investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGS: Aligos Therapeutics, Inc. - Common stock

+ Medicine, Hepatitis



Clear duplicates of prices



2025-06-02
ALGS 2025-06-02 00:01:130.00 0.00 -8.54%
ALGS 2025-06-02 05:00:446.07 4.79 -8.54%
ALGS 2025-06-02 08:00:476.07 3.18 -8.54%
ALGS 2025-06-02 09:00:395.80 4.79 -8.54%
ALGS 2025-06-02 10:00:465.25 5.12 -1.22%
ALGS 2025-06-02 11:00:445.32 5.16 -0.70%
ALGS 2025-06-02 12:00:435.42 5.28 0.52%
ALGS 2025-06-02 13:00:415.46 5.39 2.44%
ALGS 2025-06-02 14:01:165.39 5.20 1.57%
ALGS 2025-06-02 15:00:405.24 5.19 -0.70%
ALGS 2025-06-02 16:00:475.30 5.21 -1.22%
ALGS 2025-06-02 17:00:426.00 5.18 -0.76%
ALGS 2025-06-02 18:00:485.97 5.18 -0.76%
ALGS 2025-06-02 21:00:450.00 0.00 -0.76%
2025-06-03
ALGS 2025-06-03 05:00:426.07 4.74 -0.76%
ALGS 2025-06-03 08:00:456.24 5.18 2.08%
ALGS 2025-06-03 09:00:405.97 4.74 2.08%
ALGS 2025-06-03 10:00:455.40 5.20 0.76%
ALGS 2025-06-03 11:00:355.54 5.42 5.29%
ALGS 2025-06-03 12:00:465.65 5.52 6.24%
ALGS 2025-06-03 13:00:415.65 5.55 7.37%
ALGS 2025-06-03 14:00:445.87 5.77 11.15%
ALGS 2025-06-03 15:00:365.90 5.83 11.91%
ALGS 2025-06-03 16:00:405.95 5.82 11.91%
ALGS 2025-06-03 17:00:415.93 5.65 13.52%
ALGS 2025-06-03 19:00:386.43 5.62 13.52%
ALGS 2025-06-03 21:00:400.00 0.00 13.52%
2025-06-04
ALGS 2025-06-04 05:00:416.69 5.14 13.52%
ALGS 2025-06-04 06:00:436.51 5.62 13.52%
ALGS 2025-06-04 09:00:416.45 5.62 13.52%
ALGS 2025-06-04 10:00:416.17 5.89 1.90%
ALGS 2025-06-04 11:00:356.39 6.31 8.00%
ALGS 2025-06-04 12:00:426.42 6.34 8.76%
ALGS 2025-06-04 13:00:406.26 6.18 5.52%
ALGS 2025-06-04 14:00:436.29 6.20 5.71%
ALGS 2025-06-04 15:00:386.24 6.15 4.38%
ALGS 2025-06-04 16:00:436.30 6.21 6.48%
ALGS 2025-06-04 17:00:397.05 5.79 5.71%
ALGS 2025-06-04 21:00:440.00 0.00 5.71%
2025-06-05
ALGS 2025-06-05 05:00:417.07 5.30 5.71%
ALGS 2025-06-05 08:00:437.05 5.30 5.71%
ALGS 2025-06-05 10:00:446.19 5.93 -4.20%
ALGS 2025-06-05 11:00:346.30 6.21 -0.50%
ALGS 2025-06-05 12:00:466.38 6.30 0.00%
ALGS 2025-06-05 13:00:386.22 6.07 -1.18%
ALGS 2025-06-05 14:00:446.31 6.14 -1.51%
ALGS 2025-06-05 15:00:406.23 6.04 -2.18%
ALGS 2025-06-05 16:00:416.25 5.98 -4.20%
ALGS 2025-06-05 17:00:407.07 5.40 -3.82%
ALGS 2025-06-05 20:00:427.07 5.40 -2.07%
ALGS 2025-06-05 21:00:410.00 0.00 -2.07%
2025-06-06
ALGS 2025-06-06 05:00:387.07 5.30 -2.07%
ALGS 2025-06-06 08:00:447.07 5.90 -2.07%
ALGS 2025-06-06 09:00:466.55 5.91 -2.07%
ALGS 2025-06-06 10:00:466.53 6.26 5.72%
ALGS 2025-06-06 11:00:426.80 6.72 11.61%
ALGS 2025-06-06 12:00:466.94 6.84 13.51%
ALGS 2025-06-06 13:00:426.88 6.81 12.88%
ALGS 2025-06-06 14:00:487.00 6.97 15.26%
