investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGS: Aligos Therapeutics, Inc. - Common stock

+ Medicine, Hepatitis



Clear duplicates of prices



2026-02-12
ALGS 2026-02-12 05:01:047.80 3.21 4.04%
ALGS 2026-02-12 06:01:217.80 7.60 4.04%
ALGS 2026-02-12 11:01:257.47 7.26 -1.11%
ALGS 2026-02-12 12:01:347.29 7.10 -3.48%
ALGS 2026-02-12 13:06:407.24 7.04 -5.71%
ALGS 2026-02-12 14:01:077.20 7.10 -3.48%
ALGS 2026-02-12 15:01:177.30 7.10 -4.04%
ALGS 2026-02-12 16:01:097.29 7.14 -3.90%
ALGS 2026-02-12 17:01:377.48 6.35 -6.41%
ALGS 2026-02-12 18:01:037.48 6.50 -6.17%
ALGS 2026-02-12 21:01:130.00 0.00 -6.17%
2026-02-13
ALGS 2026-02-13 05:02:269.31 2.80 -6.17%
ALGS 2026-02-13 06:01:068.47 5.81 -6.17%
ALGS 2026-02-13 08:02:098.47 6.10 -6.17%
ALGS 2026-02-13 11:01:347.60 7.34 5.63%
ALGS 2026-02-13 12:01:037.70 7.45 8.98%
ALGS 2026-02-13 13:01:387.46 7.21 3.08%
ALGS 2026-02-13 14:01:297.29 7.06 2.95%
ALGS 2026-02-13 15:00:587.22 7.09 1.61%
ALGS 2026-02-13 16:01:037.09 7.01 0.54%
ALGS 2026-02-13 17:00:569.31 4.00 -1.07%
ALGS 2026-02-13 18:01:028.47 6.11 0.86%
ALGS 2026-02-13 21:01:200.00 0.00 0.86%
2026-02-17
ALGS 2026-02-17 05:01:027.80 2.80 0.86%
ALGS 2026-02-17 06:01:007.80 5.95 0.86%
ALGS 2026-02-17 08:01:057.80 6.10 0.86%
ALGS 2026-02-17 10:00:597.80 4.80 0.86%
ALGS 2026-02-17 11:00:566.62 6.22 -5.87%
ALGS 2026-02-17 12:01:056.72 6.51 -7.15%
ALGS 2026-02-17 13:00:596.56 6.35 -8.30%
ALGS 2026-02-17 14:00:596.50 6.37 -7.58%
ALGS 2026-02-17 15:00:586.67 6.52 -5.87%
ALGS 2026-02-17 16:01:026.65 6.48 -6.29%
ALGS 2026-02-17 17:00:597.77 6.37 -3.29%
ALGS 2026-02-17 18:01:027.77 6.05 -3.33%
ALGS 2026-02-17 21:01:110.00 0.00 -3.33%
2026-02-18
ALGS 2026-02-18 05:00:569.31 2.68 -3.33%
ALGS 2026-02-18 06:01:028.47 5.54 -3.33%
ALGS 2026-02-18 08:01:038.47 5.99 -3.33%
ALGS 2026-02-18 10:01:049.31 4.71 -3.33%
ALGS 2026-02-18 11:00:577.06 6.82 1.59%
ALGS 2026-02-18 12:01:017.06 6.75 3.33%
ALGS 2026-02-18 13:00:586.95 6.89 3.18%
ALGS 2026-02-18 14:01:027.09 6.94 3.62%
ALGS 2026-02-18 15:01:006.96 6.90 3.33%
ALGS 2026-02-18 16:01:057.02 6.81 3.04%
ALGS 2026-02-18 17:00:589.31 0.00 1.88%
ALGS 2026-02-18 18:01:038.47 5.86 1.95%
ALGS 2026-02-18 19:01:067.38 5.86 1.95%
ALGS 2026-02-18 20:01:048.47 5.95 1.95%
ALGS 2026-02-18 21:01:100.00 0.00 1.95%
2026-02-19
ALGS 2026-02-19 05:00:599.31 2.72 1.95%
ALGS 2026-02-19 06:01:047.51 5.54 1.95%
ALGS 2026-02-19 07:01:127.38 5.54 1.95%
ALGS 2026-02-19 08:01:017.38 6.10 1.95%
ALGS 2026-02-19 09:00:587.34 6.10 1.95%
ALGS 2026-02-19 11:00:556.87 6.66 -0.75%
ALGS 2026-02-19 12:01:047.09 6.88 2.40%
ALGS 2026-02-19 13:00:567.10 6.90 1.35%
ALGS 2026-02-19 14:01:017.10 6.90 3.14%
ALGS 2026-02-19 15:00:587.10 7.00 3.59%
ALGS 2026-02-19 16:01:047.16 7.01 5.39%
ALGS 2026-02-19 17:01:009.31 6.90 4.94%
ALGS 2026-02-19 18:01:048.47 6.90 4.85%
ALGS 2026-02-19 21:01:070.00 0.00 4.85%
