ALGS 1970-01-01 03:00:0034.30 12.00 8.98%
ALGS 2020-11-12 15:00:0934.30 12.00 8.98%
ALGS 2020-11-12 16:00:0920.07 13.09 8.98%
ALGS 2020-11-12 17:00:1017.22 16.89 -1.77%
ALGS 2020-11-12 18:00:1018.29 17.94 2.40%
ALGS 2020-11-12 19:00:1017.52 17.16 -1.20%
ALGS 2020-11-12 20:00:0916.68 16.50 -5.32%
ALGS 2020-11-12 21:00:0917.06 16.64 -4.35%
ALGS 2020-11-12 22:00:1016.75 16.37 -4.18%
ALGS 2020-11-12 23:00:0917.05 16.89 -2.63%
ALGS 2020-11-13 01:00:4518.25 12.00 -2.63%
ALGS 2020-11-13 02:00:0918.25 12.00 -2.63%
ALGS 2020-11-13 03:00:0918.25 12.00 -2.63%
ALGS 2020-11-13 04:00:0918.25 12.00 -2.63%
ALGS 2020-11-13 05:00:0918.25 12.00 -2.63%
ALGS 2020-11-13 06:00:1018.25 12.00 -2.63%
ALGS 2020-11-13 07:00:0918.25 12.00 -2.63%
ALGS 2020-11-13 08:00:1018.25 12.00 -2.63%
ALGS 2020-11-13 09:00:1018.25 12.00 -2.63%
ALGS 2020-11-13 10:00:0918.25 12.00 -2.63%
ALGS 2020-11-13 11:00:0918.25 12.00 -2.63%
ALGS 2020-11-13 12:00:1018.25 13.00 -2.63%
ALGS 2020-11-13 13:00:1018.25 13.00 -2.63%
ALGS 2020-11-13 14:00:0933.32 13.00 -2.63%
ALGS 2020-11-13 15:00:1033.32 13.00 -2.63%
ALGS 2020-11-13 16:00:0927.17 15.08 -2.63%
ALGS 2020-11-13 17:00:1317.21 16.69 0.00%
ALGS 2020-11-13 18:00:1017.50 16.82 2.29%
ALGS 2020-11-13 19:00:0917.96 16.75 1.82%
ALGS 2020-11-13 20:00:0917.70 17.41 2.94%
ALGS 2020-11-13 21:00:0917.90 17.67 4.47%
ALGS 2020-11-13 22:00:0918.70 18.44 9.75%
ALGS 2020-11-13 23:00:1019.70 19.53 14.92%
ALGS 2020-11-14 01:00:3624.00 15.90 15.75%
ALGS 2020-11-14 02:00:0924.00 15.90 15.75%
ALGS 2020-11-14 03:00:0924.00 15.90 15.75%
ALGS 2020-11-14 04:00:0924.00 15.90 15.75%
ALGS 2020-11-14 05:00:1024.00 15.90 15.75%
ALGS 2020-11-14 06:00:0924.00 15.90 15.75%
ALGS 2020-11-14 07:00:0924.00 15.90 15.75%
ALGS 2020-11-14 08:00:0924.00 15.90 15.75%
ALGS 2020-11-14 09:00:1024.00 15.90 15.75%
ALGS 2020-11-14 10:00:0924.00 15.90 15.75%
ALGS 2020-11-14 11:00:1024.00 15.90 15.75%
ALGS 2020-11-14 12:00:0924.00 15.90 15.75%
ALGS 2020-11-14 13:00:0924.00 15.90 15.75%
ALGS 2020-11-14 14:00:0924.00 15.90 15.75%
ALGS 2020-11-14 15:00:0924.00 15.90 15.75%
ALGS 2020-11-14 16:00:1024.00 15.90 15.75%
ALGS 2020-11-14 17:00:0924.00 15.90 15.75%
ALGS 2020-11-14 18:00:0924.00 15.90 15.75%
ALGS 2020-11-14 19:00:0924.00 15.90 15.75%
ALGS 2020-11-14 20:00:0924.00 15.90 15.75%
ALGS 2020-11-14 21:00:0924.00 15.90 15.75%
ALGS 2020-11-14 22:00:0924.00 15.90 15.75%
ALGS 2020-11-14 23:00:0924.00 15.90 15.75%
