investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGS: Aligos Therapeutics, Inc. - Common stock

+ Medicine, Hepatitis



Clear duplicates of prices



2026-05-22
ALGS 2026-05-22 11:00:565.83 5.75 2.14%
ALGS 2026-05-22 12:01:105.81 5.75 0.89%
ALGS 2026-05-22 13:01:285.83 5.76 1.61%
ALGS 2026-05-22 14:01:085.79 5.72 1.61%
ALGS 2026-05-22 15:01:075.78 5.72 0.71%
ALGS 2026-05-22 16:01:116.16 5.50 0.88%
ALGS 2026-05-22 19:01:036.25 5.35 0.88%
ALGS 2026-05-22 20:01:080.00 0.00 0.88%
2026-05-26
ALGS 2026-05-26 04:01:106.50 5.26 0.88%
ALGS 2026-05-26 05:00:576.00 5.26 0.88%
ALGS 2026-05-26 07:01:085.96 5.26 0.88%
ALGS 2026-05-26 09:00:595.96 4.62 0.88%
ALGS 2026-05-26 10:01:045.90 5.80 1.75%
ALGS 2026-05-26 11:00:595.85 5.80 1.23%
ALGS 2026-05-26 12:01:085.83 5.77 0.88%
ALGS 2026-05-26 13:01:015.87 5.81 2.10%
ALGS 2026-05-26 14:01:135.84 5.79 1.05%
ALGS 2026-05-26 15:01:075.84 5.77 1.05%
ALGS 2026-05-26 16:01:005.96 5.74 -0.17%
ALGS 2026-05-26 17:01:065.96 5.65 -0.17%
ALGS 2026-05-26 20:01:100.00 0.00 -0.17%
2026-05-27
ALGS 2026-05-27 04:01:176.06 5.90 5.38%
ALGS 2026-05-27 05:01:066.06 5.75 2.95%
ALGS 2026-05-27 07:01:005.98 5.75 2.95%
ALGS 2026-05-27 08:01:025.75 5.23 0.17%
ALGS 2026-05-27 09:00:585.75 5.73 0.17%
ALGS 2026-05-27 10:01:035.75 5.68 -0.35%
ALGS 2026-05-27 11:00:595.67 5.61 -1.39%
ALGS 2026-05-27 12:01:085.63 5.59 -2.08%
ALGS 2026-05-27 13:00:585.62 5.57 -2.08%
ALGS 2026-05-27 14:01:045.60 5.56 -2.78%
ALGS 2026-05-27 15:01:035.54 5.50 -3.99%
ALGS 2026-05-27 16:01:225.64 5.40 -2.26%
ALGS 2026-05-27 19:01:035.64 5.01 -2.26%
ALGS 2026-05-27 20:01:090.00 0.00 -2.26%
2026-05-28
ALGS 2026-05-28 04:01:286.45 4.96 -2.26%
ALGS 2026-05-28 05:01:056.45 5.40 -2.26%
ALGS 2026-05-28 06:01:066.44 5.40 -2.26%
ALGS 2026-05-28 07:01:056.18 5.44 -2.26%
ALGS 2026-05-28 08:01:085.75 5.44 3.66%
ALGS 2026-05-28 09:00:597.36 5.77 2.61%
ALGS 2026-05-28 10:01:045.80 5.60 1.92%
ALGS 2026-05-28 11:01:035.57 5.52 -1.05%
ALGS 2026-05-28 12:01:045.68 5.65 1.39%
ALGS 2026-05-28 13:01:025.70 5.64 1.22%
ALGS 2026-05-28 14:01:085.78 5.73 2.61%
ALGS 2026-05-28 15:01:185.89 5.66 4.18%
ALGS 2026-05-28 16:01:136.45 5.40 3.57%
ALGS 2026-05-28 19:00:536.62 5.40 3.57%
ALGS 2026-05-28 20:00:550.00 0.00 3.57%
