$ALGS: Aligos Therapeutics, Inc. - Common stock
2025-06-18 ALGS 2025-06-18 08:00:46 10.45 7.42 -6.46% ALGS 2025-06-18 09:00:43 10.49 7.42 2.11% ALGS 2025-06-18 10:00:46 7.78 7.60 0.99% ALGS 2025-06-18 11:00:44 7.89 7.76 3.35% ALGS 2025-06-18 12:00:41 7.97 7.90 4.72% ALGS 2025-06-18 13:00:38 8.24 8.18 8.70% ALGS 2025-06-18 14:00:46 8.31 8.23 9.19% ALGS 2025-06-18 15:00:44 8.44 8.34 10.31% ALGS 2025-06-18 16:00:50 8.42 8.32 10.93% ALGS 2025-06-18 17:00:40 8.89 7.93 11.29% ALGS 2025-06-18 21:00:43 0.00 0.00 11.29% 2025-06-20 ALGS 2025-06-20 05:00:33 9.95 7.47 11.29% ALGS 2025-06-20 07:00:40 10.11 7.47 11.29% ALGS 2025-06-20 08:00:40 9.44 7.47 11.29% ALGS 2025-06-20 09:00:34 9.44 7.14 11.29% ALGS 2025-06-20 10:00:44 8.35 8.11 -0.80% ALGS 2025-06-20 11:00:37 8.06 7.83 -5.44% ALGS 2025-06-20 12:00:42 8.02 7.87 -5.44% ALGS 2025-06-20 13:00:36 7.92 7.86 -5.84% ALGS 2025-06-20 14:00:47 8.19 7.98 -3.98% ALGS 2025-06-20 15:00:36 8.10 7.98 -3.45% ALGS 2025-06-20 16:01:47 8.06 7.50 -10.76% ALGS 2025-06-20 17:01:15 8.39 7.50 -9.68% ALGS 2025-06-20 21:00:38 0.00 0.00 -9.68% 2025-06-23 ALGS 2025-06-23 05:00:36 8.97 6.67 -9.68% ALGS 2025-06-23 08:01:20 9.01 6.67 -9.68% ALGS 2025-06-23 09:00:43 9.09 6.67 -9.68% ALGS 2025-06-23 10:01:18 7.61 7.50 0.36% ALGS 2025-06-23 11:00:38 7.72 7.50 1.79% ALGS 2025-06-23 12:00:40 7.37 7.10 -2.39% ALGS 2025-06-23 13:00:40 7.28 7.09 -4.42% ALGS 2025-06-23 14:00:46 7.34 7.25 -2.99% ALGS 2025-06-23 15:00:36 7.35 7.25 -2.99% ALGS 2025-06-23 16:00:45 7.38 7.20 -3.23% ALGS 2025-06-23 17:00:38 7.84 6.03 -4.90% ALGS 2025-06-23 21:00:42 0.00 0.00 -4.90% 2025-06-24 ALGS 2025-06-24 05:00:36 8.83 6.16 -4.90% ALGS 2025-06-24 07:00:44 8.83 6.57 -4.90% ALGS 2025-06-24 08:00:45 9.09 7.20 -4.90% ALGS 2025-06-24 10:00:42 7.69 7.33 5.56% ALGS 2025-06-24 11:00:38 7.92 7.73 8.74% ALGS 2025-06-24 12:00:45 8.20 8.00 12.58% ALGS 2025-06-24 13:00:46 8.59 8.31 16.29% ALGS 2025-06-24 14:00:44 8.65 8.46 17.48% ALGS 2025-06-24 15:00:38 8.65 8.49 18.28% ALGS 2025-06-24 16:00:49 8.40 8.26 15.50% ALGS 2025-06-24 17:00:43 9.68 8.21 14.90% ALGS 2025-06-24 20:00:40 9.68 8.21 21.31% ALGS 2025-06-24 21:00:37 0.00 0.00 21.31% 2025-06-25 ALGS 2025-06-25 05:00:40 10.00 7.16 21.31% ALGS 2025-06-25 08:00:46 8.90 7.16 21.31% ALGS 2025-06-25 09:00:40 8.90 7.17 21.31% ALGS 2025-06-25 10:00:47 8.19 7.86 -1.95% ALGS 2025-06-25 11:00:40 7.75 7.62 -6.82% ALGS 2025-06-25 12:00:47 7.67 7.53 -9.19% ALGS 2025-06-25 13:00:40 7.62 7.60 -8.77% ALGS 2025-06-25 14:00:46 7.73 7.61 -7.38% ALGS 2025-06-25 15:00:38 7.71 7.53 -8.64% ALGS 2025-06-25 16:00:44 7.63 7.54 -8.64% ALGS 2025-06-25 17:00:40 