investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGS: Aligos Therapeutics, Inc. - Common stock

+ Medicine, Hepatitis



Clear duplicates of prices



2025-06-18
ALGS 2025-06-18 08:00:4610.45 7.42 -6.46%
ALGS 2025-06-18 09:00:4310.49 7.42 2.11%
ALGS 2025-06-18 10:00:467.78 7.60 0.99%
ALGS 2025-06-18 11:00:447.89 7.76 3.35%
ALGS 2025-06-18 12:00:417.97 7.90 4.72%
ALGS 2025-06-18 13:00:388.24 8.18 8.70%
ALGS 2025-06-18 14:00:468.31 8.23 9.19%
ALGS 2025-06-18 15:00:448.44 8.34 10.31%
ALGS 2025-06-18 16:00:508.42 8.32 10.93%
ALGS 2025-06-18 17:00:408.89 7.93 11.29%
ALGS 2025-06-18 21:00:430.00 0.00 11.29%
2025-06-20
ALGS 2025-06-20 05:00:339.95 7.47 11.29%
ALGS 2025-06-20 07:00:4010.11 7.47 11.29%
ALGS 2025-06-20 08:00:409.44 7.47 11.29%
ALGS 2025-06-20 09:00:349.44 7.14 11.29%
ALGS 2025-06-20 10:00:448.35 8.11 -0.80%
ALGS 2025-06-20 11:00:378.06 7.83 -5.44%
ALGS 2025-06-20 12:00:428.02 7.87 -5.44%
ALGS 2025-06-20 13:00:367.92 7.86 -5.84%
ALGS 2025-06-20 14:00:478.19 7.98 -3.98%
ALGS 2025-06-20 15:00:368.10 7.98 -3.45%
ALGS 2025-06-20 16:01:478.06 7.50 -10.76%
ALGS 2025-06-20 17:01:158.39 7.50 -9.68%
ALGS 2025-06-20 21:00:380.00 0.00 -9.68%
2025-06-23
ALGS 2025-06-23 05:00:368.97 6.67 -9.68%
ALGS 2025-06-23 08:01:209.01 6.67 -9.68%
ALGS 2025-06-23 09:00:439.09 6.67 -9.68%
ALGS 2025-06-23 10:01:187.61 7.50 0.36%
ALGS 2025-06-23 11:00:387.72 7.50 1.79%
ALGS 2025-06-23 12:00:407.37 7.10 -2.39%
ALGS 2025-06-23 13:00:407.28 7.09 -4.42%
ALGS 2025-06-23 14:00:467.34 7.25 -2.99%
ALGS 2025-06-23 15:00:367.35 7.25 -2.99%
ALGS 2025-06-23 16:00:457.38 7.20 -3.23%
ALGS 2025-06-23 17:00:387.84 6.03 -4.90%
ALGS 2025-06-23 21:00:420.00 0.00 -4.90%
2025-06-24
ALGS 2025-06-24 05:00:368.83 6.16 -4.90%
ALGS 2025-06-24 07:00:448.83 6.57 -4.90%
ALGS 2025-06-24 08:00:459.09 7.20 -4.90%
ALGS 2025-06-24 10:00:427.69 7.33 5.56%
ALGS 2025-06-24 11:00:387.92 7.73 8.74%
ALGS 2025-06-24 12:00:458.20 8.00 12.58%
ALGS 2025-06-24 13:00:468.59 8.31 16.29%
ALGS 2025-06-24 14:00:448.65 8.46 17.48%
ALGS 2025-06-24 15:00:388.65 8.49 18.28%
ALGS 2025-06-24 16:00:498.40 8.26 15.50%
ALGS 2025-06-24 17:00:439.68 8.21 14.90%
ALGS 2025-06-24 20:00:409.68 8.21 21.31%
ALGS 2025-06-24 21:00:370.00 0.00 21.31%
2025-06-25
ALGS 2025-06-25 05:00:4010.00 7.16 21.31%
ALGS 2025-06-25 08:00:468.90 7.16 21.31%
ALGS 2025-06-25 09:00:408.90 7.17 21.31%
ALGS 2025-06-25 10:00:478.19 7.86 -1.95%
ALGS 2025-06-25 11:00:407.75 7.62 -6.82%
ALGS 2025-06-25 12:00:477.67 7.53 -9.19%
ALGS 2025-06-25 13:00:407.62 7.60 -8.77%
ALGS 2025-06-25 14:00:467.73 7.61 -7.38%
ALGS 2025-06-25 15:00:387.71 7.53 -8.64%