2026-05-29
ALGS 2026-05-29 04:01:086.51 5.50 3.57%
ALGS 2026-05-29 06:01:066.51 5.50 3.75%
ALGS 2026-05-29 08:01:056.50 5.50 3.75%
ALGS 2026-05-29 09:01:107.66 5.50 3.75%
ALGS 2026-05-29 10:01:015.80 5.61 -2.32%
ALGS 2026-05-29 11:01:015.63 5.58 -3.21%
ALGS 2026-05-29 12:01:105.77 5.69 -1.43%
ALGS 2026-05-29 13:00:535.81 5.77 0.00%
ALGS 2026-05-29 14:01:055.72 5.67 -1.43%
ALGS 2026-05-29 15:01:015.73 5.70 -0.89%
ALGS 2026-05-29 16:01:096.06 5.51 -1.38%
ALGS 2026-05-29 17:01:016.06 5.75 -0.69%
ALGS 2026-05-29 19:01:036.06 5.51 -0.69%
ALGS 2026-05-29 20:01:060.00 0.00 -0.69%
2026-06-01
ALGS 2026-06-01 04:01:146.68 4.73 -0.69%
ALGS 2026-06-01 05:00:586.23 5.01 -0.69%
ALGS 2026-06-01 06:01:045.94 5.48 4.32%
ALGS 2026-06-01 08:01:055.94 5.66 4.32%
ALGS 2026-06-01 09:01:005.97 5.50 4.32%
ALGS 2026-06-01 10:01:025.51 5.41 -3.63%
ALGS 2026-06-01 11:00:575.48 5.35 -5.70%
ALGS 2026-06-01 12:01:065.42 5.36 -5.01%
ALGS 2026-06-01 13:01:295.43 5.40 -5.01%
ALGS 2026-06-01 14:01:085.37 5.32 -6.39%
ALGS 2026-06-01 15:01:045.33 5.30 -6.39%
ALGS 2026-06-01 16:01:165.49 5.31 -5.96%
ALGS 2026-06-01 17:01:045.97 5.44 -3.51%
ALGS 2026-06-01 18:01:035.77 5.40 1.05%
ALGS 2026-06-01 19:01:085.94 5.40 1.05%
ALGS 2026-06-01 20:01:090.00 0.00 1.05%
2026-06-02
ALGS 2026-06-02 04:01:086.51 5.38 1.05%
ALGS 2026-06-02 05:01:076.51 5.40 1.05%
ALGS 2026-06-02 06:01:065.96 5.40 1.05%
ALGS 2026-06-02 07:00:595.96 5.38 1.05%
ALGS 2026-06-02 08:01:025.72 5.38 1.05%
ALGS 2026-06-02 09:00:545.72 5.40 1.05%
ALGS 2026-06-02 10:01:005.12 5.09 -4.21%
ALGS 2026-06-02 11:00:595.20 5.15 -2.28%
ALGS 2026-06-02 12:01:095.15 5.11 -3.86%
ALGS 2026-06-02 13:00:595.09 5.05 -4.74%
ALGS 2026-06-02 14:01:075.10 5.05 -4.56%
ALGS 2026-06-02 15:01:105.08 5.05 -5.09%
ALGS 2026-06-02 16:01:165.72 5.00 -1.68%
ALGS 2026-06-02 17:01:035.72 5.00 -4.86%
ALGS 2026-06-02 18:01:105.59 5.00 -4.86%
ALGS 2026-06-02 19:00:575.61 5.00 -4.86%
ALGS 2026-06-02 20:01:100.00 0.00 -4.86%
2026-06-03
ALGS 2026-06-03 04:01:116.06 5.24 0.00%
ALGS 2026-06-03 05:01:025.97 5.25 0.19%
ALGS 2026-06-03 06:01:046.00 5.25 0.75%
ALGS 2026-06-03 08:01:025.72 5.23 -0.19%
ALGS 2026-06-03 10:01:035.41 5.29 1.68%
ALGS 2026-06-03 11:00:575.19 5.14 -2.24%
ALGS 2026-06-03 12:01:055.22 5.18 -0.75%
