investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGS: Aligos Therapeutics, Inc. - Common stock

+ Medicine, Hepatitis



Clear duplicates of prices



2025-03-03

ALGS 2025-03-03 23:00:400.00 0.00 -2.31%
2025-03-04

ALGS 2025-03-04 05:00:390.00 14.08 -2.31%
ALGS 2025-03-04 06:00:5815.52 14.08 -2.31%
ALGS 2025-03-04 09:00:3514.00 13.67 -4.39%
ALGS 2025-03-04 10:00:5013.72 12.20 -5.04%
ALGS 2025-03-04 11:00:3713.00 12.82 -9.54%
ALGS 2025-03-04 12:00:4013.30 13.11 -7.35%
ALGS 2025-03-04 13:00:3413.50 13.29 -5.93%
ALGS 2025-03-04 14:00:4013.66 13.51 -5.51%
ALGS 2025-03-04 15:00:3413.98 13.85 -3.26%
ALGS 2025-03-04 16:00:3414.57 14.35 -0.36%
ALGS 2025-03-04 17:00:3514.37 13.71 -1.42%
ALGS 2025-03-04 18:00:3514.37 13.71 -1.10%
ALGS 2025-03-04 19:00:3314.50 13.71 -1.10%
ALGS 2025-03-04 21:00:440.00 0.00 -1.10%
2025-03-05

ALGS 2025-03-05 05:00:3716.47 10.18 -1.10%
ALGS 2025-03-05 06:00:3416.47 12.20 -1.10%
ALGS 2025-03-05 07:00:3816.00 12.20 -1.10%
ALGS 2025-03-05 09:00:3516.00 13.13 -1.10%
ALGS 2025-03-05 10:00:3714.90 12.81 -1.10%
ALGS 2025-03-05 11:00:3614.48 14.25 0.69%
ALGS 2025-03-05 12:00:3214.32 14.04 -1.10%
ALGS 2025-03-05 13:00:3114.30 14.13 -0.34%
ALGS 2025-03-05 14:00:3714.32 14.22 -0.83%
ALGS 2025-03-05 15:00:3414.20 14.04 -1.52%
ALGS 2025-03-05 16:00:3414.29 14.14 -0.90%
ALGS 2025-03-05 17:00:3216.47 14.29 0.21%
ALGS 2025-03-05 18:00:3616.27 14.46 0.42%
ALGS 2025-03-05 21:00:480.00 0.00 0.42%
2025-03-06

ALGS 2025-03-06 05:00:3516.47 10.18 0.42%
ALGS 2025-03-06 06:00:3516.46 11.90 6.35%
ALGS 2025-03-06 08:00:3615.23 12.52 6.35%
ALGS 2025-03-06 09:00:3815.15 12.52 6.35%
ALGS 2025-03-06 10:00:3715.15 13.00 6.35%
ALGS 2025-03-06 11:00:3414.10 13.75 -2.93%
ALGS 2025-03-06 12:00:3914.33 14.08 -1.19%
ALGS 2025-03-06 13:00:3913.83 13.72 -4.32%
ALGS 2025-03-06 14:00:4013.68 13.53 -5.16%
ALGS 2025-03-06 15:00:3714.04 13.51 -5.37%
ALGS 2025-03-06 16:00:4113.83 13.52 -4.88%
ALGS 2025-03-06 17:00:3514.19 13.41 -6.42%
ALGS 2025-03-06 18:00:3914.19 13.41 -6.39%
ALGS 2025-03-06 20:00:4014.35 13.41 -6.39%
ALGS 2025-03-06 21:00:570.00 0.00 -6.39%
2025-03-07