ALGS 2025-06-25 16:00:447.63 7.54 -8.64%
ALGS 2025-06-25 17:00:407.97 7.50 -7.40%
ALGS 2025-06-25 21:00:440.00 0.00 -7.40%
2025-06-26
ALGS 2025-06-26 05:00:417.95 6.60 -7.40%
ALGS 2025-06-26 09:00:417.93 6.60 -7.40%
ALGS 2025-06-26 10:00:447.61 7.51 -0.97%
ALGS 2025-06-26 11:00:357.51 7.38 -1.46%
ALGS 2025-06-26 12:00:447.43 7.29 -2.43%
ALGS 2025-06-26 13:00:417.55 7.42 -0.97%
ALGS 2025-06-26 14:00:437.37 7.33 -3.52%
ALGS 2025-06-26 15:00:377.40 7.34 -3.52%
ALGS 2025-06-26 16:00:427.23 7.13 -5.83%
ALGS 2025-06-26 16:09:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000119312525148905/0001193125-25-148905-index.htm
8-K - Aligos Therapeutics, Inc. (0001799448) (Filer)
ALGS 2025-06-26 17:00:368.14 6.45 -6.29%
ALGS 2025-06-26 18:00:538.14 7.01 -6.29%
ALGS 2025-06-26 19:00:437.47 6.52 -6.29%
ALGS 2025-06-26 21:00:480.00 0.00 -6.29%
2025-06-27
ALGS 2025-06-27 05:00:378.10 6.53 -6.29%
ALGS 2025-06-27 06:00:338.10 6.73 -6.29%
ALGS 2025-06-27 10:00:387.41 7.26 2.23%
ALGS 2025-06-27 11:00:337.37 7.26 2.23%
ALGS 2025-06-27 12:00:377.18 7.10 0.26%
ALGS 2025-06-27 13:00:317.30 7.17 2.23%
ALGS 2025-06-27 14:00:367.26 7.16 0.52%
ALGS 2025-06-27 15:00:437.05 6.88 -3.01%
ALGS 2025-06-27 16:00:347.30 7.18 2.10%
ALGS 2025-06-27 17:00:307.36 6.73 1.12%
ALGS 2025-06-27 21:00:300.00 0.00 1.12%
2025-06-30
ALGS 2025-06-30 05:00:368.00 6.16 1.12%
ALGS 2025-06-30 10:00:347.38 7.26 1.82%
ALGS 2025-06-30 11:00:337.28 7.00 -0.84%
ALGS 2025-06-30 12:00:327.08 7.01 -0.84%
ALGS 2025-06-30 13:00:357.12 7.04 -1.40%
ALGS 2025-06-30 14:00:417.37 7.10 1.12%
ALGS 2025-06-30 15:00:347.34 7.25 1.12%
ALGS 2025-06-30 16:00:417.30 7.19 0.98%
ALGS 2025-06-30 17:00:378.00 7.05 0.00%
ALGS 2025-06-30 21:00:300.00 0.00 0.00%
2025-07-01
ALGS 2025-07-01 05:00:368.42 6.43 0.00%
ALGS 2025-07-01 08:00:388.22 6.45 0.00%
ALGS 2025-07-01 10:00:317.22 6.92 -3.05%
ALGS 2025-07-01 11:00:357.08 6.92 -3.05%
ALGS 2025-07-01 12:00:337.31 7.00 -0.14%
ALGS 2025-07-01 13:00:367.30 7.00 -2.22%
ALGS 2025-07-01 14:00:437.40 6.99 -1.66%
ALGS 2025-07-01 15:00:377.10 7.01 -1.94%
ALGS 2025-07-01 16:00:357.40 7.36 2.64%
ALGS 2025-07-01 17:00:388.20 6.25 2.64%
ALGS 2025-07-01 20:00:358.20 6.42 2.64%
ALGS 2025-07-01 21:00:320.00 0.00 2.64%
2025-07-02
ALGS 2025-07-02 05:00:378.90 6.44 2.64%
ALGS 2025-07-02 09:00:367.55 6.25 2.64%
ALGS 2025-07-02 10:00:367.39 7.22 0.14%
ALGS 2025-07-02 11:00:327.78 7.33 2.36%
ALGS 2025-07-02 12:00:347.62 7.51 2.64%
ALGS 2025-07-02 13:00:367.42 7.26 -0.28%
ALGS 2025-07-02 14:00:427.39 7.17 -2.36%
ALGS 2025-07-02 15:00:337.39 7.21 -1.11%
ALGS 2025-07-02 16:00:367.37 7.29 -0.97%
