investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGS: Aligos Therapeutics, Inc. - Common stock

+ Medicine, Hepatitis



Clear duplicates of prices



2026-03-11
ALGS 2026-03-11 16:01:108.06 7.25 6.83%
ALGS 2026-03-11 17:01:247.98 7.25 6.76%
ALGS 2026-03-11 20:01:590.00 0.00 6.76%
2026-03-12
ALGS 2026-03-12 04:01:358.66 6.64 6.76%
ALGS 2026-03-12 05:01:147.93 7.61 6.76%
ALGS 2026-03-12 07:01:157.92 7.61 6.76%
ALGS 2026-03-12 08:01:147.92 7.62 6.76%
ALGS 2026-03-12 09:01:097.92 7.61 6.76%
ALGS 2026-03-12 10:01:167.49 7.29 -2.82%
ALGS 2026-03-12 11:01:137.36 7.17 -3.80%
ALGS 2026-03-12 12:01:177.42 7.26 -4.08%
ALGS 2026-03-12 13:01:167.40 7.26 -3.38%
ALGS 2026-03-12 14:01:137.52 7.26 -1.55%
ALGS 2026-03-12 15:01:107.52 7.31 -3.52%
ALGS 2026-03-12 16:01:387.97 7.20 -2.25%
ALGS 2026-03-12 17:01:247.97 7.20 -2.11%
ALGS 2026-03-12 20:01:240.00 0.00 -2.11%
2026-03-13
ALGS 2026-03-13 04:01:219.31 6.59 -2.11%
ALGS 2026-03-13 05:01:179.30 7.10 -2.11%
ALGS 2026-03-13 06:01:177.60 7.22 -2.11%
ALGS 2026-03-13 09:01:087.60 7.21 -2.11%
ALGS 2026-03-13 10:01:147.59 7.47 2.25%
ALGS 2026-03-13 11:01:107.91 7.73 4.49%
ALGS 2026-03-13 12:01:137.74 7.53 4.49%
ALGS 2026-03-13 13:01:127.89 7.70 4.49%
ALGS 2026-03-13 14:01:207.58 7.36 0.79%
ALGS 2026-03-13 15:01:167.81 7.70 5.02%
ALGS 2026-03-13 16:03:007.82 7.21 3.17%
ALGS 2026-03-13 17:01:177.82 7.21 3.24%
ALGS 2026-03-13 20:01:200.00 0.00 3.24%
2026-03-16
ALGS 2026-03-16 04:01:318.60 6.66 3.24%
ALGS 2026-03-16 05:01:268.59 6.66 3.24%
ALGS 2026-03-16 06:01:178.59 7.30 3.24%
ALGS 2026-03-16 08:01:158.60 7.31 3.24%
ALGS 2026-03-16 09:01:288.49 7.30 8.91%
ALGS 2026-03-16 10:01:228.15 7.80 6.21%
ALGS 2026-03-16 11:01:217.71 7.64 -0.13%
ALGS 2026-03-16 12:01:307.84 7.65 0.40%
ALGS 2026-03-16 13:01:397.84 7.64 0.54%
ALGS 2026-03-16 14:01:377.77 7.65 0.40%
ALGS 2026-03-16 15:01:597.84 7.68 2.83%
ALGS 2026-03-16 16:01:417.87 7.40 2.02%
ALGS 2026-03-16 17:01:497.87 7.40 1.96%
ALGS 2026-03-16 18:01:338.97 7.40 1.96%
ALGS 2026-03-16 19:01:338.97 7.40 -2.36%
ALGS 2026-03-16 20:01:340.00 0.00 -2.36%
2026-03-17
ALGS 2026-03-17 04:01:348.60 6.59 -2.36%
ALGS 2026-03-17 05:01:438.60 6.69 -2.36%
ALGS 2026-03-17 07:01:268.60 6.78 -2.36%
ALGS 2026-03-17 08:01:298.60 7.42 -2.36%
ALGS 2026-03-17 09:01:388.60 7.41 -2.36%
ALGS 2026-03-17 10:01:377.75 7.58 0.92%