ALGS 2025-03-07 05:00:3815.90 10.18 -6.39%
ALGS 2025-03-07 06:00:3715.90 11.58 -6.39%
ALGS 2025-03-07 08:00:3615.57 11.58 -6.39%
ALGS 2025-03-07 10:00:3913.40 11.89 -0.49%
ALGS 2025-03-07 11:00:3113.20 12.98 -2.43%
ALGS 2025-03-07 12:00:4112.84 12.68 -4.51%
ALGS 2025-03-07 13:00:3512.32 11.99 -10.21%
ALGS 2025-03-07 14:00:4012.55 12.42 -6.81%
ALGS 2025-03-07 15:00:3412.87 12.67 -5.21%
ALGS 2025-03-07 16:00:3912.93 12.80 -4.44%
ALGS 2025-03-07 17:00:3314.90 12.67 -3.75%
ALGS 2025-03-07 18:00:3413.34 12.67 -4.01%
ALGS 2025-03-07 21:01:060.00 0.00 -4.01%
2025-03-10

ALGS 2025-03-10 04:00:3315.90 11.33 -4.01%
ALGS 2025-03-10 05:00:3514.11 11.33 -4.01%
ALGS 2025-03-10 07:00:3114.11 12.27 -4.01%
ALGS 2025-03-10 08:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000117184325001352/0001171843-25-001352-index.htm
8-K - Aligos Therapeutics, Inc. (0001799448) (Filer)
ALGS 2025-03-10 08:00:3712.86 12.27 -0.59%
ALGS 2025-03-10 08:07:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000095017025035929/0000950170-25-035929-index.htm
10-K - Aligos Therapeutics, Inc. (0001799448) (Filer)
ALGS 2025-03-10 09:00:3711.67 10.41 -9.50%
ALGS 2025-03-10 10:00:4111.68 11.31 -12.17%
ALGS 2025-03-10 11:00:4010.50 10.34 -18.40%
ALGS 2025-03-10 12:00:4110.46 10.36 -18.77%
ALGS 2025-03-10 13:00:3710.52 10.17 -19.73%
ALGS 2025-03-10 14:00:379.85 9.69 -23.44%
ALGS 2025-03-10 15:00:4010.15 10.00 -21.44%
ALGS 2025-03-10 16:00:4010.72 9.87 -18.77%
ALGS 2025-03-10 17:00:3810.72 9.95 -22.95%
ALGS 2025-03-10 18:00:3710.72 10.05 -23.11%
ALGS 2025-03-10 20:00:380.00 0.00 -23.11%
2025-03-11

ALGS 2025-03-11 04:00:3613.70 9.33 -23.11%
ALGS 2025-03-11 05:00:4111.98 9.33 -23.11%
ALGS 2025-03-11 08:00:3811.94 9.33 -23.11%
ALGS 2025-03-11 09:00:4210.70 9.33 -23.11%
ALGS 2025-03-11 10:00:4010.52 10.24 -0.15%
ALGS 2025-03-11 11:00:409.83 9.71 -5.02%
ALGS 2025-03-11 12:00:4410.32 9.96 -2.09%
ALGS 2025-03-11 13:00:3710.24 10.07 -1.93%
ALGS 2025-03-11 14:00:3710.33 10.08 -1.31%
ALGS 2025-03-11 15:00:4010.60 10.43 1.08%
ALGS 2025-03-11 16:00:3710.67 10.03 0.46%
ALGS 2025-03-11 17:00:3610.67 10.10 0.96%
ALGS 2025-03-11 18:00:3911.97 10.10 0.96%
ALGS 2025-03-11 20:00:360.00 0.00 0.96%
2025-03-12

ALGS 2025-03-12 04:00:3913.70 7.90 0.96%
ALGS 2025-03-12 05:00:3811.95 9.62 0.96%
ALGS 2025-03-12 07:00:3811.90 9.62 0.96%
ALGS 2025-03-12 09:00:3411.41 9.62 0.96%
ALGS 2025-03-12 10:00:4010.89 10.71 2.79%
ALGS 2025-03-12 11:00:3910.43 10.33 0.10%
ALGS 2025-03-12 12:00:3810.73 10.63 1.92%
ALGS 2025-03-12 13:00:3810.84 10.64 2.69%
ALGS 2025-03-12 14:00:3510.58 10.50 0.96%
ALGS 2025-03-12 15:00:3710.78 10.63 2.40%
ALGS 2025-03-12 16:00:3911.02 10.33 2.88%
ALGS 2025-03-12 17:00:3811.02 10.33 2.85%
ALGS 2025-03-12 18:00:3811.02 10.85 2.85%
ALGS 2025-03-12 19:00:3611.02 10.95 3.24%
ALGS 2025-03-12 20:00:430.00 0.00 3.24%
2025-03-13

