2025-12-16 05:01:1613.50 0.00 -9.70%
ALGS 2025-12-16 06:01:2012.10 10.98 -9.70%
ALGS 2025-12-16 10:01:3313.50 10.84 -9.70%
ALGS 2025-12-16 11:01:1311.97 11.66 -1.28%
ALGS 2025-12-16 12:01:1211.52 11.35 -3.53%
ALGS 2025-12-16 13:01:0811.37 11.03 -6.92%
ALGS 2025-12-16 14:01:1411.47 11.01 -4.29%
ALGS 2025-12-16 15:01:1111.23 11.11 -5.86%
ALGS 2025-12-16 16:01:1511.57 11.23 -4.44%
ALGS 2025-12-16 17:01:1112.08 11.00 -3.91%
ALGS 2025-12-16 18:01:1411.60 11.23 -4.33%
ALGS 2025-12-16 21:01:140.00 0.00 -4.33%
2025-12-17
ALGS 2025-12-17 06:01:2813.02 9.51 -4.33%
ALGS 2025-12-17 08:01:2512.00 11.12 -4.33%
ALGS 2025-12-17 10:01:1512.00 10.40 -4.33%
ALGS 2025-12-17 11:01:3211.97 11.75 2.50%
ALGS 2025-12-17 12:01:2111.39 11.14 -1.75%
ALGS 2025-12-17 13:01:0911.48 11.26 -0.67%
ALGS 2025-12-17 14:01:2211.49 11.21 -2.08%
ALGS 2025-12-17 15:01:1411.28 11.02 -2.67%
ALGS 2025-12-17 16:01:3111.06 10.90 -3.42%
ALGS 2025-12-17 17:01:3510.74 10.47 -6.92%
ALGS 2025-12-17 18:01:2210.74 10.47 -7.24%
ALGS 2025-12-17 19:01:2810.74 10.47 -8.54%
ALGS 2025-12-17 20:01:2210.71 10.47 -8.54%
ALGS 2025-12-17 21:01:420.00 0.00 -8.54%
2025-12-18
ALGS 2025-12-18 06:01:2013.02 9.51 -8.54%
ALGS 2025-12-18 08:01:2211.52 9.51 3.84%
ALGS 2025-12-18 10:01:1611.52 9.51 4.71%
ALGS 2025-12-18 11:01:1511.24 10.62 2.96%
ALGS 2025-12-18 12:01:1410.97 10.86 2.01%
ALGS 2025-12-18 13:01:0810.91 10.81 2.01%
ALGS 2025-12-18 14:01:1710.90 10.84 1.83%
ALGS 2025-12-18 15:01:1810.75 10.58 -0.35%
ALGS 2025-12-18 16:01:2510.41 10.25 -2.18%
ALGS 2025-12-18 17:01:1410.57 10.10 -2.18%
ALGS 2025-12-18 18:01:2111.18 10.34 -0.56%
ALGS 2025-12-18 19:01:1410.44 10.10 -0.56%
ALGS 2025-12-18 20:01:1810.19 10.10 -4.33%
ALGS 2025-12-18 21:01:250.00 0.00 -4.33%
2025-12-19
ALGS 2025-12-19 05:01:2225.00 10.30 -4.33%
ALGS 2025-12-19 06:01:2012.93 10.30 -4.33%
ALGS 2025-12-19 08:01:1511.25 9.24 -4.33%
ALGS 2025-12-19 11:01:0710.75 10.55 2.35%
ALGS 2025-12-19 12:01:3910.92 10.67 4.99%
ALGS 2025-12-19 13:01:1510.66 10.51 1.79%
ALGS 2025-12-19 14:01:4010.66 10.48 1.13%
ALGS 2025-12-19 15:01:2910.66 10.44 1.41%
ALGS 2025-12-19 16:01:2510.62 10.50 1.41%
ALGS 2025-12-19 17:02:3411.01 10.49 3.01%
ALGS 2025-12-19 18:01:2211.01 10.60 3.09%
ALGS 2025-12-19 21:01:270.00 0.00 3.09%
2025-12-22
ALGS 2025-12-22 06:01:2512.93 9.26 3.09%
ALGS 2025-12-22 08:01:2512.79 9.26 3.09%
ALGS 2025-12-22 09:01:1512.79 9.78 3.09%
ALGS 2025-12-22 10:01:1612.93 9.78 3.09%
ALGS 2025-12-22 11:01:1011.38 10.81 3.18%
ALGS 2025-12-22 12:01:1911.12 10.89 3.28%