7.97 7.50 -7.40% ALGS 2025-06-25 21:00:44 0.00 0.00 -7.40% 2025-06-26 ALGS 2025-06-26 05:00:41 7.95 6.60 -7.40% ALGS 2025-06-26 09:00:41 7.93 6.60 -7.40% ALGS 2025-06-26 10:00:44 7.61 7.51 -0.97% ALGS 2025-06-26 11:00:35 7.51 7.38 -1.46% ALGS 2025-06-26 12:00:44 7.43 7.29 -2.43% ALGS 2025-06-26 13:00:41 7.55 7.42 -0.97% ALGS 2025-06-26 14:00:43 7.37 7.33 -3.52% ALGS 2025-06-26 15:00:37 7.40 7.34 -3.52% ALGS 2025-06-26 16:00:42 7.23 7.13 -5.83% ALGS 2025-06-26 16:09:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000119312525148905/0001193125-25-148905-index.htm 8-K - Aligos Therapeutics, Inc. (0001799448) (Filer) ALGS 2025-06-26 17:00:36 8.14 6.45 -6.29% ALGS 2025-06-26 18:00:53 8.14 7.01 -6.29% ALGS 2025-06-26 19:00:43 7.47 6.52 -6.29% ALGS 2025-06-26 21:00:48 0.00 0.00 -6.29% 2025-06-27 ALGS 2025-06-27 05:00:37 8.10 6.53 -6.29% ALGS 2025-06-27 06:00:33 8.10 6.73 -6.29% ALGS 2025-06-27 10:00:38 7.41 7.26 2.23% ALGS 2025-06-27 11:00:33 7.37 7.26 2.23% ALGS 2025-06-27 12:00:37 7.18 7.10 0.26% ALGS 2025-06-27 13:00:31 7.30 7.17 2.23% ALGS 2025-06-27 14:00:36 7.26 7.16 0.52% ALGS 2025-06-27 15:00:43 7.05 6.88 -3.01% ALGS 2025-06-27 16:00:34 7.30 7.18 2.10% ALGS 2025-06-27 17:00:30 7.36 6.73 1.12% ALGS 2025-06-27 21:00:30 0.00 0.00 1.12% 2025-06-30 ALGS 2025-06-30 05:00:36 8.00 6.16 1.12% ALGS 2025-06-30 10:00:34 7.38 7.26 1.82% ALGS 2025-06-30 11:00:33 7.28 7.00 -0.84% ALGS 2025-06-30 12:00:32 7.08 7.01 -0.84% ALGS 2025-06-30 13:00:35 7.12 7.04 -1.40% ALGS 2025-06-30 14:00:41 7.37 7.10 1.12% ALGS 2025-06-30 15:00:34 7.34 7.25 1.12% ALGS 2025-06-30 16:00:41 7.30 7.19 0.98% ALGS 2025-06-30 17:00:37 8.00 7.05 0.00% ALGS 2025-06-30 21:00:30 0.00 0.00 0.00% 2025-07-01 ALGS 2025-07-01 05:00:36 8.42 6.43 0.00% ALGS 2025-07-01 08:00:38 8.22 6.45 0.00% ALGS 2025-07-01 10:00:31 7.22 6.92 -3.05% ALGS 2025-07-01 11:00:35 7.08 6.92 -3.05% ALGS 2025-07-01 12:00:33 7.31 7.00 -0.14% ALGS 2025-07-01 13:00:36 7.30 7.00 -2.22% ALGS 2025-07-01 14:00:43 7.40 6.99 -1.66% ALGS 2025-07-01 15:00:37 7.10 7.01 -1.94% ALGS 2025-07-01 16:00:35 7.40 7.36 2.64% ALGS 2025-07-01 17:00:38 8.20 6.25 2.64% ALGS 2025-07-01 20:00:35 8.20 6.42 2.64% ALGS 2025-07-01 21:00:32 0.00 0.00 2.64% 2025-07-02 ALGS 2025-07-02 05:00:37 8.90 6.44 2.64% ALGS 2025-07-02 09:00:36 7.55 6.25 2.64% ALGS 2025-07-02 10:00:36 7.39 7.22 0.14% ALGS 2025-07-02 11:00:32 7.78 7.33 2.36% ALGS 2025-07-02 12:00:34 7.62 7.51 2.64% ALGS 2025-07-02 13:00:36 7.42 7.26 -0.28% ALGS 2025-07-02 14:00:42 7.39 7.17 -2.36% ALGS 2025-07-02 15:00:33 7.39 7.21 -1.11% ALGS 2025-07-02 16:00:36 7.37 7.29 -0.97% ALGS 2025-07-02 17:00:41 