ALGS 2025-03-13 04:00:3914.33 7.90 3.24%
ALGS 2025-03-13 05:00:3612.91 9.45 3.24%
ALGS 2025-03-13 06:00:3913.85 9.45 3.24%
ALGS 2025-03-13 07:00:3913.48 9.45 3.24%
ALGS 2025-03-13 08:00:4012.38 9.45 3.24%
ALGS 2025-03-13 10:00:3710.68 10.50 -2.85%
ALGS 2025-03-13 11:00:3610.27 10.12 -6.28%
ALGS 2025-03-13 12:00:359.94 9.76 -8.66%
ALGS 2025-03-13 13:00:3210.14 9.90 -7.52%
ALGS 2025-03-13 14:00:3510.22 10.01 -5.42%
ALGS 2025-03-13 15:00:3310.52 10.21 -4.38%
ALGS 2025-03-13 16:00:3010.93 9.70 -5.04%
ALGS 2025-03-13 17:00:3310.93 10.28 -4.90%
ALGS 2025-03-13 19:00:3510.90 10.28 -4.90%
ALGS 2025-03-13 20:00:360.00 0.00 -4.90%
2025-03-14

ALGS 2025-03-14 04:00:3514.33 7.90 -4.90%
ALGS 2025-03-14 05:00:3511.83 8.67 -4.90%
ALGS 2025-03-14 06:00:3414.33 10.28 -4.90%
ALGS 2025-03-14 07:00:3311.96 10.28 -4.90%
ALGS 2025-03-14 08:00:3611.00 10.28 -4.90%
ALGS 2025-03-14 10:00:3611.04 10.74 5.09%
ALGS 2025-03-14 11:00:3111.50 11.19 9.34%
ALGS 2025-03-14 12:00:3611.53 11.43 11.10%
ALGS 2025-03-14 13:00:3411.40 11.19 9.99%
ALGS 2025-03-14 14:00:3211.30 11.18 8.70%
ALGS 2025-03-14 15:00:3211.41 11.30 9.71%
ALGS 2025-03-14 16:00:3711.69 11.45 10.73%
ALGS 2025-03-14 17:00:3311.69 10.77 11.38%
ALGS 2025-03-14 18:00:3211.69 10.77 13.72%
ALGS 2025-03-14 20:00:400.00 0.00 13.72%
2025-03-17

ALGS 2025-03-17 04:00:4114.33 7.90 13.72%
ALGS 2025-03-17 05:00:3814.33 10.35 13.72%
ALGS 2025-03-17 06:00:3814.33 11.30 13.72%
ALGS 2025-03-17 07:00:3714.33 11.44 13.72%
ALGS 2025-03-17 08:00:3914.33 10.52 13.72%
ALGS 2025-03-17 09:00:3912.00 10.35 13.72%
ALGS 2025-03-17 10:00:3911.73 11.53 0.97%
ALGS 2025-03-17 11:00:3611.80 11.51 1.07%
ALGS 2025-03-17 12:00:3911.99 11.70 4.09%
ALGS 2025-03-17 13:00:3811.88 11.69 4.38%
ALGS 2025-03-17 14:00:3712.11 11.81 4.47%
ALGS 2025-03-17 15:00:3812.05 11.80 4.77%
ALGS 2025-03-17 16:00:3713.00 11.67 2.24%
ALGS 2025-03-17 17:00:4413.39 11.65 2.01%
ALGS 2025-03-17 18:00:3913.39 10.98 2.01%
ALGS 2025-03-17 19:00:3813.39 11.08 2.01%
ALGS 2025-03-17 20:00:400.00 0.00 2.01%
2025-03-18