ALGS 2026-03-17 11:01:257.81 7.51 -0.52%
ALGS 2026-03-17 12:01:337.57 7.41 -3.93%
ALGS 2026-03-17 13:01:347.55 7.36 -3.53%
ALGS 2026-03-17 14:01:337.55 7.37 -3.27%
ALGS 2026-03-17 15:01:437.42 7.29 -5.37%
ALGS 2026-03-17 16:01:307.55 7.29 -5.37%
ALGS 2026-03-17 17:05:237.55 7.29 -5.31%
ALGS 2026-03-17 19:02:217.55 7.01 -6.48%
ALGS 2026-03-17 20:01:330.00 0.00 -6.48%
2026-03-18
ALGS 2026-03-18 04:01:459.73 6.59 -6.48%
ALGS 2026-03-18 05:01:439.73 7.31 -6.48%
ALGS 2026-03-18 06:01:357.85 7.31 -6.48%
ALGS 2026-03-18 08:01:307.55 7.31 -6.48%
ALGS 2026-03-18 09:01:357.55 7.30 0.39%
ALGS 2026-03-18 10:01:377.35 7.17 -0.52%
ALGS 2026-03-18 11:03:237.25 7.00 -1.68%
ALGS 2026-03-18 12:01:477.16 7.06 -2.33%
ALGS 2026-03-18 13:02:557.22 7.12 -1.55%
ALGS 2026-03-18 14:01:307.30 7.14 -0.13%
ALGS 2026-03-18 15:01:507.24 7.12 -2.46%
ALGS 2026-03-18 16:01:337.33 6.95 -4.40%
ALGS 2026-03-18 17:03:237.33 6.95 -4.66%
ALGS 2026-03-18 18:02:427.21 6.92 -4.66%
ALGS 2026-03-18 20:01:320.00 0.00 -4.66%
2026-03-19
ALGS 2026-03-19 04:01:578.97 6.33 -4.66%
ALGS 2026-03-19 05:01:537.60 7.00 -4.66%
ALGS 2026-03-19 07:02:367.57 7.00 -4.66%
ALGS 2026-03-19 10:01:377.31 7.01 3.56%
ALGS 2026-03-19 11:02:067.21 7.03 1.37%
ALGS 2026-03-19 12:01:317.18 7.01 1.23%
ALGS 2026-03-19 13:01:397.27 7.06 2.33%
ALGS 2026-03-19 14:01:287.34 7.23 5.21%
ALGS 2026-03-19 15:01:487.47 7.33 6.44%
ALGS 2026-03-19 16:01:287.59 6.99 5.34%
ALGS 2026-03-19 17:02:027.59 6.99 5.61%
ALGS 2026-03-19 20:01:430.00 0.00 5.61%
2026-03-20
ALGS 2026-03-20 04:01:389.73 6.47 5.61%
ALGS 2026-03-20 07:01:438.26 7.04 5.61%
ALGS 2026-03-20 08:01:308.22 7.04 5.61%
ALGS 2026-03-20 10:01:287.57 7.29 -0.14%
ALGS 2026-03-20 11:01:337.43 7.16 -0.58%
ALGS 2026-03-20 12:01:317.44 7.31 1.15%
ALGS 2026-03-20 13:01:367.34 7.17 -2.30%
ALGS 2026-03-20 14:01:397.11 7.05 -3.88%
ALGS 2026-03-20 15:01:477.13 6.97 -4.75%
ALGS 2026-03-20 16:01:467.61 6.94 -7.48%
ALGS 2026-03-20 17:01:467.61 6.94 -5.18%
ALGS 2026-03-20 20:01:460.00 0.00 -5.18%
2026-03-23
ALGS 2026-03-23 04:01:428.35 6.32 -5.18%
ALGS 2026-03-23 05:01:376.99 6.21 -5.18%
ALGS 2026-03-23 07:01:288.22 6.21 -5.18%
ALGS 2026-03-23 08:01:388.20 6.31 -5.18%
ALGS 2026-03-23 09:01:358.22 6.31 -5.18%
ALGS 2026-03-23 10:01:377.04 6.83 2.59%
ALGS 2026-03-23 11:01:407.20 6.91 4.22%
ALGS 2026-03-23 12:01:477.03 6.92 1.91%