ALGS 2020-11-15 01:00:5324.00 15.90 15.75%
ALGS 2020-11-15 02:00:0924.00 15.90 15.75%
ALGS 2020-11-15 03:00:0924.00 15.90 15.75%
ALGS 2020-11-15 04:00:0924.00 15.90 15.75%
ALGS 2020-11-15 05:00:0924.00 15.90 15.75%
ALGS 2020-11-15 06:00:0924.00 15.90 15.75%
ALGS 2020-11-15 07:00:0924.00 15.90 15.75%
ALGS 2020-11-15 08:00:0924.00 15.90 15.75%
ALGS 2020-11-15 09:00:0924.00 15.90 15.75%
ALGS 2020-11-15 10:00:0924.00 15.90 15.75%
ALGS 2020-11-15 11:00:0924.00 15.90 15.75%
ALGS 2020-11-15 12:00:1024.00 15.90 15.75%
ALGS 2020-11-15 13:00:1024.00 15.90 15.75%
ALGS 2020-11-15 14:00:0924.00 15.90 15.75%
ALGS 2020-11-15 15:00:0924.00 15.90 15.75%
ALGS 2020-11-15 16:00:1024.00 15.90 15.75%
ALGS 2020-11-15 17:00:0924.00 15.90 15.75%
ALGS 2020-11-15 18:00:1024.00 15.90 15.75%
ALGS 2020-11-15 19:00:1024.00 15.90 15.75%
ALGS 2020-11-15 20:00:0924.00 15.90 15.75%
ALGS 2020-11-15 21:00:1024.00 15.90 15.75%
ALGS 2020-11-15 22:00:1024.00 15.90 15.75%
ALGS 2020-11-15 23:00:1424.00 15.90 15.75%
ALGS 2020-11-16 01:00:4424.00 15.90 15.75%
ALGS 2020-11-16 02:00:0924.00 15.90 15.75%
ALGS 2020-11-16 03:00:0924.00 15.90 15.75%
ALGS 2020-11-16 04:00:1024.00 15.90 15.75%
ALGS 2020-11-16 05:00:0924.00 15.90 15.75%
ALGS 2020-11-16 06:00:1024.00 15.90 15.75%
ALGS 2020-11-16 07:00:1024.00 15.90 15.75%
ALGS 2020-11-16 08:00:0924.00 15.90 15.75%
ALGS 2020-11-16 09:00:0924.00 15.90 15.75%
ALGS 2020-11-16 10:00:0924.00 15.90 15.75%
ALGS 2020-11-16 11:00:0924.00 15.90 15.75%
ALGS 2020-11-16 12:00:0939.00 13.00 15.75%
ALGS 2020-11-16 13:00:1039.00 13.00 15.75%
ALGS 2020-11-16 14:00:0939.00 13.00 15.75%
ALGS 2020-11-16 15:00:1023.65 13.00 15.75%
ALGS 2020-11-16 16:00:1023.65 18.80 15.75%
ALGS 2020-11-16 17:00:1020.89 20.50 4.57%
ALGS 2020-11-16 18:00:1020.79 20.53 4.31%
ALGS 2020-11-16 19:00:0921.00 20.73 6.09%
ALGS 2020-11-16 20:00:0920.97 20.71 6.09%
ALGS 2020-11-16 21:00:1020.94 20.89 6.35%
ALGS 2020-11-16 22:00:1020.75 20.62 4.72%
ALGS 2020-11-16 23:00:0920.91 20.73 5.23%
ALGS 2020-11-17 01:00:3423.65 20.00 6.14%
ALGS 2020-11-17 02:00:0923.65 20.00 6.14%
ALGS 2020-11-17 03:00:0923.65 20.00 6.14%
ALGS 2020-11-17 04:00:0923.65 20.00 6.14%
ALGS 2020-11-17 05:00:0923.65 20.00 6.14%
ALGS 2020-11-17 06:00:0923.65 20.00 6.14%
ALGS 2020-11-17 07:00:0923.65 20.00 6.14%
ALGS 2020-11-17 08:00:1023.65 20.00 6.14%
ALGS 2020-11-17 09:00:1023.65 20.00 6.14%
ALGS 2020-11-17 10:00:0923.65 20.00 6.14%