ALGS 2025-12-22 13:01:1511.38 11.07 5.30%
ALGS 2025-12-22 14:01:3411.38 11.15 5.69%
ALGS 2025-12-22 15:01:1811.35 11.15 4.63%
ALGS 2025-12-22 16:01:3011.35 11.01 3.57%
ALGS 2025-12-22 17:01:210.00 0.00 0.77%
ALGS 2025-12-22 18:01:2912.93 9.69 0.75%
ALGS 2025-12-22 21:01:200.00 0.00 0.75%
2025-12-23
ALGS 2025-12-23 06:01:1312.93 9.69 0.75%
ALGS 2025-12-23 10:01:2612.37 9.69 0.75%
ALGS 2025-12-23 11:01:1411.19 10.32 -2.90%
ALGS 2025-12-23 12:01:2610.40 10.28 -3.28%
ALGS 2025-12-23 13:01:1110.48 10.32 -3.09%
ALGS 2025-12-23 14:01:1510.25 10.01 -6.93%
ALGS 2025-12-23 15:01:1710.25 10.05 -6.37%
ALGS 2025-12-23 16:01:2210.23 9.90 -7.02%
ALGS 2025-12-23 17:01:1410.18 9.90 -7.40%
ALGS 2025-12-23 18:01:3410.18 9.90 -7.35%
ALGS 2025-12-23 20:01:2410.18 9.80 -8.37%
ALGS 2025-12-23 21:01:120.00 0.00 -8.37%
2025-12-24
ALGS 2025-12-24 06:01:1811.05 8.97 -8.37%
ALGS 2025-12-24 07:01:1711.05 9.24 -8.37%
ALGS 2025-12-24 11:01:2110.80 10.05 2.98%
ALGS 2025-12-24 12:01:1210.50 10.27 4.00%
ALGS 2025-12-24 13:01:1110.74 10.50 5.12%
ALGS 2025-12-24 14:01:1511.00 9.80 5.40%
ALGS 2025-12-24 15:01:1411.00 9.80 5.83%
ALGS 2025-12-24 18:01:110.00 0.00 5.83%
2025-12-26
ALGS 2025-12-26 05:01:5325.00 0.00 5.83%
ALGS 2025-12-26 06:01:3812.93 10.18 5.83%
ALGS 2025-12-26 08:01:3512.15 10.18 5.83%
ALGS 2025-12-26 10:01:2614.33 10.18 5.83%
ALGS 2025-12-26 11:01:1210.36 10.17 -2.91%
ALGS 2025-12-26 12:01:2910.34 10.11 -3.72%
ALGS 2025-12-26 13:01:5610.24 10.00 -4.12%
ALGS 2025-12-26 14:02:0210.24 10.06 -3.62%
ALGS 2025-12-26 15:01:3710.23 9.93 -4.72%
ALGS 2025-12-26 16:03:2810.11 9.91 -5.93%
ALGS 2025-12-26 17:09:5025.00 9.80 -4.12%
ALGS 2025-12-26 18:01:0810.97 9.80 -3.90%
ALGS 2025-12-26 21:01:170.00 0.00 -3.90%
ALGS 2025-12-26 22:01:3810.97 9.80 -3.90%
2025-12-29
ALGS 2025-12-29 00:01:380.00 0.00 -3.90%
ALGS 2025-12-29 05:01:1225.00 0.00 -3.90%
ALGS 2025-12-29 06:01:1112.93 8.74 -3.90%
ALGS 2025-12-29 07:01:0412.93 9.30 -3.90%
ALGS 2025-12-29 10:01:0915.25 9.30 -3.90%
ALGS 2025-12-29 11:01:0410.10 9.78 -2.19%
ALGS 2025-12-29 12:01:089.99 9.71 -3.33%
ALGS 2025-12-29 13:01:239.73 9.58 -4.75%
ALGS 2025-12-29 14:02:159.59 9.38 -4.85%
ALGS 2025-12-29 15:01:129.74 9.57 -3.52%
ALGS 2025-12-29 16:01:179.69 9.51 -5.32%
ALGS 2025-12-29 17:01:1210.28 9.30 -4.28%
ALGS 2025-12-29 18:01:1010.28 9.32 -4.45%
ALGS 2025-12-29 21:01:100.00 0.00 -4.45%
2025-12-30
ALGS 2025-12-30 05:01:0513.00 0.00 -4.45%
ALGS 2025-12-30 06:01:0811.15 8.46 -4.45%
ALGS 2025-12-30 07:01:1011.15 9.32 -4.45%