2026-02-20
ALGS 2026-02-20 05:00:557.80 3.04 4.85%
ALGS 2026-02-20 06:01:047.80 6.32 4.85%
ALGS 2026-02-20 08:01:027.80 6.40 4.85%
ALGS 2026-02-20 11:00:567.43 7.12 -1.03%
ALGS 2026-02-20 12:01:017.29 7.07 -1.76%
ALGS 2026-02-20 13:01:187.26 7.09 -0.44%
ALGS 2026-02-20 14:01:116.99 6.90 -2.94%
ALGS 2026-02-20 15:01:097.09 6.97 -1.18%
ALGS 2026-02-20 16:01:037.01 6.78 -4.85%
ALGS 2026-02-20 17:01:377.77 6.40 -4.71%
ALGS 2026-02-20 18:01:067.77 6.40 -4.49%
ALGS 2026-02-20 21:01:330.00 0.00 -4.49%
2026-02-23
ALGS 2026-02-23 05:01:099.31 2.86 -4.49%
ALGS 2026-02-23 06:01:038.47 5.95 -4.49%
ALGS 2026-02-23 09:00:558.47 6.54 -4.49%
ALGS 2026-02-23 10:01:038.47 5.99 -4.49%
ALGS 2026-02-23 11:00:556.98 6.85 0.70%
ALGS 2026-02-23 12:01:106.83 6.63 -1.40%
ALGS 2026-02-23 13:01:056.76 6.63 -2.25%
ALGS 2026-02-23 14:01:116.80 6.57 -1.40%
ALGS 2026-02-23 15:01:026.99 6.73 0.70%
ALGS 2026-02-23 16:01:056.95 6.77 -0.56%
ALGS 2026-02-23 17:01:057.76 5.95 2.11%
ALGS 2026-02-23 18:01:007.76 5.95 2.21%
ALGS 2026-02-23 21:01:090.00 0.00 2.21%
2026-02-24
ALGS 2026-02-24 05:01:0211.10 2.86 2.21%
ALGS 2026-02-24 06:01:027.76 5.98 2.21%
ALGS 2026-02-24 08:01:007.76 6.30 2.21%
ALGS 2026-02-24 10:01:007.76 6.31 2.21%
ALGS 2026-02-24 11:00:567.17 6.96 0.88%
ALGS 2026-02-24 12:01:017.25 6.98 3.97%
ALGS 2026-02-24 13:01:077.20 7.04 2.50%
ALGS 2026-02-24 14:01:297.20 7.05 2.65%
ALGS 2026-02-24 15:01:277.17 7.06 2.06%
ALGS 2026-02-24 16:01:377.16 6.96 0.29%
ALGS 2026-02-24 17:01:167.10 6.30 2.21%
ALGS 2026-02-24 18:01:157.10 6.30 2.16%
ALGS 2026-02-24 21:01:160.00 0.00 2.16%
2026-02-25
ALGS 2026-02-25 05:00:5311.31 6.51 2.16%
ALGS 2026-02-25 06:01:167.86 6.52 2.16%
ALGS 2026-02-25 09:01:367.00 6.52 -2.59%
ALGS 2026-02-25 10:01:097.00 6.54 -2.59%
ALGS 2026-02-25 11:01:016.95 6.81 -2.02%
ALGS 2026-02-25 12:01:076.83 6.63 -6.34%
ALGS 2026-02-25 13:01:096.81 6.65 -4.76%
ALGS 2026-02-25 14:01:147.00 6.89 -2.59%
ALGS 2026-02-25 15:01:146.99 6.83 -1.87%
ALGS 2026-02-25 16:01:126.99 6.91 -1.44%
ALGS 2026-02-25 18:01:027.86 6.45 -1.97%
ALGS 2026-02-25 21:01:150.00 0.00 -1.97%
2026-02-26
ALGS 2026-02-26 05:00:5211.10 6.53 -1.97%
ALGS 2026-02-26 06:01:027.86 6.53 -1.97%
ALGS 2026-02-26 11:00:557.15 6.65 -1.97%
ALGS 2026-02-26 12:01:097.15 6.82 0.85%
ALGS 2026-02-26 13:01:007.13 6.94 1.27%
ALGS 2026-02-26 14:01:007.12 6.94 1.97%
ALGS 2026-02-26 15:01:027.19 6.94 2.96%
ALGS 2026-02-26 16:01:037.30 7.10 3.81%
ALGS 2026-02-26 17:01:047.80 6.53 7.90%
ALGS 2026-02-26 18:01:547.80 6.59 8.07%
ALGS 2026-02-26 21:00:550.00 0.00 8.07%
2026-02-27
ALGS 2026-02-27 05:00:5812.00 3.00 8.07%
ALGS 2026-02-27 06:01:048.47 5.95 8.07%
ALGS 2026-02-27 08:01:008.47 7.15 8.07%
ALGS 2026-02-27 11:00:537.25 6.94 -4.90%
ALGS 2026-02-27 12:01:007.25 7.14 -3.03%
ALGS 2026-02-27 13:01:027.42 7.19 -2.31%
ALGS 2026-02-27 14:01:107.32 7.01 -6.20%