ALGS 2026-06-03 13:01:015.22 5.19 -1.31%
ALGS 2026-06-03 14:01:015.22 5.12 -0.75%
ALGS 2026-06-03 15:01:035.16 5.15 -1.68%
ALGS 2026-06-03 16:01:085.57 5.04 -2.10%
ALGS 2026-06-03 17:01:095.57 5.07 -2.10%
ALGS 2026-06-03 18:01:105.57 5.08 -2.10%
ALGS 2026-06-03 19:01:015.57 5.04 -2.10%
ALGS 2026-06-03 20:01:110.00 0.00 -2.10%
2026-06-04
ALGS 2026-06-04 04:01:095.86 5.04 -2.10%
ALGS 2026-06-04 07:00:535.86 5.05 -2.10%
ALGS 2026-06-04 08:01:035.86 5.04 -2.10%
ALGS 2026-06-04 09:01:016.43 5.04 4.76%
ALGS 2026-06-04 10:01:065.55 5.42 6.10%
ALGS 2026-06-04 11:00:595.50 5.29 3.05%
ALGS 2026-06-04 12:01:065.40 5.34 4.00%
ALGS 2026-06-04 13:00:505.30 5.27 3.81%
ALGS 2026-06-04 14:01:085.29 5.22 1.90%
ALGS 2026-06-04 15:01:015.43 5.33 3.81%
ALGS 2026-06-04 16:01:085.45 5.07 4.09%
ALGS 2026-06-04 20:01:330.00 0.00 4.09%
2026-06-05
ALGS 2026-06-05 04:00:565.84 5.05 4.09%
ALGS 2026-06-05 05:01:025.46 5.05 4.09%
ALGS 2026-06-05 06:01:055.46 5.12 4.09%
ALGS 2026-06-05 07:00:585.46 5.12 -3.89%
ALGS 2026-06-05 08:01:025.44 5.23 -3.11%
ALGS 2026-06-05 09:01:025.46 5.22 -1.95%
ALGS 2026-06-05 10:01:025.25 5.15 -2.53%
ALGS 2026-06-05 11:01:115.11 5.00 -5.25%
ALGS 2026-06-05 12:01:425.01 4.92 -7.20%
ALGS 2026-06-05 13:01:024.95 4.88 -8.75%
ALGS 2026-06-05 14:01:104.96 4.87 -8.37%
ALGS 2026-06-05 15:01:224.89 4.80 -8.75%
ALGS 2026-06-05 16:01:055.39 4.50 -7.87%
ALGS 2026-06-05 17:01:035.46 4.38 -8.61%
ALGS 2026-06-05 18:01:095.46 4.91 -8.61%
ALGS 2026-06-05 20:01:030.00 0.00 -7.87%
2026-06-08
ALGS 2026-06-08 04:01:075.26 4.58 -7.87%
ALGS 2026-06-08 05:01:035.20 4.92 -7.87%
ALGS 2026-06-08 06:01:165.20 4.50 0.19%
ALGS 2026-06-08 07:00:535.20 4.38 0.19%
ALGS 2026-06-08 08:01:065.20 4.44 0.19%
ALGS 2026-06-08 09:01:035.20 4.94 0.19%
ALGS 2026-06-08 10:01:065.04 4.99 1.87%
ALGS 2026-06-08 11:00:575.10 4.92 1.87%
ALGS 2026-06-08 12:01:045.02 4.99 1.69%
ALGS 2026-06-08 13:00:595.03 4.86 1.69%
ALGS 2026-06-08 14:01:044.97 4.92 1.69%
ALGS 2026-06-08 15:01:034.97 4.94 0.94%
ALGS 2026-06-08 16:01:195.05 4.46 1.02%
ALGS 2026-06-08 17:01:045.05 4.83 1.02%
ALGS 2026-06-08 18:01:045.05 4.83 2.65%
ALGS 2026-06-08 20:01:060.00 0.00 2.65%
2026-06-09
ALGS 2026-06-09 04:01:095.22 4.13 2.65%
ALGS 2026-06-09 05:01:015.09 4.13 2.65%