ALGS 2025-12-30 10:01:1313.00 9.32 -4.45%
ALGS 2025-12-30 11:01:089.86 9.49 0.10%
ALGS 2025-12-30 12:01:099.72 9.40 -2.47%
ALGS 2025-12-30 13:01:069.50 9.25 -2.97%
ALGS 2025-12-30 14:01:149.44 9.31 -2.18%
ALGS 2025-12-30 15:01:099.66 9.26 -2.37%
ALGS 2025-12-30 16:01:209.48 9.25 -2.87%
ALGS 2025-12-30 17:01:099.32 8.96 -5.14%
ALGS 2025-12-30 18:01:149.32 8.96 -5.39%
ALGS 2025-12-30 19:01:109.37 8.96 -5.39%
ALGS 2025-12-30 21:01:110.00 0.00 -5.39%
2025-12-31
ALGS 2025-12-31 05:01:0910.27 0.00 -5.39%
ALGS 2025-12-31 06:01:1210.27 8.10 -5.39%
ALGS 2025-12-31 08:01:179.99 8.24 -5.39%
ALGS 2025-12-31 10:01:129.99 8.33 -5.39%
ALGS 2025-12-31 11:01:059.44 9.21 3.32%
ALGS 2025-12-31 12:01:109.50 9.24 1.45%
ALGS 2025-12-31 13:01:079.60 9.41 3.83%
ALGS 2025-12-31 14:01:109.58 9.28 3.01%
ALGS 2025-12-31 15:01:089.56 9.42 3.21%
ALGS 2025-12-31 16:01:109.39 9.25 2.18%
ALGS 2025-12-31 17:01:109.40 0.00 2.18%
ALGS 2025-12-31 18:01:1410.85 8.24 0.33%
ALGS 2025-12-31 19:01:1011.15 8.24 0.33%
ALGS 2025-12-31 21:01:190.00 0.00 0.33%
2026-01-01
ALGS 2026-01-01 19:01:1211.15 8.24 0.33%
ALGS 2026-01-01 22:01:370.00 0.00 0.33%
2026-01-02
ALGS 2026-01-02 06:01:1211.15 8.26 0.33%
ALGS 2026-01-02 09:01:0310.51 8.28 0.33%
ALGS 2026-01-02 10:01:0810.51 8.33 0.33%
ALGS 2026-01-02 11:01:049.68 9.30 0.00%
ALGS 2026-01-02 12:01:139.77 9.34 0.99%
ALGS 2026-01-02 13:01:179.62 9.10 0.44%
ALGS 2026-01-02 14:01:199.67 9.18 -0.99%
ALGS 2026-01-02 15:01:129.36 9.01 -1.54%
ALGS 2026-01-02 16:01:159.31 9.10 0.00%
ALGS 2026-01-02 17:01:120.00 9.00 -1.86%
ALGS 2026-01-02 18:01:229.91 9.00 -1.82%
ALGS 2026-01-02 19:01:1410.85 9.00 -1.82%
ALGS 2026-01-02 21:01:220.00 0.00 -1.82%
2026-01-05
ALGS 2026-01-05 06:01:1511.15 8.10 -1.82%
ALGS 2026-01-05 08:01:3811.15 8.24 -1.82%
ALGS 2026-01-05 09:01:1211.00 8.24 -1.82%
ALGS 2026-01-05 10:01:1611.00 9.14 -1.82%
ALGS 2026-01-05 11:01:109.14 8.81 -2.47%
ALGS 2026-01-05 12:01:148.95 8.51 -5.58%
ALGS 2026-01-05 13:01:178.65 8.40 -6.87%
ALGS 2026-01-05 14:01:188.55 8.39 -7.94%
ALGS 2026-01-05 15:01:138.39 8.26 -9.23%
ALGS 2026-01-05 16:01:158.50 8.31 -7.30%
ALGS 2026-01-05 17:01:128.61 8.10 -7.73%
ALGS 2026-01-05 18:01:138.61 7.80 -7.89%
2026-01-06
ALGS 2026-01-06 06:01:1711.15 4.67 -7.89%
ALGS 2026-01-06 08:01:179.34 7.60 -7.89%
ALGS 2026-01-06 11:01:078.94 8.71 4.60%
ALGS 2026-01-06 12:01:088.90 8.56 3.29%
ALGS 2026-01-06 13:01:058.91 8.56 5.48%
ALGS 2026-01-06 14:01:128.89 8.65 3.72%
ALGS 2026-01-06 15:01:078.69 8.59 3.50%