ALGS 2025-06-06 15:00:417.17 7.12 17.17%
ALGS 2025-06-06 16:00:497.26 7.15 17.81%
ALGS 2025-06-06 17:00:427.70 7.00 19.17%
ALGS 2025-06-06 19:00:427.49 7.00 26.78%
ALGS 2025-06-06 20:00:497.70 7.00 26.78%
ALGS 2025-06-06 21:00:430.00 0.00 26.78%
2025-06-09
ALGS 2025-06-09 05:00:398.35 6.02 26.78%
ALGS 2025-06-09 08:00:478.35 7.12 26.78%
ALGS 2025-06-09 09:00:397.65 7.12 26.78%
ALGS 2025-06-09 10:00:427.16 7.00 -0.83%
ALGS 2025-06-09 11:00:407.20 7.00 -1.49%
ALGS 2025-06-09 12:00:407.09 7.01 -2.81%
ALGS 2025-06-09 13:00:407.19 7.15 -0.50%
ALGS 2025-06-09 14:00:457.40 7.31 2.98%
ALGS 2025-06-09 15:00:397.50 7.40 4.13%
ALGS 2025-06-09 16:00:457.38 7.23 0.83%
ALGS 2025-06-09 17:00:387.20 6.46 0.00%
ALGS 2025-06-09 18:00:487.20 6.93 0.00%
ALGS 2025-06-09 20:00:427.71 6.93 0.00%
ALGS 2025-06-09 21:00:360.00 0.00 0.00%
2025-06-10
ALGS 2025-06-10 05:00:348.36 6.34 0.00%
ALGS 2025-06-10 10:00:467.58 7.26 2.08%
ALGS 2025-06-10 11:00:387.64 7.45 5.28%
ALGS 2025-06-10 12:00:477.72 7.56 7.78%
ALGS 2025-06-10 13:00:417.51 7.29 3.61%
ALGS 2025-06-10 14:00:417.53 7.43 3.06%
ALGS 2025-06-10 15:00:377.50 7.41 3.75%
ALGS 2025-06-10 16:00:417.48 7.30 2.08%
ALGS 2025-06-10 17:00:387.53 6.90 1.53%
ALGS 2025-06-10 20:00:457.53 6.93 1.53%
ALGS 2025-06-10 21:00:410.00 0.00 1.53%
2025-06-11
ALGS 2025-06-11 05:00:418.08 6.34 1.53%
ALGS 2025-06-11 08:00:428.08 6.59 1.53%
ALGS 2025-06-11 09:00:367.50 7.31 1.53%
ALGS 2025-06-11 10:00:457.50 7.32 1.39%
ALGS 2025-06-11 11:00:377.67 7.57 4.17%
ALGS 2025-06-11 12:00:407.83 7.74 7.51%
ALGS 2025-06-11 13:00:357.97 7.70 7.23%
ALGS 2025-06-11 14:00:398.06 7.95 9.32%
ALGS 2025-06-11 15:00:367.85 7.75 6.95%
ALGS 2025-06-11 16:00:407.92 7.76 6.82%
ALGS 2025-06-11 17:00:358.08 7.57 8.22%
ALGS 2025-06-11 21:00:390.00 0.00 8.22%
2025-06-12
ALGS 2025-06-12 05:00:408.01 7.05 8.22%
ALGS 2025-06-12 08:00:468.01 7.20 8.22%
ALGS 2025-06-12 10:00:447.93 7.64 -1.51%
ALGS 2025-06-12 11:00:368.01 7.89 0.14%
ALGS 2025-06-12 12:00:457.97 7.81 0.14%
ALGS 2025-06-12 13:00:348.20 8.06 4.79%
ALGS 2025-06-12 14:00:418.12 8.01 1.92%
ALGS 2025-06-12 15:00:388.00 7.91 1.10%
ALGS 2025-06-12 16:00:398.05 7.89 1.23%
ALGS 2025-06-12 17:00:408.36 7.60 1.77%
ALGS 2025-06-12 21:00:410.00 0.00 1.77%
2025-06-13
ALGS 2025-06-13 12:00:408.24 7.97 0.63%
ALGS 2025-06-13 13:00:398.29 8.11 1.90%
ALGS 2025-06-13 14:00:468.40 8.26 3.17%
ALGS 2025-06-13 15:00:407.99 7.80 -1.39%
ALGS 2025-06-13 16:00:487.88 7.73 -2.28%
ALGS 2025-06-13 17:00:387.89 7.18 -1.62%
ALGS 2025-06-13 19:00:417.89 6.96 -1.62%
ALGS 2025-06-13 21:00:460.00 0.00 -1.62%
2025-06-16
ALGS 2025-06-16 05:00:429.00 7.22 -1.62%
