$ALGS: Aligos Therapeutics, Inc. - Common stock
2025-03-03 ALGS 2025-03-03 23:00:40 0.00 0.00 -2.31% 2025-03-04 ALGS 2025-03-04 05:00:39 0.00 14.08 -2.31% ALGS 2025-03-04 06:00:58 15.52 14.08 -2.31% ALGS 2025-03-04 09:00:35 14.00 13.67 -4.39% ALGS 2025-03-04 10:00:50 13.72 12.20 -5.04% ALGS 2025-03-04 11:00:37 13.00 12.82 -9.54% ALGS 2025-03-04 12:00:40 13.30 13.11 -7.35% ALGS 2025-03-04 13:00:34 13.50 13.29 -5.93% ALGS 2025-03-04 14:00:40 13.66 13.51 -5.51% ALGS 2025-03-04 15:00:34 13.98 13.85 -3.26% ALGS 2025-03-04 16:00:34 14.57 14.35 -0.36% ALGS 2025-03-04 17:00:35 14.37 13.71 -1.42% ALGS 2025-03-04 18:00:35 14.37 13.71 -1.10% ALGS 2025-03-04 19:00:33 14.50 13.71 -1.10% ALGS 2025-03-04 21:00:44 0.00 0.00 -1.10% 2025-03-05 ALGS 2025-03-05 05:00:37 16.47 10.18 -1.10% ALGS 2025-03-05 06:00:34 16.47 12.20 -1.10% ALGS 2025-03-05 07:00:38 16.00 12.20 -1.10% ALGS 2025-03-05 09:00:35 16.00 13.13 -1.10% ALGS 2025-03-05 10:00:37 14.90 12.81 -1.10% ALGS 2025-03-05 11:00:36 14.48 14.25 0.69% ALGS 2025-03-05 12:00:32 14.32 14.04 -1.10% ALGS 2025-03-05 13:00:31 14.30 14.13 -0.34% ALGS 2025-03-05 14:00:37 14.32 14.22 -0.83% ALGS 2025-03-05 15:00:34 14.20 14.04 -1.52% ALGS 2025-03-05 16:00:34 14.29 14.14 -0.90% ALGS 2025-03-05 17:00:32 16.47 14.29 0.21% ALGS 2025-03-05 18:00:36 16.27 14.46 0.42% ALGS 2025-03-05 21:00:48 0.00 0.00 0.42% 2025-03-06 ALGS 2025-03-06 05:00:35 16.47 10.18 0.42% ALGS 2025-03-06 06:00:35 16.46 11.90 6.35% ALGS 2025-03-06 08:00:36 15.23 12.52 6.35% ALGS 2025-03-06 09:00:38 15.15 12.52 6.35% ALGS 2025-03-06 10:00:37 15.15 13.00 6.35% ALGS 2025-03-06 11:00:34 14.10 13.75 -2.93% ALGS 2025-03-06 12:00:39 14.33 14.08 -1.19% ALGS 2025-03-06 13:00:39 13.83 13.72 -4.32% ALGS 2025-03-06 14:00:40 13.68 13.53 -5.16% ALGS 2025-03-06 15:00:37 14.04 13.51 -5.37% ALGS 2025-03-06 16:00:41 13.83 13.52 -4.88% ALGS 2025-03-06 17:00:35 14.19 13.41 -6.42% ALGS 2025-03-06 18:00:39 14.19 13.41 -6.39% ALGS 2025-03-06 20:00:40 14.35 13.41 -6.39% ALGS 2025-03-06 21:00:57 0.00 0.00 -6.39% 2025-03-07 ALGS 2025-03-07 05:00:38 15.90 10.18 -6.39% ALGS 2025-03-07 06:00:37 15.90 11.58 -6.39% ALGS 2025-03-07 08:00:36 15.57 11.58 -6.39% ALGS 2025-03-07 10:00:39 13.40 11.89 -0.49% ALGS 2025-03-07 11:00:31 13.20 12.98 -2.43% ALGS 2025-03-07 12:00:41 12.84 12.68 -4.51% ALGS 2025-03-07 13:00:35 12.32 11.99 -10.21% ALGS 2025-03-07 