ALGS 2026-01-06 16:01:138.82 8.69 4.49%
ALGS 2026-01-06 17:01:0840.00 8.55 3.83%
ALGS 2026-01-06 18:01:1911.15 8.10 4.16%
ALGS 2026-01-06 21:01:130.00 0.00 4.16%
2026-01-07
ALGS 2026-01-07 05:01:050.00 8.66 4.16%
ALGS 2026-01-07 06:01:1210.37 8.66 4.16%
ALGS 2026-01-07 08:01:1010.37 7.92 4.16%
ALGS 2026-01-07 11:01:049.73 9.24 9.87%
ALGS 2026-01-07 12:01:079.39 9.15 7.02%
ALGS 2026-01-07 13:01:059.28 9.02 3.80%
ALGS 2026-01-07 14:01:129.34 9.11 5.95%
ALGS 2026-01-07 15:01:069.29 9.11 5.95%
ALGS 2026-01-07 16:01:149.37 9.03 3.92%
ALGS 2026-01-07 17:01:1331.01 9.00 10.70%
ALGS 2026-01-07 18:01:1410.47 9.00 10.27%
ALGS 2026-01-07 21:01:190.00 0.00 10.27%
2026-01-08
ALGS 2026-01-08 06:01:0911.15 9.65 10.27%
ALGS 2026-01-08 08:01:3111.15 8.88 10.27%
ALGS 2026-01-08 09:01:0511.15 8.83 10.27%
ALGS 2026-01-08 10:01:0910.44 8.68 0.68%
ALGS 2026-01-08 11:01:0610.29 9.99 6.16%
ALGS 2026-01-08 12:01:0810.00 9.93 4.57%
ALGS 2026-01-08 13:01:0810.06 9.78 3.20%
ALGS 2026-01-08 14:01:159.95 9.68 1.37%
ALGS 2026-01-08 15:01:1110.28 10.10 6.85%
ALGS 2026-01-08 16:01:1810.22 9.96 5.94%
ALGS 2026-01-08 17:01:1112.00 8.28 7.76%
ALGS 2026-01-08 18:01:1611.38 8.68 7.05%
ALGS 2026-01-08 21:01:150.00 0.00 7.05%
2026-01-09
ALGS 2026-01-09 05:00:5912.39 0.00 7.05%
ALGS 2026-01-09 06:01:0211.38 8.68 7.05%
ALGS 2026-01-09 11:00:5010.20 10.01 -1.45%
ALGS 2026-01-09 12:00:589.79 9.50 -8.60%
ALGS 2026-01-09 13:00:589.70 9.60 -7.56%
ALGS 2026-01-09 14:01:009.70 9.44 -8.81%
ALGS 2026-01-09 15:00:569.52 9.41 -9.33%
ALGS 2026-01-09 16:01:009.28 9.21 -11.19%
ALGS 2026-01-09 17:00:5410.10 9.00 -13.78%
ALGS 2026-01-09 18:00:579.76 8.99 -12.88%
ALGS 2026-01-09 19:00:5710.10 8.75 -12.88%
ALGS 2026-01-09 21:00:590.00 0.00 -12.88%
2026-01-12
ALGS 2026-01-12 05:01:1014.40 3.74 -12.88%
ALGS 2026-01-12 06:00:5910.17 7.78 -12.88%
ALGS 2026-01-12 07:00:5210.96 7.78 0.10%
ALGS 2026-01-12 08:01:0010.96 7.87 0.10%
ALGS 2026-01-12 09:00:559.78 8.01 0.10%
ALGS 2026-01-12 11:01:019.22 8.76 0.10%
ALGS 2026-01-12 12:01:018.80 8.51 -3.19%
ALGS 2026-01-12 13:00:568.77 8.56 -3.19%
ALGS 2026-01-12 14:00:598.58 8.39 -5.61%
ALGS 2026-01-12 15:01:038.72 8.52 -4.26%
ALGS 2026-01-12 16:01:088.78 8.60 -3.78%
ALGS 2026-01-12 17:01:0010.00 8.58 -2.61%
ALGS 2026-01-12 18:01:1010.00 8.58 -3.00%
ALGS 2026-01-12 21:01:010.00 0.00 -3.00%
2026-01-13
ALGS 2026-01-13 06:01:0510.96 8.90 -3.00%
ALGS 2026-01-13 10:00:5710.96 7.78 2.11%
ALGS 2026-01-13 11:00:548.77 8.60 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.