ALGS 2026-03-23 13:01:337.11 6.94 4.09%
ALGS 2026-03-23 14:01:447.02 6.87 2.72%
ALGS 2026-03-23 15:01:397.02 6.88 2.86%
ALGS 2026-03-23 16:02:069.98 6.76 0.95%
ALGS 2026-03-23 17:01:548.22 6.76 1.03%
ALGS 2026-03-23 20:02:410.00 0.00 1.03%
2026-03-24
ALGS 2026-03-24 04:02:258.35 6.18 1.03%
ALGS 2026-03-24 05:01:378.34 6.18 1.03%
ALGS 2026-03-24 08:01:318.34 6.32 -0.73%
ALGS 2026-03-24 09:01:288.34 6.31 -0.73%
ALGS 2026-03-24 10:01:416.87 6.61 -3.52%
ALGS 2026-03-24 11:01:287.06 6.89 0.88%
ALGS 2026-03-24 12:01:336.86 6.63 -0.15%
ALGS 2026-03-24 13:01:536.76 6.66 -2.35%
ALGS 2026-03-24 14:01:486.82 6.70 -0.59%
ALGS 2026-03-24 15:01:316.98 6.82 0.73%
ALGS 2026-03-24 16:01:388.17 6.78 -1.17%
ALGS 2026-03-24 17:01:268.35 6.78 -1.16%
ALGS 2026-03-24 19:01:548.35 6.70 -1.16%
ALGS 2026-03-24 20:01:460.00 0.00 -1.16%
2026-03-25
ALGS 2026-03-25 04:02:038.35 5.49 -1.16%
ALGS 2026-03-25 05:01:418.34 6.56 -1.16%
ALGS 2026-03-25 06:01:498.34 6.80 -1.16%
ALGS 2026-03-25 09:01:278.35 6.79 -1.16%
ALGS 2026-03-25 10:01:557.19 6.98 3.06%
ALGS 2026-03-25 11:01:517.08 6.83 3.06%
ALGS 2026-03-25 12:01:306.99 6.86 1.31%
ALGS 2026-03-25 13:01:337.08 6.86 1.31%
ALGS 2026-03-25 14:01:407.09 6.85 1.16%
ALGS 2026-03-25 15:01:397.02 6.86 0.73%
ALGS 2026-03-25 16:01:477.80 6.75 2.47%
ALGS 2026-03-25 17:01:428.00 6.75 2.50%
ALGS 2026-03-25 20:01:560.00 0.00 2.50%
2026-03-26
ALGS 2026-03-26 04:01:368.35 6.22 2.50%
ALGS 2026-03-26 05:01:598.35 6.23 2.50%
ALGS 2026-03-26 08:01:348.35 6.81 2.50%
ALGS 2026-03-26 09:03:157.93 6.82 2.50%
ALGS 2026-03-26 10:01:347.30 6.99 1.18%
ALGS 2026-03-26 11:01:437.24 7.12 3.24%
ALGS 2026-03-26 12:01:377.18 6.95 0.00%
ALGS 2026-03-26 13:02:047.07 6.93 2.36%
ALGS 2026-03-26 14:01:466.94 6.83 0.00%
ALGS 2026-03-26 15:01:577.24 7.01 1.18%
ALGS 2026-03-26 16:02:137.35 6.82 1.33%
ALGS 2026-03-26 17:02:017.35 6.82 1.29%
ALGS 2026-03-26 20:01:520.00 0.00 1.29%
2026-03-27
ALGS 2026-03-27 04:01:597.97 6.22 1.29%
ALGS 2026-03-27 05:01:357.97 6.23 1.29%
ALGS 2026-03-27 07:02:137.04 6.61 1.29%
ALGS 2026-03-27 08:01:407.02 6.61 1.29%
ALGS 2026-03-27 09:01:267.02 6.60 1.29%
ALGS 2026-03-27 10:02:096.89 6.75 -2.87%
ALGS 2026-03-27 11:01:486.86 6.79 -3.02%
ALGS 2026-03-27 12:02:176.84 6.65 -3.74%
ALGS 2026-03-27 13:02:096.74 6.65 -4.74%
ALGS 2026-03-27 14:01:556.72 6.66 -4.74%
ALGS 2026-03-27 15:01:586.62 6.58 -6.18%