ALGS 2025-03-18 04:00:3914.33 7.90 2.01%
ALGS 2025-03-18 05:00:3814.33 11.11 2.01%
ALGS 2025-03-18 10:00:3911.06 10.75 -6.29%
ALGS 2025-03-18 11:00:3910.99 10.68 -7.17%
ALGS 2025-03-18 12:00:3810.84 10.71 -7.78%
ALGS 2025-03-18 13:00:3511.09 11.00 -5.42%
ALGS 2025-03-18 14:00:3511.13 10.97 -5.42%
ALGS 2025-03-18 15:00:3611.11 10.82 -6.56%
ALGS 2025-03-18 16:00:3512.37 10.10 -7.95%
ALGS 2025-03-18 17:00:4011.97 9.63 -7.80%
ALGS 2025-03-18 20:00:410.00 0.00 -7.80%
2025-03-19

ALGS 2025-03-19 04:00:3914.33 7.90 -7.80%
ALGS 2025-03-19 05:00:3813.33 10.33 -7.80%
ALGS 2025-03-19 06:00:4011.10 10.90 -7.80%
ALGS 2025-03-19 08:00:3611.10 10.90 2.91%
ALGS 2025-03-19 09:00:4511.40 10.90 2.91%
ALGS 2025-03-19 10:00:3810.95 10.67 -0.17%
ALGS 2025-03-19 11:00:3511.01 10.81 1.29%
ALGS 2025-03-19 12:00:4011.23 11.10 3.51%
ALGS 2025-03-19 13:00:3811.24 11.14 4.11%
ALGS 2025-03-19 14:00:4011.30 11.19 4.71%
ALGS 2025-03-19 15:00:4211.86 11.54 8.31%
ALGS 2025-03-19 16:00:3912.00 11.64 8.48%
ALGS 2025-03-19 17:00:3611.96 10.56 8.18%
ALGS 2025-03-19 18:00:4011.96 10.56 11.15%
ALGS 2025-03-19 20:00:390.00 0.00 11.15%
2025-03-20

ALGS 2025-03-20 04:00:3914.33 7.90 11.15%
ALGS 2025-03-20 05:00:3814.33 9.66 11.15%
ALGS 2025-03-20 06:00:3914.33 9.66 -3.07%
ALGS 2025-03-20 07:00:3512.98 9.66 -3.07%
ALGS 2025-03-20 10:00:4312.00 11.74 -0.84%
ALGS 2025-03-20 11:00:3412.15 11.86 2.32%
ALGS 2025-03-20 12:00:3912.02 11.87 2.14%
ALGS 2025-03-20 13:00:4012.00 11.87 2.32%
ALGS 2025-03-20 14:00:3611.99 11.52 2.32%
ALGS 2025-03-20 15:00:3911.64 11.41 -0.46%
ALGS 2025-03-20 16:00:3912.00 11.42 -2.14%
ALGS 2025-03-20 17:00:3812.00 10.00 -1.96%
ALGS 2025-03-20 19:00:3811.95 10.00 -1.96%
ALGS 2025-03-20 20:00:350.00 0.00 -1.96%
2025-03-21

ALGS 2025-03-21 04:00:4114.33 7.90 -1.96%
ALGS 2025-03-21 05:00:4111.95 9.66 -1.96%
ALGS 2025-03-21 07:00:3511.95 11.70 -1.96%
ALGS 2025-03-21 08:00:3711.95 11.70 1.53%
ALGS 2025-03-21 10:00:3911.41 11.06 -2.64%
ALGS 2025-03-21 11:00:3511.10 11.01 -4.00%
ALGS 2025-03-21 12:00:4110.97 10.89 -5.28%
ALGS 2025-03-21 13:00:4111.07 10.97 -4.26%
ALGS 2025-03-21 14:00:3910.88 10.76 -6.55%
ALGS 2025-03-21 15:00:3810.94 10.78 -5.79%
ALGS 2025-03-21 16:00:4111.90 10.75 -6.55%
ALGS 2025-03-21 17:00:4611.93 11.11 -5.38%
ALGS 2025-03-21 18:00:3811.44 10.75 -5.38%
ALGS 2025-03-21 19:00:3411.44 10.90 -5.38%
ALGS 2025-03-21 20:00:410.00 0.00 -5.38%
2025-03-24