ALGS 2025-06-16 08:00:448.44 7.50 -1.62%
ALGS 2025-06-16 10:00:477.91 7.69 1.99%
ALGS 2025-06-16 11:00:388.00 7.82 3.61%
ALGS 2025-06-16 12:00:438.25 8.13 6.72%
ALGS 2025-06-16 13:00:408.25 8.09 5.98%
ALGS 2025-06-16 14:00:458.19 8.01 4.86%
ALGS 2025-06-16 15:00:388.08 8.01 4.36%
ALGS 2025-06-16 16:00:458.15 8.02 4.73%
ALGS 2025-06-16 17:00:378.44 8.00 7.00%
ALGS 2025-06-16 19:00:388.44 8.00 4.02%
ALGS 2025-06-16 21:00:380.00 0.00 4.02%
2025-06-17
ALGS 2025-06-17 05:01:089.04 7.32 0.00%
ALGS 2025-06-17 08:00:438.36 7.40 0.00%
ALGS 2025-06-17 09:00:348.36 8.00 0.00%
ALGS 2025-06-17 10:00:447.91 7.81 -2.46%
ALGS 2025-06-17 11:00:368.02 7.87 -1.17%
ALGS 2025-06-17 12:00:437.96 7.78 -1.30%
ALGS 2025-06-17 13:00:407.91 7.78 -2.85%
ALGS 2025-06-17 14:00:457.77 7.60 -4.67%
ALGS 2025-06-17 15:00:437.89 7.70 -2.33%
ALGS 2025-06-17 16:00:437.65 7.51 -6.10%
ALGS 2025-06-17 17:00:368.00 6.94 -6.46%
ALGS 2025-06-17 18:00:458.00 6.67 -6.46%
ALGS 2025-06-17 21:00:370.00 0.00 -6.46%
2025-06-18
ALGS 2025-06-18 05:00:458.84 6.67 -6.46%
ALGS 2025-06-18 07:00:438.84 7.42 -6.46%
ALGS 2025-06-18 08:00:4610.45 7.42 -6.46%
ALGS 2025-06-18 09:00:4310.49 7.42 2.11%
ALGS 2025-06-18 10:00:467.78 7.60 0.99%
ALGS 2025-06-18 11:00:447.89 7.76 3.35%
ALGS 2025-06-18 12:00:417.97 7.90 4.72%
ALGS 2025-06-18 13:00:388.24 8.18 8.70%
ALGS 2025-06-18 14:00:468.31 8.23 9.19%
ALGS 2025-06-18 15:00:448.44 8.34 10.31%
ALGS 2025-06-18 16:00:508.42 8.32 10.93%
ALGS 2025-06-18 17:00:408.89 7.93 11.29%
ALGS 2025-06-18 21:00:430.00 0.00 11.29%
2025-06-20
ALGS 2025-06-20 05:00:339.95 7.47 11.29%
ALGS 2025-06-20 07:00:4010.11 7.47 11.29%
ALGS 2025-06-20 08:00:409.44 7.47 11.29%
ALGS 2025-06-20 09:00:349.44 7.14 11.29%
ALGS 2025-06-20 10:00:448.35 8.11 -0.80%
ALGS 2025-06-20 11:00:378.06 7.83 -5.44%
ALGS 2025-06-20 12:00:428.02 7.87 -5.44%
ALGS 2025-06-20 13:00:367.92 7.86 -5.84%
ALGS 2025-06-20 14:00:478.19 7.98 -3.98%
ALGS 2025-06-20 15:00:368.10 7.98 -3.45%
ALGS 2025-06-20 16:01:478.06 7.50 -10.76%
ALGS 2025-06-20 17:01:158.39 7.50 -9.68%
ALGS 2025-06-20 21:00:380.00 0.00 -9.68%
2025-06-23
ALGS 2025-06-23 05:00:368.97 6.67 -9.68%
ALGS 2025-06-23 08:01:209.01 6.67 -9.68%
ALGS 2025-06-23 09:00:439.09 6.67 -9.68%
ALGS 2025-06-23 10:01:187.61 7.50 0.36%
ALGS 2025-06-23 11:00:387.72 7.50 1.79%
ALGS 2025-06-23 12:00:407.37 7.10 -2.39%
ALGS 2025-06-23 13:00:407.28 7.09 -4.42%
ALGS 2025-06-23 14:00:467.34 7.25 -2.99%
ALGS 2025-06-23 15:00:367.35 7.25 -2.99%
ALGS 2025-06-23 16:00:457.38 7.20 -3.23%
ALGS 2025-06-23 17:00:387.84 6.03 -4.90%
ALGS 2025-06-23 21:00:420.00 0.00 -4.90%
2025-06-24
ALGS 2025-06-24 05:00:368.83 6.16 -4.90%