ALGS 2026-06-09 06:01:045.09 4.87 -1.02%
ALGS 2026-06-09 09:00:565.09 4.75 -0.61%
ALGS 2026-06-09 10:01:005.30 5.13 5.09%
ALGS 2026-06-09 11:00:585.27 5.09 5.91%
ALGS 2026-06-09 12:01:075.14 4.98 3.05%
ALGS 2026-06-09 13:00:595.13 5.07 3.26%
ALGS 2026-06-09 14:01:095.24 5.19 5.09%
ALGS 2026-06-09 15:01:025.18 5.13 4.89%
ALGS 2026-06-09 16:01:105.22 4.44 3.63%
ALGS 2026-06-09 20:01:030.00 0.00 3.63%
2026-06-10
ALGS 2026-06-10 04:01:055.91 4.38 3.63%
ALGS 2026-06-10 05:01:020.00 0.00 3.63%
ALGS 2026-06-10 06:01:035.50 0.00 3.63%
ALGS 2026-06-10 07:00:585.50 4.75 3.63%
ALGS 2026-06-10 10:00:595.28 5.13 2.82%
ALGS 2026-06-10 11:00:575.20 5.08 0.40%
ALGS 2026-06-10 12:01:055.16 5.09 0.40%
ALGS 2026-06-10 13:00:595.19 5.09 0.40%
ALGS 2026-06-10 14:01:105.17 5.09 0.00%
ALGS 2026-06-10 15:01:035.13 5.07 -0.40%
ALGS 2026-06-10 16:01:075.40 4.75 0.58%
ALGS 2026-06-10 17:00:575.40 4.63 0.58%
ALGS 2026-06-10 18:01:065.40 5.13 0.58%
ALGS 2026-06-10 19:00:575.50 5.30 3.31%
ALGS 2026-06-10 20:01:130.00 0.00 3.31%
2026-06-11
ALGS 2026-06-11 04:01:076.30 4.34 3.31%
ALGS 2026-06-11 05:00:566.30 4.13 3.31%
ALGS 2026-06-11 06:01:036.30 4.17 3.31%
ALGS 2026-06-11 07:00:566.24 5.22 3.31%
ALGS 2026-06-11 08:00:585.24 4.75 -0.97%
ALGS 2026-06-11 09:00:585.20 4.75 -0.97%
ALGS 2026-06-11 10:01:015.30 5.09 1.75%
ALGS 2026-06-11 11:00:575.35 5.19 1.75%
ALGS 2026-06-11 12:01:035.27 5.19 2.33%
ALGS 2026-06-11 13:00:565.28 5.18 1.75%
ALGS 2026-06-11 14:01:105.25 5.17 1.56%
ALGS 2026-06-11 15:01:035.34 5.25 2.33%
ALGS 2026-06-11 16:01:135.50 4.50 2.52%
ALGS 2026-06-11 17:01:135.38 4.50 2.52%
ALGS 2026-06-11 18:01:085.29 4.50 2.52%
ALGS 2026-06-11 20:01:120.00 0.00 2.52%
2026-06-12
ALGS 2026-06-12 04:01:275.75 4.24 2.52%
ALGS 2026-06-12 05:00:576.00 4.24 2.52%
ALGS 2026-06-12 07:00:575.33 4.75 2.52%
ALGS 2026-06-12 08:01:025.31 4.75 2.52%
ALGS 2026-06-12 10:01:015.47 5.38 3.68%
ALGS 2026-06-12 11:01:025.43 5.30 2.71%
ALGS 2026-06-12 12:01:055.44 5.21 0.39%
ALGS 2026-06-12 13:00:595.36 5.11 0.00%
ALGS 2026-06-12 14:01:045.37 5.25 0.78%
ALGS 2026-06-12 15:00:585.36 5.31 0.00%
ALGS 2026-06-12 16:01:045.75 4.88 0.00%
ALGS 2026-06-12 20:01:070.00 0.00 0.00%
2026-06-15
ALGS 2026-06-15 04:01:076.01 4.84 0.00%