ALGS 2025-03-24 04:00:4014.33 7.90 -5.38%
ALGS 2025-03-24 05:00:4112.41 9.33 -2.69%
ALGS 2025-03-24 08:00:4112.41 9.85 -2.69%
ALGS 2025-03-24 09:00:4112.41 11.29 -2.69%
ALGS 2025-03-24 10:00:4110.99 10.81 0.87%
ALGS 2025-03-24 11:00:3810.72 10.58 -1.04%
ALGS 2025-03-24 12:00:4110.93 10.80 1.30%
ALGS 2025-03-24 13:00:3710.90 10.85 1.13%
ALGS 2025-03-24 14:00:3811.42 11.15 4.34%
ALGS 2025-03-24 15:00:4111.59 11.39 6.08%
ALGS 2025-03-24 16:00:3811.90 11.26 7.64%
ALGS 2025-03-24 17:00:4811.90 11.33 8.19%
ALGS 2025-03-24 18:00:4413.00 11.33 8.19%
ALGS 2025-03-24 20:00:420.00 0.00 8.19%
2025-03-25

ALGS 2025-03-25 04:00:3214.33 7.66 8.19%
ALGS 2025-03-25 05:00:3914.33 9.61 8.19%
ALGS 2025-03-25 07:00:3614.33 10.37 8.19%
ALGS 2025-03-25 09:00:3813.54 10.37 8.19%
ALGS 2025-03-25 10:00:4211.63 11.49 -1.02%
ALGS 2025-03-25 11:00:4011.87 11.67 2.05%
ALGS 2025-03-25 12:00:4411.29 11.03 -3.26%
ALGS 2025-03-25 13:00:4011.09 10.98 -5.95%
ALGS 2025-03-25 14:00:3910.97 10.59 -8.37%
ALGS 2025-03-25 15:00:3710.79 10.70 -8.09%
ALGS 2025-03-25 16:00:3913.00 9.70 -8.19%
ALGS 2025-03-25 17:00:3713.47 10.50 -7.48%
ALGS 2025-03-25 18:00:3913.39 10.50 -7.48%
ALGS 2025-03-25 20:00:370.00 0.00 -7.48%
2025-03-26

ALGS 2025-03-26 04:00:3713.39 7.66 -7.48%
ALGS 2025-03-26 05:00:3812.48 9.61 -7.48%
ALGS 2025-03-26 08:00:3712.00 9.61 -7.48%
ALGS 2025-03-26 09:00:3411.40 10.95 -7.48%
ALGS 2025-03-26 10:00:389.90 9.60 -8.25%
ALGS 2025-03-26 11:00:4110.26 10.00 -6.19%
ALGS 2025-03-26 12:00:4210.11 9.85 -6.53%
ALGS 2025-03-26 13:00:3810.14 9.90 -6.79%
ALGS 2025-03-26 14:00:4010.04 9.87 -6.88%
ALGS 2025-03-26 15:00:429.74 9.58 -9.89%
ALGS 2025-03-26 16:00:4311.40 9.20 -9.37%
ALGS 2025-03-26 17:00:4210.05 8.78 -10.14%
ALGS 2025-03-26 18:00:3810.80 8.78 -10.14%
ALGS 2025-03-26 19:00:4010.80 9.80 -10.14%
ALGS 2025-03-26 20:00:350.00 0.00 -8.84%
2025-03-27

ALGS 2025-03-27 05:00:4015.08 8.67 -8.84%
ALGS 2025-03-27 07:00:4014.33 8.67 -8.84%
ALGS 2025-03-27 08:00:4112.23 8.67 -8.84%
ALGS 2025-03-27 09:00:3912.23 8.59 -8.84%
ALGS 2025-03-27 10:00:369.48 9.32 -3.26%
ALGS 2025-03-27 11:00:419.59 9.39 -1.58%
ALGS 2025-03-27 12:00:409.45 9.27 -3.35%
ALGS 2025-03-27 13:00:449.29 9.07 -4.47%
ALGS 2025-03-27 14:00:419.27 9.19 -3.81%
ALGS 2025-03-27 15:00:389.50 9.23 -1.86%
ALGS 2025-03-27 16:00:409.81 9.08 0.00%
ALGS 2025-03-27 17:00:3410.80 9.08 -6.00%
ALGS 2025-03-27 20:00:270.00 0.00 -6.00%
2025-03-28