ALGS 2020-11-17 11:00:0923.65 20.00 6.14%
ALGS 2020-11-17 12:00:1041.80 20.00 6.14%
ALGS 2020-11-17 13:00:1041.80 20.00 6.14%
ALGS 2020-11-17 14:00:1041.80 20.00 6.14%
ALGS 2020-11-17 15:00:0941.80 20.00 6.14%
ALGS 2020-11-17 16:00:1021.95 16.94 6.14%
ALGS 2020-11-17 17:00:1021.02 20.57 -1.58%
ALGS 2020-11-17 18:00:1020.77 20.35 -1.72%
ALGS 2020-11-17 19:00:0920.77 20.42 -2.34%
ALGS 2020-11-17 20:00:0920.74 20.44 -2.25%
ALGS 2020-11-17 21:00:1020.84 20.14 -2.44%
ALGS 2020-11-17 22:00:1020.55 20.12 -2.49%
ALGS 2020-11-17 23:00:0920.03 19.76 -5.12%
ALGS 2020-11-18 01:00:2828.00 19.55 -4.35%
ALGS 2020-11-18 02:00:0928.00 19.55 -4.35%
ALGS 2020-11-18 03:00:0928.00 19.55 -4.35%
ALGS 2020-11-18 04:00:0928.00 19.55 -4.35%
ALGS 2020-11-18 05:00:1028.00 19.55 -4.35%
ALGS 2020-11-18 06:00:1028.00 19.55 -4.35%
ALGS 2020-11-18 07:00:1028.00 19.55 -4.35%
ALGS 2020-11-18 08:00:0928.00 19.55 -4.35%
ALGS 2020-11-18 09:00:0928.00 19.55 -4.35%
ALGS 2020-11-18 10:00:0928.00 19.55 -4.35%
ALGS 2020-11-18 11:00:1028.00 19.55 -4.35%
ALGS 2020-11-18 12:00:0928.00 19.55 -4.35%
ALGS 2020-11-18 13:00:1028.00 19.55 -4.35%
ALGS 2020-11-18 14:00:1028.00 19.55 -4.35%
ALGS 2020-11-18 15:00:1028.00 19.55 -4.35%
ALGS 2020-11-18 16:00:1027.17 16.95 -4.35%
ALGS 2020-11-18 17:00:1519.99 18.67 -4.00%
ALGS 2020-11-18 18:00:0919.76 18.93 0.10%
ALGS 2020-11-18 19:00:0920.16 19.56 0.20%
ALGS 2020-11-18 20:00:0920.16 19.56 0.20%
ALGS 2020-11-18 21:00:0920.16 19.56 0.20%
ALGS 2020-11-18 22:00:1020.16 19.56 0.20%
ALGS 2020-11-18 23:00:0920.16 19.56 0.20%
ALGS 2020-11-19 01:00:2920.16 19.56 0.20%
ALGS 2020-11-19 02:00:0920.16 19.56 0.20%
ALGS 2020-11-19 03:00:0920.16 19.56 0.20%
ALGS 2020-11-19 04:00:1020.00 19.36 0.20%
ALGS 2020-11-19 05:00:1020.46 20.01 0.20%
ALGS 2020-11-19 06:00:1020.97 20.42 0.20%
ALGS 2020-11-19 07:00:1020.42 20.20 0.20%
ALGS 2020-11-19 08:00:0920.22 20.03 0.20%
ALGS 2020-11-19 09:00:0920.34 20.00 0.20%
ALGS 2020-11-19 10:00:0920.36 20.18 0.20%
ALGS 2020-11-19 11:00:1020.36 20.18 0.20%
ALGS 2020-11-19 12:00:1020.36 20.18 0.20%
ALGS 2020-11-19 13:00:0920.36 20.18 0.20%
ALGS 2020-11-19 14:00:1020.36 20.18 0.20%
ALGS 2020-11-19 15:00:0920.36 20.18 0.20%
ALGS 2020-11-19 16:00:0926.00 20.01 0.20%
ALGS 2020-11-19 17:00:1222.33 21.80 8.53%
ALGS 2020-11-19 18:00:0920.90 20.64 3.94%
ALGS 2020-11-19 19:00:0921.42 20.38 3.54%
ALGS 2020-11-19 20:00:0920.30 20.23 1.35%