ALGS 2026-03-27 16:02:006.70 6.58 -5.32%
ALGS 2026-03-27 17:01:506.70 6.58 -5.26%
ALGS 2026-03-27 20:01:190.00 0.00 -5.26%
2026-03-30
ALGS 2026-03-30 04:01:487.97 6.01 -5.26%
ALGS 2026-03-30 05:01:267.97 6.02 -5.26%
ALGS 2026-03-30 08:01:317.97 6.32 -5.26%
ALGS 2026-03-30 09:02:077.97 6.31 -5.26%
ALGS 2026-03-30 10:01:296.79 6.59 -0.71%
ALGS 2026-03-30 11:01:206.79 6.59 0.57%
ALGS 2026-03-30 12:01:306.90 6.65 1.99%
ALGS 2026-03-30 13:01:236.74 6.69 0.71%
ALGS 2026-03-30 14:01:346.71 6.50 0.71%
ALGS 2026-03-30 15:01:286.64 6.50 -1.14%
ALGS 2026-03-30 16:01:347.97 6.31 -1.28%
ALGS 2026-03-30 17:01:347.97 6.31 -1.35%
ALGS 2026-03-30 20:01:410.00 0.00 -1.35%
2026-03-31
ALGS 2026-03-31 04:02:087.97 5.84 -1.35%
ALGS 2026-03-31 05:02:027.97 5.85 -1.35%
ALGS 2026-03-31 08:01:317.97 6.32 -1.35%
ALGS 2026-03-31 10:01:297.04 6.71 7.21%
ALGS 2026-03-31 11:01:327.49 7.22 12.61%
ALGS 2026-03-31 12:01:407.39 7.19 11.71%
ALGS 2026-03-31 13:01:337.63 7.36 12.46%
ALGS 2026-03-31 14:01:427.44 7.20 10.96%
ALGS 2026-03-31 15:01:437.49 7.40 14.11%
ALGS 2026-03-31 16:01:547.55 6.84 13.21%
ALGS 2026-03-31 17:01:458.07 6.84 13.41%
ALGS 2026-03-31 20:01:470.00 0.00 13.41%
2026-04-01
ALGS 2026-04-01 04:01:488.35 6.42 13.41%
ALGS 2026-04-01 05:01:488.35 6.43 13.41%
ALGS 2026-04-01 07:01:437.70 6.43 13.41%
ALGS 2026-04-01 08:01:388.35 6.43 13.41%
ALGS 2026-04-01 09:02:058.35 6.42 13.41%
ALGS 2026-04-01 10:01:597.90 7.78 6.40%
ALGS 2026-04-01 11:01:347.88 7.76 6.10%
ALGS 2026-04-01 12:02:137.95 7.80 6.71%
ALGS 2026-04-01 13:01:277.93 7.81 7.62%
ALGS 2026-04-01 14:01:317.74 7.60 5.18%
ALGS 2026-04-01 15:01:297.81 7.69 6.10%
ALGS 2026-04-01 16:01:437.89 6.50 4.88%
ALGS 2026-04-01 17:01:347.89 7.17 4.31%
ALGS 2026-04-01 20:01:380.00 0.00 4.31%
2026-04-02
ALGS 2026-04-02 04:01:308.30 6.42 4.31%
ALGS 2026-04-02 05:01:238.30 6.43 4.31%
ALGS 2026-04-02 07:01:147.30 7.01 -9.02%
ALGS 2026-04-02 08:02:068.30 7.01 -6.73%
ALGS 2026-04-02 10:01:277.84 7.53 -1.48%
ALGS 2026-04-02 11:01:128.12 7.73 3.50%
ALGS 2026-04-02 12:01:247.88 7.75 1.08%
ALGS 2026-04-02 13:01:167.73 7.58 -1.08%
ALGS 2026-04-02 14:01:237.71 7.46 -2.02%
ALGS 2026-04-02 15:01:227.80 7.61 0.00%
ALGS 2026-04-02 16:01:249.00 7.17 3.10%
ALGS 2026-04-02 17:01:229.00 7.17 2.97%
ALGS 2026-04-02 19:01:268.97 7.17 2.97%
ALGS 2026-04-02 20:01:300.00 0.00 2.97%