ALGS 2025-06-24 07:00:448.83 6.57 -4.90%
ALGS 2025-06-24 08:00:459.09 7.20 -4.90%
ALGS 2025-06-24 10:00:427.69 7.33 5.56%
ALGS 2025-06-24 11:00:387.92 7.73 8.74%
ALGS 2025-06-24 12:00:458.20 8.00 12.58%
ALGS 2025-06-24 13:00:468.59 8.31 16.29%
ALGS 2025-06-24 14:00:448.65 8.46 17.48%
ALGS 2025-06-24 15:00:388.65 8.49 18.28%
ALGS 2025-06-24 16:00:498.40 8.26 15.50%
ALGS 2025-06-24 17:00:439.68 8.21 14.90%
ALGS 2025-06-24 20:00:409.68 8.21 21.31%
ALGS 2025-06-24 21:00:370.00 0.00 21.31%
2025-06-25
ALGS 2025-06-25 05:00:4010.00 7.16 21.31%
ALGS 2025-06-25 08:00:468.90 7.16 21.31%
ALGS 2025-06-25 09:00:408.90 7.17 21.31%
ALGS 2025-06-25 10:00:478.19 7.86 -1.95%
ALGS 2025-06-25 11:00:407.75 7.62 -6.82%
ALGS 2025-06-25 12:00:477.67 7.53 -9.19%
ALGS 2025-06-25 13:00:407.62 7.60 -8.77%
ALGS 2025-06-25 14:00:467.73 7.61 -7.38%
ALGS 2025-06-25 15:00:387.71 7.53 -8.64%
ALGS 2025-06-25 16:00:447.63 7.54 -8.64%
ALGS 2025-06-25 17:00:407.97 7.50 -7.40%
ALGS 2025-06-25 21:00:440.00 0.00 -7.40%
2025-06-26
ALGS 2025-06-26 05:00:417.95 6.60 -7.40%
ALGS 2025-06-26 09:00:417.93 6.60 -7.40%
ALGS 2025-06-26 10:00:447.61 7.51 -0.97%
ALGS 2025-06-26 11:00:357.51 7.38 -1.46%
ALGS 2025-06-26 12:00:447.43 7.29 -2.43%
ALGS 2025-06-26 13:00:417.55 7.42 -0.97%
ALGS 2025-06-26 14:00:437.37 7.33 -3.52%
ALGS 2025-06-26 15:00:377.40 7.34 -3.52%
ALGS 2025-06-26 16:00:427.23 7.13 -5.83%
ALGS 2025-06-26 16:09:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000119312525148905/0001193125-25-148905-index.htm
8-K - Aligos Therapeutics, Inc. (0001799448) (Filer)
ALGS 2025-06-26 17:00:368.14 6.45 -6.29%
ALGS 2025-06-26 18:00:538.14 7.01 -6.29%
ALGS 2025-06-26 19:00:437.47 6.52 -6.29%
ALGS 2025-06-26 21:00:480.00 0.00 -6.29%
2025-06-27
ALGS 2025-06-27 05:00:378.10 6.53 -6.29%
ALGS 2025-06-27 06:00:338.10 6.73 -6.29%
ALGS 2025-06-27 10:00:387.41 7.26 2.23%
ALGS 2025-06-27 11:00:337.37 7.26 2.23%
ALGS 2025-06-27 12:00:377.18 7.10 0.26%
ALGS 2025-06-27 13:00:317.30 7.17 2.23%
ALGS 2025-06-27 14:00:367.26 7.16 0.52%
ALGS 2025-06-27 15:00:437.05 6.88 -3.01%
ALGS 2025-06-27 16:00:347.30 7.18 2.10%
ALGS 2025-06-27 17:00:307.36 6.73 1.12%
ALGS 2025-06-27 21:00:300.00 0.00 1.12%
2025-06-30
ALGS 2025-06-30 05:00:368.00 6.16 1.12%
ALGS 2025-06-30 10:00:347.38 7.26 1.82%
ALGS 2025-06-30 11:00:337.28 7.00 -0.84%
ALGS 2025-06-30 12:00:327.08 7.01 -0.84%
ALGS 2025-06-30 13:00:357.12 7.04 -1.40%
ALGS 2025-06-30 14:00:417.37 7.10 1.12%
ALGS 2025-06-30 15:00:347.34 7.25 1.12%
ALGS 2025-06-30 16:00:417.30 7.19 0.98%
ALGS 2025-06-30 17:00:378.00 7.05 0.00%
ALGS 2025-06-30 21:00:300.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.