7.72 7.00 -0.95% ALGS 2025-07-02 21:00:45 0.00 0.00 -0.95% 2025-07-03 ALGS 2025-07-03 05:00:38 8.75 6.34 -0.95% ALGS 2025-07-03 06:00:41 8.10 6.34 -0.95% ALGS 2025-07-03 10:00:38 7.29 7.00 0.00% ALGS 2025-07-03 11:00:39 7.64 7.25 2.98% ALGS 2025-07-03 12:00:37 7.62 7.53 4.47% ALGS 2025-07-03 13:00:35 8.10 7.92 9.61% ALGS 2025-07-03 14:00:32 8.10 7.22 7.39% ALGS 2025-07-03 17:00:37 8.33 7.00 7.39% ALGS 2025-07-03 18:00:35 0.00 0.00 7.39% 2025-07-07 ALGS 2025-07-07 05:00:45 8.68 6.44 7.39% ALGS 2025-07-07 08:00:37 8.43 6.41 7.39% ALGS 2025-07-07 10:00:42 7.64 7.50 -4.51% ALGS 2025-07-07 11:00:46 7.50 7.40 -5.06% ALGS 2025-07-07 12:00:35 7.58 7.43 -4.65% ALGS 2025-07-07 13:00:32 7.53 7.40 -5.75% ALGS 2025-07-07 14:00:36 7.64 7.48 -4.10% ALGS 2025-07-07 15:00:30 7.60 7.40 -5.20% ALGS 2025-07-07 16:00:36 7.54 7.44 -4.65% ALGS 2025-07-07 17:00:40 8.39 6.77 -4.21% ALGS 2025-07-07 20:00:34 8.68 6.77 -4.21% ALGS 2025-07-07 21:00:33 0.00 0.00 -4.21% 2025-07-08 ALGS 2025-07-08 05:00:42 8.43 6.77 -4.21% ALGS 2025-07-08 09:00:36 7.80 6.77 -4.21% ALGS 2025-07-08 10:00:33 7.99 7.82 4.34% ALGS 2025-07-08 11:00:34 8.37 8.18 9.57% ALGS 2025-07-08 12:00:33 8.26 7.97 9.57% ALGS 2025-07-08 13:00:36 8.39 8.10 9.57% ALGS 2025-07-08 14:00:35 8.30 8.06 8.29% ALGS 2025-07-08 15:00:38 8.29 8.10 8.29% ALGS 2025-07-08 16:00:39 8.25 8.13 8.80% ALGS 2025-07-08 17:00:43 8.25 7.70 10.00% ALGS 2025-07-08 18:00:41 8.25 7.80 10.00% ALGS 2025-07-08 21:00:39 0.00 0.00 10.00% 2025-07-09 ALGS 2025-07-09 05:00:37 9.22 7.32 10.00% ALGS 2025-07-09 08:00:37 9.22 7.32 -2.40% ALGS 2025-07-09 10:00:36 8.49 8.14 2.27% ALGS 2025-07-09 11:00:36 8.77 8.41 5.47% ALGS 2025-07-09 12:00:37 8.42 8.26 2.40% ALGS 2025-07-09 13:00:36 8.56 8.30 3.60% ALGS 2025-07-09 14:00:37 8.73 8.57 4.53% ALGS 2025-07-09 15:00:34 8.77 8.64 6.00% ALGS 2025-07-09 16:00:40 8.84 8.60 5.47% ALGS 2025-07-09 17:00:38 9.83 8.35 5.10% ALGS 2025-07-09 21:00:36 0.00 0.00 5.10% 2025-07-10 ALGS 2025-07-10 05:00:46 10.18 7.76 -0.73% ALGS 2025-07-10 06:00:39 10.18 8.10 -0.73% ALGS 2025-07-10 08:00:40 9.74 8.60 0.85% ALGS 2025-07-10 09:00:41 9.83 8.60 0.85% ALGS 2025-07-10 10:00:38 8.79 8.42 -2.55% ALGS 2025-07-10 11:00:37 8.58 8.42 -2.55% ALGS 2025-07-10 12:00:31 8.65 8.50 -0.73% ALGS 2025-07-10 13:00:35 8.75 8.56 -0.97% ALGS 2025-07-10 14:00:37 8.87 8.67 1.33% ALGS 2025-07-10 15:00:37 8.77 8.59 0.36% ALGS 2025-07-10 16:00:39 8.79 8.73 1.21% ALGS 2025-07-10 17:00:41 8.70 8.51 0.58% ALGS 2025-07-10 19:00:38 10.20 8.51 0.58% ALGS 2025-07-10 21:00:36 0.00 0.00 0.58% 2025-07-11 ALGS 2025-07-11 05:00:49 10.14 7.26 0.58% ALGS 2025-07-11 08:00:49 