2026-04-06
ALGS 2026-04-06 04:01:288.91 6.56 2.97%
ALGS 2026-04-06 05:01:158.91 6.57 2.97%
ALGS 2026-04-06 09:01:198.91 6.56 2.97%
ALGS 2026-04-06 10:01:308.17 8.01 1.81%
ALGS 2026-04-06 11:01:228.42 8.32 5.04%
ALGS 2026-04-06 12:01:238.64 8.49 8.79%
ALGS 2026-04-06 13:01:248.19 8.10 2.84%
ALGS 2026-04-06 14:01:318.05 7.93 0.26%
ALGS 2026-04-06 15:01:188.15 8.07 1.81%
ALGS 2026-04-06 16:01:518.58 8.00 1.68%
ALGS 2026-04-06 17:01:258.58 8.10 1.63%
ALGS 2026-04-06 20:01:400.00 0.00 1.63%
2026-04-07
ALGS 2026-04-07 04:01:269.31 7.23 1.63%
ALGS 2026-04-07 05:01:278.80 7.24 1.63%
ALGS 2026-04-07 08:01:428.80 7.23 1.63%
ALGS 2026-04-07 10:01:258.15 7.90 0.13%
ALGS 2026-04-07 11:01:217.99 7.71 -3.64%
ALGS 2026-04-07 12:01:357.94 7.70 -2.63%
ALGS 2026-04-07 13:01:288.00 7.81 -2.38%
ALGS 2026-04-07 14:01:297.99 7.90 -1.76%
ALGS 2026-04-07 15:01:228.06 7.89 -0.25%
ALGS 2026-04-07 16:01:278.48 7.16 -2.26%
ALGS 2026-04-07 17:01:238.48 7.16 -2.22%
ALGS 2026-04-07 20:01:310.00 0.00 -2.22%
2026-04-08
ALGS 2026-04-08 04:01:309.31 7.25 -2.22%
ALGS 2026-04-08 09:01:268.50 7.24 -2.22%
ALGS 2026-04-08 10:01:408.39 8.16 4.57%
ALGS 2026-04-08 11:01:328.33 8.08 3.71%
ALGS 2026-04-08 12:01:278.06 7.91 1.24%
ALGS 2026-04-08 13:01:307.98 7.84 0.74%
ALGS 2026-04-08 14:01:317.96 7.88 0.00%
ALGS 2026-04-08 15:02:457.92 7.76 0.25%
ALGS 2026-04-08 16:01:349.39 6.31 1.11%
ALGS 2026-04-08 17:01:239.31 6.68 1.14%
ALGS 2026-04-08 20:01:340.00 0.00 1.14%
2026-04-09
ALGS 2026-04-09 04:01:429.31 7.10 1.14%
ALGS 2026-04-09 09:01:199.31 7.09 1.14%
ALGS 2026-04-09 10:01:318.11 7.76 -0.51%
ALGS 2026-04-09 11:01:208.11 7.84 -2.53%
ALGS 2026-04-09 12:01:218.00 7.89 -1.01%
ALGS 2026-04-09 13:01:218.05 7.84 -0.38%
ALGS 2026-04-09 14:01:318.05 7.80 -1.52%
ALGS 2026-04-09 15:01:227.97 7.80 -1.14%
ALGS 2026-04-09 16:01:309.98 6.31 -0.51%
ALGS 2026-04-09 17:01:259.31 6.68 -0.50%
ALGS 2026-04-09 20:01:420.00 0.00 -0.50%
2026-04-10
ALGS 2026-04-10 04:01:309.31 7.10 -0.50%
ALGS 2026-04-10 07:01:519.31 7.18 -0.50%
ALGS 2026-04-10 09:01:259.31 7.17 -0.50%
ALGS 2026-04-10 10:01:218.28 7.65 2.38%
ALGS 2026-04-10 11:01:208.16 7.87 -0.25%
ALGS 2026-04-10 12:03:097.94 7.80 -0.50%
ALGS 2026-04-10 13:01:317.94 7.81 -1.50%
ALGS 2026-04-10 14:01:328.04 7.83 0.88%
ALGS 2026-04-10 15:01:218.04 7.82 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.