14:00:40 12.55 12.42 -6.81% ALGS 2025-03-07 15:00:34 12.87 12.67 -5.21% ALGS 2025-03-07 16:00:39 12.93 12.80 -4.44% ALGS 2025-03-07 17:00:33 14.90 12.67 -3.75% ALGS 2025-03-07 18:00:34 13.34 12.67 -4.01% ALGS 2025-03-07 21:01:06 0.00 0.00 -4.01% 2025-03-10 ALGS 2025-03-10 04:00:33 15.90 11.33 -4.01% ALGS 2025-03-10 05:00:35 14.11 11.33 -4.01% ALGS 2025-03-10 07:00:31 14.11 12.27 -4.01% ALGS 2025-03-10 08:00:17 8-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000117184325001352/0001171843-25-001352-index.htm 8-K - Aligos Therapeutics, Inc. (0001799448) (Filer) ALGS 2025-03-10 08:00:37 12.86 12.27 -0.59% ALGS 2025-03-10 08:07:24 10-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000095017025035929/0000950170-25-035929-index.htm 10-K - Aligos Therapeutics, Inc. (0001799448) (Filer) ALGS 2025-03-10 09:00:37 11.67 10.41 -9.50% ALGS 2025-03-10 10:00:41 11.68 11.31 -12.17% ALGS 2025-03-10 11:00:40 10.50 10.34 -18.40% ALGS 2025-03-10 12:00:41 10.46 10.36 -18.77% ALGS 2025-03-10 13:00:37 10.52 10.17 -19.73% ALGS 2025-03-10 14:00:37 9.85 9.69 -23.44% ALGS 2025-03-10 15:00:40 10.15 10.00 -21.44% ALGS 2025-03-10 16:00:40 10.72 9.87 -18.77% ALGS 2025-03-10 17:00:38 10.72 9.95 -22.95% ALGS 2025-03-10 18:00:37 10.72 10.05 -23.11% ALGS 2025-03-10 20:00:38 0.00 0.00 -23.11% 2025-03-11 ALGS 2025-03-11 04:00:36 13.70 9.33 -23.11% ALGS 2025-03-11 05:00:41 11.98 9.33 -23.11% ALGS 2025-03-11 08:00:38 11.94 9.33 -23.11% ALGS 2025-03-11 09:00:42 10.70 9.33 -23.11% ALGS 2025-03-11 10:00:40 10.52 10.24 -0.15% ALGS 2025-03-11 11:00:40 9.83 9.71 -5.02% ALGS 2025-03-11 12:00:44 10.32 9.96 -2.09% ALGS 2025-03-11 13:00:37 10.24 10.07 -1.93% ALGS 2025-03-11 14:00:37 10.33 10.08 -1.31% ALGS 2025-03-11 15:00:40 10.60 10.43 1.08% ALGS 2025-03-11 16:00:37 10.67 10.03 0.46% ALGS 2025-03-11 17:00:36 10.67 10.10 0.96% ALGS 2025-03-11 18:00:39 11.97 10.10 0.96% ALGS 2025-03-11 20:00:36 0.00 0.00 0.96% 2025-03-12 ALGS 2025-03-12 04:00:39 13.70 7.90 0.96% ALGS 2025-03-12 05:00:38 11.95 9.62 0.96% ALGS 2025-03-12 07:00:38 11.90 9.62 0.96% ALGS 2025-03-12 09:00:34 11.41 9.62 0.96% ALGS 2025-03-12 10:00:40 10.89 10.71 2.79% ALGS 2025-03-12 11:00:39 10.43 10.33 0.10% ALGS 2025-03-12 12:00:38 10.73 10.63 1.92% ALGS 2025-03-12 13:00:38 10.84 10.64 2.69% ALGS 2025-03-12 14:00:35 10.58 10.50 0.96% ALGS 2025-03-12 15:00:37 10.78 10.63 2.40% ALGS 