ALGS 2026-06-15 06:01:036.08 4.84 0.00%
ALGS 2026-06-15 07:00:585.90 4.84 0.00%
ALGS 2026-06-15 08:01:035.97 5.30 0.00%
ALGS 2026-06-15 09:00:596.74 5.30 0.00%
ALGS 2026-06-15 10:01:035.38 5.28 1.52%
ALGS 2026-06-15 11:01:055.32 5.25 0.95%
ALGS 2026-06-15 12:01:115.32 5.27 0.00%
ALGS 2026-06-15 13:01:085.27 5.22 -1.14%
ALGS 2026-06-15 14:01:045.20 5.16 -1.52%
ALGS 2026-06-15 15:00:575.17 5.13 -2.27%
ALGS 2026-06-15 16:01:055.43 4.65 -3.03%
ALGS 2026-06-15 17:01:085.43 5.09 -3.03%
ALGS 2026-06-15 19:00:575.43 4.17 -3.60%
ALGS 2026-06-15 20:01:020.00 0.00 -3.60%
2026-06-16
ALGS 2026-06-16 04:01:025.28 5.00 -3.60%
ALGS 2026-06-16 06:01:015.28 4.55 -3.60%
ALGS 2026-06-16 07:01:065.39 5.11 -3.60%
ALGS 2026-06-16 10:00:595.17 5.05 0.95%
ALGS 2026-06-16 11:00:585.11 4.99 -1.33%
ALGS 2026-06-16 12:01:025.08 5.00 -1.33%
ALGS 2026-06-16 13:01:005.09 5.01 -1.52%
ALGS 2026-06-16 14:00:585.10 5.01 -0.76%
ALGS 2026-06-16 15:01:035.06 5.00 -1.33%
ALGS 2026-06-16 16:01:075.17 4.94 -2.35%
ALGS 2026-06-16 17:01:055.17 4.69 -2.35%
ALGS 2026-06-16 18:01:045.17 4.99 -2.35%
ALGS 2026-06-16 20:01:050.00 0.00 -2.35%
2026-06-17
ALGS 2026-06-17 04:01:105.69 4.40 -2.35%
ALGS 2026-06-17 05:00:555.69 4.55 0.00%
ALGS 2026-06-17 07:01:065.61 4.99 0.00%
ALGS 2026-06-17 09:01:006.28 4.99 0.00%
ALGS 2026-06-17 10:00:585.31 5.18 5.87%
ALGS 2026-06-17 11:00:565.31 5.19 5.28%
ALGS 2026-06-17 12:00:595.36 5.27 6.46%
ALGS 2026-06-17 13:01:025.32 5.28 6.07%
ALGS 2026-06-17 14:01:065.29 5.12 4.31%
ALGS 2026-06-17 15:01:025.20 5.09 3.72%
ALGS 2026-06-17 16:01:055.48 4.90 7.41%
ALGS 2026-06-17 17:01:045.49 4.90 7.41%
ALGS 2026-06-17 18:01:075.46 4.90 7.41%
ALGS 2026-06-17 20:01:050.00 0.00 7.41%
2026-06-18
ALGS 2026-06-18 04:01:055.74 4.94 7.41%
ALGS 2026-06-18 09:01:005.42 4.94 7.41%
ALGS 2026-06-18 10:01:015.40 5.25 -0.20%
ALGS 2026-06-18 11:01:035.35 5.30 -0.60%
ALGS 2026-06-18 12:01:055.37 5.29 0.40%
ALGS 2026-06-18 13:01:035.43 5.23 0.40%
ALGS 2026-06-18 14:01:125.39 5.23 -0.60%
ALGS 2026-06-18 15:01:045.35 5.27 -0.80%
ALGS 2026-06-18 16:01:105.49 4.94 -1.12%
ALGS 2026-06-18 17:00:595.49 4.94 2.43%
ALGS 2026-06-18 18:01:135.49 5.27 2.43%
ALGS 2026-06-18 20:01:210.00 0.00 2.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.