ALGS 2025-03-28 05:00:3115.08 8.31 -6.00%
ALGS 2025-03-28 07:00:3513.02 8.31 -6.00%
ALGS 2025-03-28 08:00:3713.02 9.00 -6.00%
ALGS 2025-03-28 10:00:389.76 9.60 0.10%
ALGS 2025-03-28 11:00:379.29 9.14 -4.76%
ALGS 2025-03-28 12:00:379.33 9.10 -4.66%
ALGS 2025-03-28 13:00:399.12 9.00 -6.52%
ALGS 2025-03-28 14:00:379.16 8.99 -5.18%
ALGS 2025-03-28 15:00:399.09 8.90 -7.14%
ALGS 2025-03-28 16:00:3610.00 8.88 -5.59%
ALGS 2025-03-28 19:00:3810.00 8.88 0.93%
ALGS 2025-03-28 20:00:400.00 0.00 0.93%
2025-03-31

ALGS 2025-03-31 05:00:359.00 3.65 -11.49%
ALGS 2025-03-31 06:00:429.00 3.65 -1.76%
ALGS 2025-03-31 07:00:369.00 5.50 -1.76%
ALGS 2025-03-31 08:00:359.00 7.78 -2.48%
ALGS 2025-03-31 10:00:368.44 8.26 -7.97%
ALGS 2025-03-31 11:00:388.40 8.24 -9.11%
ALGS 2025-03-31 12:00:378.38 8.23 -8.07%
ALGS 2025-03-31 13:00:368.23 8.11 -10.04%
ALGS 2025-03-31 14:00:368.25 8.05 -9.01%
ALGS 2025-03-31 15:00:398.42 8.12 -7.66%
ALGS 2025-03-31 16:00:378.67 8.17 -9.01%
ALGS 2025-03-31 17:00:488.67 8.17 -9.54%
ALGS 2025-03-31 18:00:398.67 8.17 -10.42%
ALGS 2025-03-31 20:00:430.00 0.00 -10.42%
2025-04-01

ALGS 2025-04-01 05:00:3613.20 7.28 -10.42%
ALGS 2025-04-01 07:00:359.89 7.48 -10.42%
ALGS 2025-04-01 10:00:398.10 7.89 -2.74%
ALGS 2025-04-01 11:00:378.17 7.99 -0.99%
ALGS 2025-04-01 12:00:388.00 7.91 -3.62%
ALGS 2025-04-01 13:00:377.80 7.64 -6.25%
ALGS 2025-04-01 14:00:377.68 7.50 -8.22%
ALGS 2025-04-01 15:00:397.26 7.15 -11.73%
ALGS 2025-04-01 16:00:379.12 7.00 -12.17%
ALGS 2025-04-01 17:00:398.62 7.05 -13.45%
ALGS 2025-04-01 20:00:340.00 0.00 -13.45%
2025-04-02

ALGS 2025-04-02 05:00:3011.42 6.41 -13.45%
ALGS 2025-04-02 07:00:369.89 6.41 -13.45%
ALGS 2025-04-02 08:00:369.89 6.20 -13.45%
ALGS 2025-04-02 09:00:379.89 6.20 1.82%
ALGS 2025-04-02 10:00:357.74 7.33 3.76%
ALGS 2025-04-02 11:00:317.56 7.37 4.61%
ALGS 2025-04-02 12:00:327.78 7.58 6.55%
ALGS 2025-04-02 13:00:367.93 7.83 8.97%
ALGS 2025-04-02 14:00:377.94 7.75 8.24%
ALGS 2025-04-02 15:00:387.67 7.56 5.21%
ALGS 2025-04-02 16:00:4215.00 7.01 5.33%
ALGS 2025-04-02 17:00:389.89 6.85 6.16%
ALGS 2025-04-02 18:00:357.82 6.85 -4.06%
ALGS 2025-04-02 19:00:357.21 6.85 -4.06%
ALGS 2025-04-02 20:00:380.00 0.00 -4.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.