2025-03-12 16:00:39 11.02 10.33 2.88% ALGS 2025-03-12 17:00:38 11.02 10.33 2.85% ALGS 2025-03-12 18:00:38 11.02 10.85 2.85% ALGS 2025-03-12 19:00:36 11.02 10.95 3.24% ALGS 2025-03-12 20:00:43 0.00 0.00 3.24% 2025-03-13 ALGS 2025-03-13 04:00:39 14.33 7.90 3.24% ALGS 2025-03-13 05:00:36 12.91 9.45 3.24% ALGS 2025-03-13 06:00:39 13.85 9.45 3.24% ALGS 2025-03-13 07:00:39 13.48 9.45 3.24% ALGS 2025-03-13 08:00:40 12.38 9.45 3.24% ALGS 2025-03-13 10:00:37 10.68 10.50 -2.85% ALGS 2025-03-13 11:00:36 10.27 10.12 -6.28% ALGS 2025-03-13 12:00:35 9.94 9.76 -8.66% ALGS 2025-03-13 13:00:32 10.14 9.90 -7.52% ALGS 2025-03-13 14:00:35 10.22 10.01 -5.42% ALGS 2025-03-13 15:00:33 10.52 10.21 -4.38% ALGS 2025-03-13 16:00:30 10.93 9.70 -5.04% ALGS 2025-03-13 17:00:33 10.93 10.28 -4.90% ALGS 2025-03-13 19:00:35 10.90 10.28 -4.90% ALGS 2025-03-13 20:00:36 0.00 0.00 -4.90% 2025-03-14 ALGS 2025-03-14 04:00:35 14.33 7.90 -4.90% ALGS 2025-03-14 05:00:35 11.83 8.67 -4.90% ALGS 2025-03-14 06:00:34 14.33 10.28 -4.90% ALGS 2025-03-14 07:00:33 11.96 10.28 -4.90% ALGS 2025-03-14 08:00:36 11.00 10.28 -4.90% ALGS 2025-03-14 10:00:36 11.04 10.74 5.09% ALGS 2025-03-14 11:00:31 11.50 11.19 9.34% ALGS 2025-03-14 12:00:36 11.53 11.43 11.10% ALGS 2025-03-14 13:00:34 11.40 11.19 9.99% ALGS 2025-03-14 14:00:32 11.30 11.18 8.70% ALGS 2025-03-14 15:00:32 11.41 11.30 9.71% ALGS 2025-03-14 16:00:37 11.69 11.45 10.73% ALGS 2025-03-14 17:00:33 11.69 10.77 11.38% ALGS 2025-03-14 18:00:32 11.69 10.77 13.72% ALGS 2025-03-14 20:00:40 0.00 0.00 13.72% 2025-03-17 ALGS 2025-03-17 04:00:41 14.33 7.90 13.72% ALGS 2025-03-17 05:00:38 14.33 10.35 13.72% ALGS 2025-03-17 06:00:38 14.33 11.30 13.72% ALGS 2025-03-17 07:00:37 14.33 11.44 13.72% ALGS 2025-03-17 08:00:39 14.33 10.52 13.72% ALGS 2025-03-17 09:00:39 12.00 10.35 13.72% ALGS 2025-03-17 10:00:39 11.73 11.53 0.97% ALGS 2025-03-17 11:00:36 11.80 11.51 1.07% ALGS 2025-03-17 12:00:39 11.99 11.70 4.09% ALGS 2025-03-17 13:00:38 11.88 11.69 4.38% ALGS 2025-03-17 14:00:37 12.11 11.81 4.47% ALGS 2025-03-17 15:00:38 12.05 11.80 4.77% ALGS 2025-03-17 16:00:37 13.00 11.67 2.24% ALGS 2025-03-17 17:00:44 13.39 11.65 2.01% ALGS 2025-03-17 18:00:39 13.39 10.98 2.01% ALGS 2025-03-17 19:00:38 13.39 11.08 2.01% ALGS 2025-03-17 20:00:40 0.00 0.00 2.01% 2025-03-18 ALGS 2025-03-18 04:00:39 14.33 7.90 2.01% ALGS 2025-03-18 05:00:38 