ALGS 2020-11-19 21:00:0920.83 20.57 2.84%
ALGS 2020-11-19 22:00:1020.60 20.48 2.59%
ALGS 2020-11-19 23:00:0920.18 19.80 -0.95%
ALGS 2020-11-20 01:00:3526.00 15.00 -2.88%
ALGS 2020-11-20 02:00:1026.00 15.00 -2.88%
ALGS 2020-11-20 03:00:0926.00 15.00 -2.88%
ALGS 2020-11-20 04:00:0926.00 15.00 -2.88%
ALGS 2020-11-20 05:00:0926.00 15.00 -2.88%
ALGS 2020-11-20 06:00:0926.00 15.00 -2.88%
ALGS 2020-11-20 07:00:0926.00 15.00 -2.88%
ALGS 2020-11-20 08:00:1026.00 15.00 -2.88%
ALGS 2020-11-20 09:00:1026.00 15.00 -2.88%
ALGS 2020-11-20 10:00:1026.00 15.00 -2.88%
ALGS 2020-11-20 11:00:0926.00 15.00 -2.88%
ALGS 2020-11-20 12:00:1026.00 15.00 -2.88%
ALGS 2020-11-20 13:00:1026.00 15.00 -2.88%
ALGS 2020-11-20 14:00:0926.00 15.00 -2.88%
ALGS 2020-11-20 15:00:1026.00 15.00 -2.88%
ALGS 2020-11-20 16:00:1026.00 15.00 -2.88%
ALGS 2020-11-20 17:00:1220.99 19.92 4.02%
ALGS 2020-11-20 18:00:0920.83 20.00 1.86%
ALGS 2020-11-20 19:00:1019.62 19.40 -1.86%
ALGS 2020-11-20 20:00:0919.50 19.31 -2.81%
ALGS 2020-11-20 21:00:1020.05 19.68 0.45%
ALGS 2020-11-20 22:00:1019.78 19.56 -1.41%
ALGS 2020-11-20 23:00:0919.67 19.46 -2.21%
ALGS 2020-11-21 01:00:2923.00 18.96 -2.94%
ALGS 2020-11-21 02:00:0923.00 18.96 -2.94%
ALGS 2020-11-21 03:00:0923.00 18.96 -2.94%
ALGS 2020-11-21 04:00:0923.00 18.96 -2.94%
ALGS 2020-11-21 05:00:0923.00 18.96 -2.94%
ALGS 2020-11-21 06:00:0923.00 18.96 -2.94%
ALGS 2020-11-21 07:00:1023.00 18.96 -2.94%
ALGS 2020-11-21 08:00:1023.00 18.96 -2.94%
ALGS 2020-11-21 09:00:0923.00 18.96 -2.94%
ALGS 2020-11-21 10:00:1023.00 18.96 -2.94%
ALGS 2020-11-21 11:00:1023.00 18.96 -2.94%
ALGS 2020-11-21 12:00:1023.00 18.96 -2.94%
ALGS 2020-11-21 13:00:1023.00 18.96 -2.94%
ALGS 2020-11-21 14:00:0923.00 18.96 -2.94%
ALGS 2020-11-21 15:00:0923.00 18.96 -2.94%
ALGS 2020-11-21 16:00:1023.00 18.96 -2.94%
ALGS 2020-11-21 17:00:0923.00 18.96 -2.94%
ALGS 2020-11-21 18:00:1023.00 18.96 -2.94%
ALGS 2020-11-21 19:00:1023.00 18.96 -2.94%
ALGS 2020-11-21 20:00:1023.00 18.96 -2.94%
ALGS 2020-11-21 21:00:1023.00 18.96 -2.94%
ALGS 2020-11-21 22:00:0923.00 18.96 -2.94%
ALGS 2020-11-21 23:00:0923.00 18.96 -2.94%
ALGS 2020-11-22 01:00:4423.00 18.96 -2.94%
ALGS 2020-11-22 02:00:1023.00 18.96 -2.94%
ALGS 2020-11-22 03:00:0923.00 18.96 -2.94%
ALGS 2020-11-22 04:00:0923.00 18.96 -2.94%
ALGS 2020-11-22 05:00:0923.00 18.96 -2.94%
ALGS 2020-11-22 06:00:0923.00 18.96 -2.94%
ALGS 2020-11-22 07:00:0923.00 18.96 -2.94%