ALGS 2025-07-02 17:00:417.72 7.00 -0.95%
ALGS 2025-07-02 21:00:450.00 0.00 -0.95%
2025-07-03
ALGS 2025-07-03 05:00:388.75 6.34 -0.95%
ALGS 2025-07-03 06:00:418.10 6.34 -0.95%
ALGS 2025-07-03 10:00:387.29 7.00 0.00%
ALGS 2025-07-03 11:00:397.64 7.25 2.98%
ALGS 2025-07-03 12:00:377.62 7.53 4.47%
ALGS 2025-07-03 13:00:358.10 7.92 9.61%
ALGS 2025-07-03 14:00:328.10 7.22 7.39%
ALGS 2025-07-03 17:00:378.33 7.00 7.39%
ALGS 2025-07-03 18:00:350.00 0.00 7.39%
2025-07-07
ALGS 2025-07-07 05:00:458.68 6.44 7.39%
ALGS 2025-07-07 08:00:378.43 6.41 7.39%
ALGS 2025-07-07 10:00:427.64 7.50 -4.51%
ALGS 2025-07-07 11:00:467.50 7.40 -5.06%
ALGS 2025-07-07 12:00:357.58 7.43 -4.65%
ALGS 2025-07-07 13:00:327.53 7.40 -5.75%
ALGS 2025-07-07 14:00:367.64 7.48 -4.10%
ALGS 2025-07-07 15:00:307.60 7.40 -5.20%
ALGS 2025-07-07 16:00:367.54 7.44 -4.65%
ALGS 2025-07-07 17:00:408.39 6.77 -4.21%
ALGS 2025-07-07 20:00:348.68 6.77 -4.21%
ALGS 2025-07-07 21:00:330.00 0.00 -4.21%
2025-07-08
ALGS 2025-07-08 05:00:428.43 6.77 -4.21%
ALGS 2025-07-08 09:00:367.80 6.77 -4.21%
ALGS 2025-07-08 10:00:337.99 7.82 4.34%
ALGS 2025-07-08 11:00:348.37 8.18 9.57%
ALGS 2025-07-08 12:00:338.26 7.97 9.57%
ALGS 2025-07-08 13:00:368.39 8.10 9.57%
ALGS 2025-07-08 14:00:358.30 8.06 8.29%
ALGS 2025-07-08 15:00:388.29 8.10 8.29%
ALGS 2025-07-08 16:00:398.25 8.13 8.80%
ALGS 2025-07-08 17:00:438.25 7.70 10.00%
ALGS 2025-07-08 18:00:418.25 7.80 10.00%
ALGS 2025-07-08 21:00:390.00 0.00 10.00%
2025-07-09
ALGS 2025-07-09 05:00:379.22 7.32 10.00%
ALGS 2025-07-09 08:00:379.22 7.32 -2.40%
ALGS 2025-07-09 10:00:368.49 8.14 2.27%
ALGS 2025-07-09 11:00:368.77 8.41 5.47%
ALGS 2025-07-09 12:00:378.42 8.26 2.40%
ALGS 2025-07-09 13:00:368.56 8.30 3.60%
ALGS 2025-07-09 14:00:378.73 8.57 4.53%
ALGS 2025-07-09 15:00:348.77 8.64 6.00%
ALGS 2025-07-09 16:00:408.84 8.60 5.47%
ALGS 2025-07-09 17:00:389.83 8.35 5.10%
ALGS 2025-07-09 21:00:360.00 0.00 5.10%
2025-07-10
ALGS 2025-07-10 05:00:4610.18 7.76 -0.73%
ALGS 2025-07-10 06:00:3910.18 8.10 -0.73%
ALGS 2025-07-10 08:00:409.74 8.60 0.85%
ALGS 2025-07-10 09:00:419.83 8.60 0.85%
ALGS 2025-07-10 10:00:388.79 8.42 -2.55%
ALGS 2025-07-10 11:00:378.58 8.42 -2.55%
ALGS 2025-07-10 12:00:318.65 8.50 -0.73%
ALGS 2025-07-10 13:00:358.75 8.56 -0.97%
ALGS 2025-07-10 14:00:378.87 8.67 1.33%
ALGS 2025-07-10 15:00:378.77 8.59 0.36%
ALGS 2025-07-10 16:00:398.79 8.73 1.21%
ALGS 2025-07-10 17:00:418.70 8.51 0.58%
ALGS 2025-07-10 19:00:3810.20 8.51 0.58%
ALGS 2025-07-10 21:00:360.00 0.00 0.58%
2025-07-11
ALGS 2025-07-11 05:00:4910.14 7.26 0.58%
ALGS 2025-07-11 08:00:4911.07 7.64 0.58%