14.33 11.11 2.01% ALGS 2025-03-18 10:00:39 11.06 10.75 -6.29% ALGS 2025-03-18 11:00:39 10.99 10.68 -7.17% ALGS 2025-03-18 12:00:38 10.84 10.71 -7.78% ALGS 2025-03-18 13:00:35 11.09 11.00 -5.42% ALGS 2025-03-18 14:00:35 11.13 10.97 -5.42% ALGS 2025-03-18 15:00:36 11.11 10.82 -6.56% ALGS 2025-03-18 16:00:35 12.37 10.10 -7.95% ALGS 2025-03-18 17:00:40 11.97 9.63 -7.80% ALGS 2025-03-18 20:00:41 0.00 0.00 -7.80% 2025-03-19 ALGS 2025-03-19 04:00:39 14.33 7.90 -7.80% ALGS 2025-03-19 05:00:38 13.33 10.33 -7.80% ALGS 2025-03-19 06:00:40 11.10 10.90 -7.80% ALGS 2025-03-19 08:00:36 11.10 10.90 2.91% ALGS 2025-03-19 09:00:45 11.40 10.90 2.91% ALGS 2025-03-19 10:00:38 10.95 10.67 -0.17% ALGS 2025-03-19 11:00:35 11.01 10.81 1.29% ALGS 2025-03-19 12:00:40 11.23 11.10 3.51% ALGS 2025-03-19 13:00:38 11.24 11.14 4.11% ALGS 2025-03-19 14:00:40 11.30 11.19 4.71% ALGS 2025-03-19 15:00:42 11.86 11.54 8.31% ALGS 2025-03-19 16:00:39 12.00 11.64 8.48% ALGS 2025-03-19 17:00:36 11.96 10.56 8.18% ALGS 2025-03-19 18:00:40 11.96 10.56 11.15% ALGS 2025-03-19 20:00:39 0.00 0.00 11.15% 2025-03-20 ALGS 2025-03-20 04:00:39 14.33 7.90 11.15% ALGS 2025-03-20 05:00:38 14.33 9.66 11.15% ALGS 2025-03-20 06:00:39 14.33 9.66 -3.07% ALGS 2025-03-20 07:00:35 12.98 9.66 -3.07% ALGS 2025-03-20 10:00:43 12.00 11.74 -0.84% ALGS 2025-03-20 11:00:34 12.15 11.86 2.32% ALGS 2025-03-20 12:00:39 12.02 11.87 2.14% ALGS 2025-03-20 13:00:40 12.00 11.87 2.32% ALGS 2025-03-20 14:00:36 11.99 11.52 2.32% ALGS 2025-03-20 15:00:39 11.64 11.41 -0.46% ALGS 2025-03-20 16:00:39 12.00 11.42 -2.14% ALGS 2025-03-20 17:00:38 12.00 10.00 -1.96% ALGS 2025-03-20 19:00:38 11.95 10.00 -1.96% ALGS 2025-03-20 20:00:35 0.00 0.00 -1.96% 2025-03-21 ALGS 2025-03-21 04:00:41 14.33 7.90 -1.96% ALGS 2025-03-21 05:00:41 11.95 9.66 -1.96% ALGS 2025-03-21 07:00:35 11.95 11.70 -1.96% ALGS 2025-03-21 08:00:37 11.95 11.70 1.53% ALGS 2025-03-21 10:00:39 11.41 11.06 -2.64% ALGS 2025-03-21 11:00:35 11.10 11.01 -4.00% ALGS 2025-03-21 12:00:41 10.97 10.89 -5.28% ALGS 2025-03-21 13:00:41 11.07 10.97 -4.26% ALGS 2025-03-21 14:00:39 10.88 10.76 -6.55% ALGS 2025-03-21 15:00:38 10.94 10.78 -5.79% ALGS 2025-03-21 16:00:41 11.90 10.75 -6.55% ALGS 2025-03-21 17:00:46 11.93 11.11 -5.38% ALGS 2025-03-21 18:00:38 11.44 10.75 -5.38% ALGS 2025-03-21 19:00:34 11.44 10.90 -5.38% ALGS 2025-03-21 20:00:41 0.00 0.00 -5.38% 2025-03-24 ALGS 2025-03-24 04:00:40 14.33 7.90 -5.38% ALGS 2025-03-24 05:00:41 12.41 9.33 -2.69% ALGS 2025-03-24 08:00:41 12.41 9.85 -2.69% ALGS 2025-03-24 09:00:41 12.41 11.29 -2.69% ALGS 2025-03-24 10:00:41 10.99 10.81 0.87% ALGS 2025-03-24 11:00:38 10.72 10.58 -1.04% ALGS 2025-03-24 12:00:41 10.93 10.80 1.30% ALGS 2025-03-24 13:00:37 10.90 10.85 1.13% ALGS 2025-03-24 14:00:38 11.42 11.15 4.34% ALGS 2025-03-24 15:00:41 11.59 11.39 6.08% ALGS 2025-03-24 16:00:38 11.90 11.26 7.64% ALGS 2025-03-24 17:00:48 11.90 11.33 8.19% ALGS 2025-03-24 18:00:44 13.00 11.33 8.19% ALGS 2025-03-24 20:00:42 0.00 0.00 8.19% 2025-03-25 ALGS 2025-03-25 04:00:32 14.33 7.66 8.19% ALGS 2025-03-25 05:00:39 14.33 9.61 8.19% ALGS 2025-03-25 07:00:36 14.33 10.37 8.19% ALGS 2025-03-25 09:00:38 13.54 10.37 8.19% ALGS 2025-03-25 10:00:42 11.63 11.49 -1.02% ALGS 2025-03-25 11:00:40 11.87 11.67 2.05% ALGS 2025-03-25 12:00:44 11.29 11.03 -3.26% ALGS 2025-03-25 13:00:40 11.09 10.98 -5.95% ALGS 2025-03-25 14:00:39 10.97 10.59 -8.37% ALGS 2025-03-25 15:00:37 10.79 10.70 -8.09% ALGS 2025-03-25 16:00:39 13.00 9.70 -8.19% ALGS 2025-03-25 17:00:37 13.47 10.50 -7.48% ALGS 2025-03-25 18:00:39 13.39 10.50 -7.48% ALGS 2025-03-25 20:00:37 0.00 0.00 -7.48% 2025-03-26 ALGS 2025-03-26 04:00:37 13.39 7.66 -7.48% ALGS 2025-03-26 05:00:38 12.48 9.61 -7.48% ALGS 2025-03-26 08:00:37 12.00 9.61 -7.48% ALGS 2025-03-26 09:00:34 11.40 10.95 -7.48% ALGS 2025-03-26 10:00:38 9.90 9.60 -8.25% ALGS 2025-03-26 11:00:41 10.26 10.00 -6.19% ALGS 2025-03-26 12:00:42 10.11 9.85 -6.53% ALGS 2025-03-26 13:00:38 10.14 9.90 -6.79% ALGS 2025-03-26 14:00:40 10.04 9.87 -6.88% ALGS 2025-03-26 15:00:42 9.74 9.58 -9.89% ALGS 2025-03-26 16:00:43 11.40 9.20 -9.37% ALGS 2025-03-26 17:00:42 10.05 8.78 -10.14% ALGS 2025-03-26 18:00:38 10.80 8.78 -10.14% ALGS 2025-03-26 19:00:40 10.80 9.80 -10.14% ALGS 2025-03-26 20:00:35 0.00 0.00 -8.84% 2025-03-27 ALGS 2025-03-27 05:00:40 15.08 8.67 -8.84% ALGS 2025-03-27 07:00:40 14.33 8.67 -8.84% ALGS 2025-03-27 08:00:41 12.23 8.67 -8.84% ALGS 2025-03-27 09:00:39 12.23 8.59 -8.84% ALGS 2025-03-27 10:00:36 9.48 9.32 -3.26% ALGS 2025-03-27 11:00:41 9.59 9.39 -1.58% ALGS 2025-03-27 12:00:40 9.45 9.27 -3.35% ALGS 2025-03-27 13:00:44 9.29 9.07 -4.47% ALGS 2025-03-27 14:00:41 9.27 9.19 -3.81% ALGS 2025-03-27 15:00:38 9.50 9.23 -1.86% ALGS 2025-03-27 