ALGS 2020-11-22 08:00:0923.00 18.96 -2.94%
ALGS 2020-11-22 09:00:0923.00 18.96 -2.94%
ALGS 2020-11-22 10:00:0923.00 18.96 -2.94%
ALGS 2020-11-22 11:00:0923.00 18.96 -2.94%
ALGS 2020-11-22 12:00:1023.00 18.96 -2.94%
ALGS 2020-11-22 13:00:1023.00 18.96 -2.94%
ALGS 2020-11-22 14:00:1023.00 18.96 -2.94%
ALGS 2020-11-22 15:00:0923.00 18.96 -2.94%
ALGS 2020-11-22 16:00:1023.00 18.96 -2.94%
ALGS 2020-11-22 17:00:1023.00 18.96 -2.94%
ALGS 2020-11-22 18:00:0923.00 18.96 -2.94%
ALGS 2020-11-22 19:00:1123.00 18.96 -2.94%
ALGS 2020-11-22 20:00:0923.00 18.96 -2.94%
ALGS 2020-11-22 21:00:0923.00 18.96 -2.94%
ALGS 2020-11-22 22:00:0923.00 18.96 -2.94%
ALGS 2020-11-22 23:00:1423.00 18.96 -2.94%
ALGS 2020-11-23 01:00:4223.00 18.96 -2.94%
ALGS 2020-11-23 02:00:0923.00 18.96 -2.94%
ALGS 2020-11-23 03:00:0923.00 18.96 -2.94%
ALGS 2020-11-23 04:00:1023.00 18.96 -2.94%
ALGS 2020-11-23 05:00:1023.00 18.96 -2.94%
ALGS 2020-11-23 06:00:0923.00 18.96 -2.94%
ALGS 2020-11-23 07:00:1023.00 18.96 -2.94%
ALGS 2020-11-23 08:00:1023.00 18.96 -2.94%
ALGS 2020-11-23 09:00:1023.00 18.96 -2.94%
ALGS 2020-11-23 10:00:1023.00 18.96 -2.94%
ALGS 2020-11-23 11:00:0923.00 18.96 -2.94%
ALGS 2020-11-23 12:00:1023.00 18.96 -2.94%
ALGS 2020-11-23 13:00:0923.00 18.96 -2.94%
ALGS 2020-11-23 14:00:1023.00 18.96 -2.94%
ALGS 2020-11-23 15:00:1023.00 18.96 -2.94%
ALGS 2020-11-23 16:00:1026.00 19.00 -2.94%
ALGS 2020-11-23 17:00:1119.65 19.31 -1.03%
ALGS 2020-11-23 18:00:1019.60 19.35 0.26%
ALGS 2020-11-23 19:00:1019.02 18.71 -2.56%
ALGS 2020-11-23 20:00:0919.04 18.84 -2.87%
ALGS 2020-11-23 21:00:0918.70 18.54 -4.51%
ALGS 2020-11-23 22:00:0919.00 18.72 -3.28%
ALGS 2020-11-23 23:00:0919.35 19.03 -1.79%
ALGS 2020-11-24 01:00:3119.94 18.45 -3.82%
ALGS 2020-11-24 02:00:1019.94 18.45 -3.82%
ALGS 2020-11-24 03:00:1019.94 18.45 -3.82%
ALGS 2020-11-24 04:00:1019.94 18.45 -3.82%
ALGS 2020-11-24 05:00:1019.94 18.45 -3.82%
ALGS 2020-11-24 06:00:0919.94 18.45 -3.82%
ALGS 2020-11-24 07:00:0919.94 18.45 -3.82%
ALGS 2020-11-24 08:00:0919.94 18.45 -3.82%
ALGS 2020-11-24 09:00:1019.95 18.44 -3.82%
ALGS 2020-11-24 10:00:1019.95 18.44 -3.82%
ALGS 2020-11-24 11:00:0919.95 18.44 -3.82%
ALGS 2020-11-24 12:00:1019.95 18.44 -3.82%
ALGS 2020-11-24 13:00:1019.95 18.44 -3.82%
ALGS 2020-11-24 14:00:0919.95 18.44 -3.82%
ALGS 2020-11-24 15:00:0919.95 18.44 -3.82%
ALGS 2020-11-24 16:00:1019.57 19.00 -3.82%