11.07 7.64 0.58% ALGS 2025-07-11 10:00:55 8.86 8.53 0.00% ALGS 2025-07-11 11:00:39 8.89 8.73 0.23% ALGS 2025-07-11 12:00:47 8.60 8.26 -5.20% ALGS 2025-07-11 13:00:46 8.50 8.39 -3.81% ALGS 2025-07-11 14:00:46 8.54 8.46 -3.00% ALGS 2025-07-11 15:00:40 8.68 8.51 -1.73% ALGS 2025-07-11 16:00:46 8.50 8.31 -4.85% ALGS 2025-07-11 17:00:45 9.50 8.26 -4.78% ALGS 2025-07-11 18:00:49 11.07 8.26 -4.78% ALGS 2025-07-11 21:00:48 0.00 0.00 -4.78% 2025-07-14 ALGS 2025-07-14 05:00:41 10.72 7.55 -4.78% ALGS 2025-07-14 08:00:48 10.72 7.61 -4.78% ALGS 2025-07-14 09:00:45 10.72 7.55 -4.78% ALGS 2025-07-14 10:00:50 8.48 8.35 0.00% ALGS 2025-07-14 11:00:44 8.67 8.39 2.73% ALGS 2025-07-14 12:00:45 8.65 8.50 2.50% ALGS 2025-07-14 13:00:42 8.78 8.55 3.30% ALGS 2025-07-14 14:00:50 8.72 8.57 4.21% ALGS 2025-07-14 15:00:47 8.72 8.58 3.41% ALGS 2025-07-14 16:00:46 8.69 8.60 3.41% ALGS 2025-07-14 17:00:45 9.20 7.31 1.79% ALGS 2025-07-14 18:00:52 9.20 7.32 1.79% ALGS 2025-07-14 21:00:47 0.00 0.00 1.79% 2025-07-15 ALGS 2025-07-15 05:00:45 9.89 7.00 1.79% ALGS 2025-07-15 08:00:51 9.89 7.56 1.79% ALGS 2025-07-15 09:00:41 8.75 7.56 1.79% ALGS 2025-07-15 10:00:50 8.65 8.50 -0.48% ALGS 2025-07-15 11:00:49 8.42 8.30 -3.71% ALGS 2025-07-15 12:00:50 8.45 8.30 -3.23% ALGS 2025-07-15 13:00:47 8.54 8.32 -1.91% ALGS 2025-07-15 14:00:49 8.57 8.33 -2.27% ALGS 2025-07-15 15:01:16 8.53 8.39 -2.15% ALGS 2025-07-15 16:00:49 8.52 8.38 -2.15% ALGS 2025-07-15 17:00:42 8.70 8.30 -2.07% ALGS 2025-07-15 21:00:51 0.00 0.00 -2.07% 2025-07-16 ALGS 2025-07-16 05:00:40 9.72 7.00 -2.07% ALGS 2025-07-16 08:00:47 9.72 7.50 -2.07% ALGS 2025-07-16 09:00:40 9.72 7.65 -2.07% ALGS 2025-07-16 10:00:46 8.64 8.34 -1.38% ALGS 2025-07-16 11:00:44 8.47 8.35 -1.73% ALGS 2025-07-16 12:00:51 8.39 8.23 -1.96% ALGS 2025-07-16 13:00:48 8.49 8.24 -1.61% ALGS 2025-07-16 14:00:51 8.60 8.42 1.04% ALGS 2025-07-16 15:00:45 8.70 8.49 1.15% ALGS 2025-07-16 16:00:53 8.70 8.43 2.07% ALGS 2025-07-16 17:00:52 9.44 8.15 2.12% ALGS 2025-07-16 20:00:47 9.45 8.15 2.12% ALGS 2025-07-16 21:00:54 0.00 0.00 2.12% 2025-07-17 ALGS 2025-07-17 05:00:45 9.72 7.00 2.12% ALGS 2025-07-17 08:00:51 9.72 8.25 2.12% ALGS 2025-07-17 10:00:53 8.94 8.82 2.71% ALGS 2025-07-17 11:00:49 9.25 9.09 6.00% ALGS 2025-07-17 12:00:53 9.25 9.10 6.47% ALGS 2025-07-17 13:00:49 9.08 9.01 4.82% ALGS 2025-07-17 14:00:50 8.99 8.85 2.59% ALGS 2025-07-17 15:00:43 8.98 8.88 3.53% ALGS 2025-07-17 16:00:57 9.04 8.93 4.12% ALGS 2025-07-17 17:00:58 9.49 8.66 4.26% ALGS 2025-07-17 21:00:51 0.00 0.00 4.26% 2025-07-18 ALGS 2025-07-18 05:00:49 10.64 7.32 4.26% ALGS 2025-07-18 06:00:44 9.80 7.32 4.26%