16:00:40 9.81 9.08 0.00% ALGS 2025-03-27 17:00:34 10.80 9.08 -6.00% ALGS 2025-03-27 20:00:27 0.00 0.00 -6.00% 2025-03-28 ALGS 2025-03-28 05:00:31 15.08 8.31 -6.00% ALGS 2025-03-28 07:00:35 13.02 8.31 -6.00% ALGS 2025-03-28 08:00:37 13.02 9.00 -6.00% ALGS 2025-03-28 10:00:38 9.76 9.60 0.10% ALGS 2025-03-28 11:00:37 9.29 9.14 -4.76% ALGS 2025-03-28 12:00:37 9.33 9.10 -4.66% ALGS 2025-03-28 13:00:39 9.12 9.00 -6.52% ALGS 2025-03-28 14:00:37 9.16 8.99 -5.18% ALGS 2025-03-28 15:00:39 9.09 8.90 -7.14% ALGS 2025-03-28 16:00:36 10.00 8.88 -5.59% ALGS 2025-03-28 19:00:38 10.00 8.88 0.93% ALGS 2025-03-28 20:00:40 0.00 0.00 0.93% 2025-03-31 ALGS 2025-03-31 05:00:35 9.00 3.65 -11.49% ALGS 2025-03-31 06:00:42 9.00 3.65 -1.76% ALGS 2025-03-31 07:00:36 9.00 5.50 -1.76% ALGS 2025-03-31 08:00:35 9.00 7.78 -2.48% ALGS 2025-03-31 10:00:36 8.44 8.26 -7.97% ALGS 2025-03-31 11:00:38 8.40 8.24 -9.11% ALGS 2025-03-31 12:00:37 8.38 8.23 -8.07% ALGS 2025-03-31 13:00:36 8.23 8.11 -10.04% ALGS 2025-03-31 14:00:36 8.25 8.05 -9.01% ALGS 2025-03-31 15:00:39 8.42 8.12 -7.66% ALGS 2025-03-31 16:00:37 8.67 8.17 -9.01% ALGS 2025-03-31 17:00:48 8.67 8.17 -9.54% ALGS 2025-03-31 18:00:39 8.67 8.17 -10.42% ALGS 2025-03-31 20:00:43 0.00 0.00 -10.42% 2025-04-01 ALGS 2025-04-01 05:00:36 13.20 7.28 -10.42% ALGS 2025-04-01 07:00:35 9.89 7.48 -10.42% ALGS 2025-04-01 10:00:39 8.10 7.89 -2.74% ALGS 2025-04-01 11:00:37 8.17 7.99 -0.99% ALGS 2025-04-01 12:00:38 8.00 7.91 -3.62% ALGS 2025-04-01 13:00:37 7.80 7.64 -6.25% ALGS 2025-04-01 14:00:37 7.68 7.50 -8.22% ALGS 2025-04-01 15:00:39 7.26 7.15 -11.73% ALGS 2025-04-01 16:00:37 9.12 7.00 -12.17% ALGS 2025-04-01 17:00:39 8.62 7.05 -13.45% ALGS 2025-04-01 20:00:34 0.00 0.00 -13.45% 2025-04-02 ALGS 2025-04-02 05:00:30 11.42 6.41 -13.45% ALGS 2025-04-02 07:00:36 9.89 6.41 -13.45% ALGS 2025-04-02 08:00:36 9.89 6.20 -13.45% ALGS 2025-04-02 09:00:37 9.89 6.20 1.82% ALGS 2025-04-02 10:00:35 7.74 7.33 3.76% ALGS 2025-04-02 11:00:31 7.56 7.37 4.61% ALGS 2025-04-02 12:00:32 7.78 7.58 6.55% ALGS 2025-04-02 13:00:36 7.93 7.83 8.97% ALGS 2025-04-02 14:00:37 7.94 7.75 8.24% ALGS 2025-04-02 15:00:38 7.67 7.56 5.21% ALGS 2025-04-02 16:00:42 15.00 7.01 5.33% ALGS 2025-04-02 17:00:38 9.89 6.85 6.16% ALGS 2025-04-02 18:00:35 7.82 6.85 -4.06% ALGS 2025-04-02 19:00:35 7.21 6.85 -4.06% ALGS 2025-04-02 20:00:38 0.00 0.00 -4.06%