ALGS 2020-11-24 18:00:1218.45 18.00 -6.01%
ALGS 2020-11-24 19:00:1017.90 17.77 -6.07%
ALGS 2020-11-24 20:00:0918.10 17.85 -6.49%
ALGS 2020-11-24 21:00:0918.14 17.93 -5.18%
ALGS 2020-11-24 22:00:1018.72 18.45 -2.56%
ALGS 2020-11-24 23:00:0918.08 18.01 -5.86%
ALGS 2020-11-25 01:00:2519.80 16.00 -5.86%
ALGS 2020-11-25 02:00:0919.80 16.00 -5.86%
ALGS 2020-11-25 03:00:1019.80 16.00 -5.86%
ALGS 2020-11-25 04:00:0919.80 16.00 -5.86%
ALGS 2020-11-25 05:00:1019.80 16.00 -5.86%
ALGS 2020-11-25 06:00:0919.80 16.00 -5.86%
ALGS 2020-11-25 07:00:1019.80 16.00 -5.86%
ALGS 2020-11-25 08:00:0919.80 16.00 -5.86%
ALGS 2020-11-25 09:00:0919.80 16.00 -5.86%
ALGS 2020-11-25 10:00:0919.80 16.00 -5.86%
ALGS 2020-11-25 11:00:0919.80 16.00 -5.86%
ALGS 2020-11-25 12:00:0919.80 16.00 -5.86%
ALGS 2020-11-25 13:00:1019.80 16.00 -5.86%
ALGS 2020-11-25 14:00:1019.80 16.00 -5.86%
ALGS 2020-11-25 15:00:1019.80 16.00 -5.86%
ALGS 2020-11-25 16:00:0919.57 16.00 -5.86%
ALGS 2020-11-25 17:00:0918.65 18.04 1.94%
ALGS 2020-11-25 18:00:1018.61 18.01 2.00%
ALGS 2020-11-25 19:00:1018.30 18.01 1.22%
ALGS 2020-11-25 20:00:0917.99 17.65 -0.89%
ALGS 2020-11-25 21:00:0918.30 17.80 0.44%
ALGS 2020-11-25 22:00:1018.49 18.00 1.83%
ALGS 2020-11-25 23:00:1018.44 17.87 1.44%
ALGS 2020-11-26 01:00:3419.00 17.87 -0.50%
ALGS 2020-11-26 02:00:0919.00 17.87 -0.50%
ALGS 2020-11-26 03:00:0919.00 17.87 -0.50%
ALGS 2020-11-26 04:00:1019.00 17.87 -0.50%
ALGS 2020-11-26 05:00:1019.00 17.87 -0.50%
ALGS 2020-11-26 06:00:0919.00 17.87 -0.50%
ALGS 2020-11-26 07:00:0919.00 17.87 -0.50%
ALGS 2020-11-26 08:00:0919.00 17.87 -0.50%
ALGS 2020-11-26 09:00:0919.00 17.87 -0.50%
ALGS 2020-11-26 10:00:1019.00 17.87 -0.50%
ALGS 2020-11-26 11:00:0919.00 17.87 -0.50%
ALGS 2020-11-26 12:00:0919.00 17.87 -0.50%
ALGS 2020-11-26 13:00:1019.00 17.87 -0.50%
ALGS 2020-11-26 14:00:1019.00 17.87 -0.50%
ALGS 2020-11-26 15:00:0919.00 17.87 -0.50%
ALGS 2020-11-26 16:00:1019.00 17.87 -0.50%
ALGS 2020-11-26 17:00:0919.00 17.87 -0.50%
ALGS 2020-11-26 18:00:0919.00 17.87 -0.50%
ALGS 2020-11-26 19:00:1019.00 17.87 -0.50%
ALGS 2020-11-26 20:00:1019.00 17.87 -0.50%
ALGS 2020-11-26 21:00:1019.00 17.87 -0.50%
ALGS 2020-11-26 22:00:0919.00 17.87 -0.50%
ALGS 2020-11-26 23:00:0919.00 17.87 -0.50%
ALGS 2020-11-27 01:00:3919.00 17.87 -0.50%
ALGS 2020-11-27 02:00:1019.00 17.87 -0.50%
ALGS 2020-11-27 03:00:1019.00 17.87 -0.50%
ALGS 2020-11-27 04:00:1019.00 17.87 -0.50%