ALGS 2025-07-11 10:00:558.86 8.53 0.00%
ALGS 2025-07-11 11:00:398.89 8.73 0.23%
ALGS 2025-07-11 12:00:478.60 8.26 -5.20%
ALGS 2025-07-11 13:00:468.50 8.39 -3.81%
ALGS 2025-07-11 14:00:468.54 8.46 -3.00%
ALGS 2025-07-11 15:00:408.68 8.51 -1.73%
ALGS 2025-07-11 16:00:468.50 8.31 -4.85%
ALGS 2025-07-11 17:00:459.50 8.26 -4.78%
ALGS 2025-07-11 18:00:4911.07 8.26 -4.78%
ALGS 2025-07-11 21:00:480.00 0.00 -4.78%
2025-07-14
ALGS 2025-07-14 05:00:4110.72 7.55 -4.78%
ALGS 2025-07-14 08:00:4810.72 7.61 -4.78%
ALGS 2025-07-14 09:00:4510.72 7.55 -4.78%
ALGS 2025-07-14 10:00:508.48 8.35 0.00%
ALGS 2025-07-14 11:00:448.67 8.39 2.73%
ALGS 2025-07-14 12:00:458.65 8.50 2.50%
ALGS 2025-07-14 13:00:428.78 8.55 3.30%
ALGS 2025-07-14 14:00:508.72 8.57 4.21%
ALGS 2025-07-14 15:00:478.72 8.58 3.41%
ALGS 2025-07-14 16:00:468.69 8.60 3.41%
ALGS 2025-07-14 17:00:459.20 7.31 1.79%
ALGS 2025-07-14 18:00:529.20 7.32 1.79%
ALGS 2025-07-14 21:00:470.00 0.00 1.79%
2025-07-15
ALGS 2025-07-15 05:00:459.89 7.00 1.79%
ALGS 2025-07-15 08:00:519.89 7.56 1.79%
ALGS 2025-07-15 09:00:418.75 7.56 1.79%
ALGS 2025-07-15 10:00:508.65 8.50 -0.48%
ALGS 2025-07-15 11:00:498.42 8.30 -3.71%
ALGS 2025-07-15 12:00:508.45 8.30 -3.23%
ALGS 2025-07-15 13:00:478.54 8.32 -1.91%
ALGS 2025-07-15 14:00:498.57 8.33 -2.27%
ALGS 2025-07-15 15:01:168.53 8.39 -2.15%
ALGS 2025-07-15 16:00:498.52 8.38 -2.15%
ALGS 2025-07-15 17:00:428.70 8.30 -2.07%
ALGS 2025-07-15 21:00:510.00 0.00 -2.07%
2025-07-16
ALGS 2025-07-16 05:00:409.72 7.00 -2.07%
ALGS 2025-07-16 08:00:479.72 7.50 -2.07%
ALGS 2025-07-16 09:00:409.72 7.65 -2.07%
ALGS 2025-07-16 10:00:468.64 8.34 -1.38%
ALGS 2025-07-16 11:00:448.47 8.35 -1.73%
ALGS 2025-07-16 12:00:518.39 8.23 -1.96%
ALGS 2025-07-16 13:00:488.49 8.24 -1.61%
ALGS 2025-07-16 14:00:518.60 8.42 1.04%
ALGS 2025-07-16 15:00:458.70 8.49 1.15%
ALGS 2025-07-16 16:00:538.70 8.43 2.07%
ALGS 2025-07-16 17:00:529.44 8.15 2.12%
ALGS 2025-07-16 20:00:479.45 8.15 2.12%
ALGS 2025-07-16 21:00:540.00 0.00 2.12%
2025-07-17
ALGS 2025-07-17 05:00:459.72 7.00 2.12%
ALGS 2025-07-17 08:00:519.72 8.25 2.12%
ALGS 2025-07-17 10:00:538.94 8.82 2.71%
ALGS 2025-07-17 11:00:499.25 9.09 6.00%
ALGS 2025-07-17 12:00:539.25 9.10 6.47%
ALGS 2025-07-17 13:00:499.08 9.01 4.82%
ALGS 2025-07-17 14:00:508.99 8.85 2.59%
ALGS 2025-07-17 15:00:438.98 8.88 3.53%
ALGS 2025-07-17 16:00:579.04 8.93 4.12%
ALGS 2025-07-17 17:00:589.49 8.66 4.26%
ALGS 2025-07-17 21:00:510.00 0.00 4.26%
2025-07-18
ALGS 2025-07-18 05:00:4910.64 7.32 4.26%
ALGS 2025-07-18 06:00:449.80 7.32 4.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.