ALGS 2020-11-27 05:00:1019.00 17.87 -0.50%
ALGS 2020-11-27 06:00:1019.00 17.87 -0.50%
ALGS 2020-11-27 07:00:0919.00 17.87 -0.50%
ALGS 2020-11-27 08:00:0919.00 17.87 -0.50%
ALGS 2020-11-27 09:00:0919.00 17.87 -0.50%
ALGS 2020-11-27 10:00:0919.00 17.87 -0.50%
ALGS 2020-11-27 11:00:1119.00 17.87 -0.50%
ALGS 2020-11-27 12:00:1219.00 17.87 -0.50%
ALGS 2020-11-27 13:00:1019.00 16.00 -0.50%
ALGS 2020-11-27 14:00:0919.00 16.00 -0.50%
ALGS 2020-11-27 15:00:0919.00 16.00 -0.50%
ALGS 2020-11-27 16:00:1019.00 16.00 -0.50%
ALGS 2020-11-27 17:00:1018.87 18.31 2.17%
ALGS 2020-11-27 18:00:0917.85 17.72 -0.33%
ALGS 2020-11-27 19:00:1018.24 17.70 -0.95%
ALGS 2020-11-27 20:00:1018.17 17.74 1.17%
ALGS 2020-11-27 21:00:0918.87 17.25 1.17%
ALGS 2020-11-27 22:00:1019.00 17.25 1.17%
ALGS 2020-11-27 23:00:0919.00 17.25 1.17%
ALGS 2020-11-28 01:00:3219.00 17.25 -0.77%
ALGS 2020-11-28 02:00:0919.00 17.25 -0.77%
ALGS 2020-11-28 03:00:1019.00 17.25 -0.77%
ALGS 2020-11-28 04:00:0919.00 17.25 -0.77%
ALGS 2020-11-28 05:00:1019.00 17.25 -0.77%
ALGS 2020-11-28 06:00:1019.00 17.25 -0.77%
ALGS 2020-11-28 07:00:0919.00 17.25 -0.77%
ALGS 2020-11-28 08:00:1019.00 17.25 -0.77%
ALGS 2020-11-28 09:00:1019.00 17.25 -0.77%
ALGS 2020-11-28 10:00:1019.00 17.25 -0.77%
ALGS 2020-11-28 11:00:0919.00 17.25 -0.77%
ALGS 2020-11-28 12:00:1019.00 17.25 -0.77%
ALGS 2020-11-28 13:00:0919.00 17.25 -0.77%
ALGS 2020-11-28 15:00:1019.00 17.25 -0.77%
ALGS 2020-11-28 16:00:1019.00 17.25 -0.77%
ALGS 2020-11-28 17:00:1019.00 17.25 -0.77%
ALGS 2020-11-28 18:00:1019.00 17.25 -0.77%
ALGS 2020-11-28 19:00:0919.00 17.25 -0.77%
ALGS 2020-11-28 20:00:0919.00 17.25 -0.77%
ALGS 2020-11-28 21:00:1019.00 17.25 -0.77%
ALGS 2020-11-28 22:00:1019.00 17.25 -0.77%
ALGS 2020-11-28 23:00:0919.00 17.25 -0.77%
ALGS 2020-11-29 01:00:3419.00 17.25 -0.77%
ALGS 2020-11-29 02:00:0919.00 17.25 -0.77%
ALGS 2020-11-29 03:00:0919.00 17.25 -0.77%
ALGS 2020-11-29 04:00:1019.00 17.25 -0.77%
ALGS 2020-11-29 05:00:0919.00 17.25 -0.77%
ALGS 2020-11-29 06:00:1019.00 17.25 -0.77%
ALGS 2020-11-29 07:00:0919.00 17.25 -0.77%
ALGS 2020-11-29 08:00:0919.00 17.25 -0.77%
ALGS 2020-11-29 09:00:1019.00 17.25 -0.77%
ALGS 2020-11-29 10:00:1019.00 17.25 -0.77%
ALGS 2020-11-29 11:00:0919.00 17.25 -0.77%
ALGS 2020-11-29 12:00:0919.00 17.25 -0.77%
ALGS 2020-11-29 13:00:0919.00 17.25 -0.77%
ALGS 2020-11-29 14:00:0919.00 17.25 -0.77%
ALGS 2020-11-29 15:00:1019.00 17.25 -0.77%
ALGS 2020-11-29 16:00:0919.00 17.25 -0.77%
ALGS 2020-11-29 17:00:1019.00 17.25 -0.77%
ALGS 2020-11-29 18:00:0919.00 17.25 -0.77%
ALGS 2020-11-29 19:00:1019.00 17.25 -0.77%
ALGS 2020-11-29 20:00:0919.00 17.25 -0.77%
ALGS 2020-11-29 21:00:0919.00 17.25 -0.77%
ALGS 2020-11-29 22:00:0919.00 17.25 -0.77%
ALGS 2020-11-29 23:00:1519.00 17.25 -0.77%
ALGS 2020-11-30 01:00:4419.00 17.25 -0.77%
ALGS 2020-11-30 02:00:0919.00 17.25 -0.77%
ALGS 2020-11-30 03:00:1019.00 17.25 -0.77%
ALGS 2020-11-30 04:00:0919.00 17.25 -0.77%
ALGS 2020-11-30 05:00:0919.00 17.25 -0.77%
ALGS 2020-11-30 06:00:0919.00 17.25 -0.77%
ALGS 2020-11-30 07:00:0919.00 17.25 -0.77%
ALGS 2020-11-30 08:00:0919.00 17.25 -0.77%
ALGS 2020-11-30 09:00:1119.00 17.25 -0.77%
ALGS 2020-11-30 10:00:0919.00 17.25 -0.77%
ALGS 2020-11-30 11:00:0919.00 17.25 -0.77%
ALGS 2020-11-30 12:00:0919.00 17.25 -0.77%
ALGS 2020-11-30 13:00:1019.00 17.25 -0.77%
ALGS 2020-11-30 14:00:0919.00 17.25 -0.77%
ALGS 2020-11-30 15:00:0919.00 17.25 -0.77%
ALGS 2020-11-30 16:00:0919.57 15.28 -0.77%
ALGS 2020-11-30 17:00:0918.10 17.76 -1.82%
ALGS 2020-11-30 18:00:1018.07 17.72 -2.20%
ALGS 2020-11-30 19:00:0918.57 18.45 1.93%
ALGS 2020-11-30 20:00:1018.83 17.87 2.75%
ALGS 2020-11-30 21:00:1018.83 18.50 3.69%
ALGS 2020-11-30 22:00:0918.65 18.50 2.20%
ALGS 2020-11-30 23:00:0918.57 18.50 2.31%
ALGS 2020-12-01 01:00:2621.01 12.00 4.00%
ALGS 2020-12-01 02:00:0921.01 12.00 4.00%
ALGS 2020-12-01 03:00:1021.01 12.00 4.00%
ALGS 2020-12-01 04:00:0921.01 12.00 4.00%
ALGS 2020-12-01 05:00:0921.01 12.00 4.00%
ALGS 2020-12-01 06:00:0921.01 12.00 4.00%
ALGS 2020-12-01 07:00:0921.01 12.00 4.00%
ALGS 2020-12-01 08:00:1021.01 12.00 4.00%
ALGS 2020-12-01 09:00:0921.01 12.00 4.00%
ALGS 2020-12-01 10:00:0921.01 12.00 4.00%
ALGS 2020-12-01 11:00:0921.01 12.00 4.00%
ALGS 2020-12-01 12:00:1021.01 12.00 4.00%
ALGS 2020-12-01 13:00:0921.01 12.00 4.00%
ALGS 2020-12-01 14:00:0921.01 12.00 4.00%
ALGS 2020-12-01 15:00:0921.01 12.00 4.00%
ALGS 2020-12-01 16:00:1021.01 15.00 4.00%
ALGS 2020-12-01 17:00:0918.31 18.15 -2.83%
ALGS 2020-12-01 18:00:1017.90 17.75 -3.69%
ALGS 2020-12-01 19:00:0918.57 17.87 -0.96%
ALGS 2020-12-01 20:00:1118.43 18.00 -3.42%
ALGS 2020-12-01 21:00:1018.36 18.03 -3.53%
ALGS 2020-12-01 22:00:1016.47 16.30 -11.59%
ALGS 2020-12-01 23:00:1016.01 15.97 -14.69%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98