ALGS 2026-02-27 15:00:567.21 7.00 -5.48%
ALGS 2026-02-27 16:01:087.06 6.96 -7.20%
ALGS 2026-02-27 17:00:547.37 6.20 -6.63%
ALGS 2026-02-27 18:01:097.85 6.20 -6.13%
ALGS 2026-02-27 19:01:027.85 6.79 -6.13%
ALGS 2026-02-27 21:01:110.00 0.00 -6.13%
2026-03-02
ALGS 2026-03-02 05:01:0411.24 2.86 -6.13%
ALGS 2026-03-02 06:01:058.47 5.95 -6.13%
ALGS 2026-03-02 10:01:048.47 6.20 -6.13%
ALGS 2026-03-02 11:00:556.82 6.55 -5.47%
ALGS 2026-03-02 12:01:046.92 6.72 -3.33%
ALGS 2026-03-02 13:01:006.98 6.75 -3.60%
ALGS 2026-03-02 14:01:066.91 6.73 -3.73%
ALGS 2026-03-02 15:01:016.80 6.66 -3.87%
ALGS 2026-03-02 16:01:056.87 6.62 -4.80%
ALGS 2026-03-02 17:00:557.09 6.00 -0.80%
ALGS 2026-03-02 18:01:027.09 6.20 -0.85%
ALGS 2026-03-02 21:01:100.00 0.00 -0.85%
2026-03-03
ALGS 2026-03-03 05:00:577.80 2.79 -0.85%
ALGS 2026-03-03 06:01:027.76 5.54 -0.85%
ALGS 2026-03-03 07:00:567.76 5.55 -0.85%
ALGS 2026-03-03 08:01:007.76 6.11 -0.85%
ALGS 2026-03-03 10:01:047.76 6.10 -0.85%
ALGS 2026-03-03 11:00:556.60 6.48 -6.83%
ALGS 2026-03-03 12:01:076.77 6.60 -4.84%
ALGS 2026-03-03 13:01:006.91 6.73 -1.99%
ALGS 2026-03-03 14:01:046.96 6.81 -1.85%
ALGS 2026-03-03 15:01:026.96 6.82 -1.99%
ALGS 2026-03-03 16:01:056.96 6.84 -1.28%
ALGS 2026-03-03 17:00:596.85 6.30 -1.56%
ALGS 2026-03-03 18:01:016.85 6.30 -1.58%
ALGS 2026-03-03 21:00:590.00 0.00 -1.58%
2026-03-04
ALGS 2026-03-04 05:00:5810.68 2.74 -1.58%
ALGS 2026-03-04 06:01:017.43 5.54 -1.58%
ALGS 2026-03-04 07:00:538.47 5.54 -1.58%
ALGS 2026-03-04 08:01:028.47 5.77 -1.58%
ALGS 2026-03-04 11:00:567.06 6.92 3.16%
ALGS 2026-03-04 12:00:596.95 6.88 1.43%
ALGS 2026-03-04 13:00:596.92 6.85 0.72%
ALGS 2026-03-04 14:01:047.01 6.92 2.15%
ALGS 2026-03-04 15:00:567.04 6.92 1.43%
ALGS 2026-03-04 16:01:036.96 6.84 0.72%
ALGS 2026-03-04 17:00:588.47 6.10 0.29%
ALGS 2026-03-04 21:00:570.00 0.00 0.29%
2026-03-05
ALGS 2026-03-05 05:00:5810.97 2.75 0.29%
ALGS 2026-03-05 06:01:057.55 5.54 11.82%
ALGS 2026-03-05 07:00:577.55 5.54 9.93%
ALGS 2026-03-05 08:01:027.55 6.10 9.93%
ALGS 2026-03-05 09:00:557.55 6.91 4.96%
ALGS 2026-03-05 09:01:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000117184326001340/0001171843-26-001340-index.htm
8-K - Aligos Therapeutics, Inc. (0001799448) (Filer)
ALGS 2026-03-05 09:08:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000119312526092614/0001193125-26-092614-index.htm
10-K - Aligos Therapeutics, Inc. (0001799448) (Filer)
ALGS 2026-03-05 10:01:017.55 6.41 4.96%
ALGS 2026-03-05 11:00:537.09 6.79 1.46%
ALGS 2026-03-05 12:01:006.95 6.75 -1.61%
ALGS 2026-03-05 13:00:566.74 6.62 -1.75%
ALGS 2026-03-05 14:01:116.50 6.43 -6.57%
ALGS 2026-03-05 15:01:026.64 6.35 -4.82%
ALGS 2026-03-05 16:01:046.65 6.52 -4.82%
ALGS 2026-03-05 17:01:088.12 5.87 -2.92%
ALGS 2026-03-05 19:00:508.12 6.10 -2.92%
ALGS 2026-03-05 20:00:587.76 6.10 -2.92%
ALGS 2026-03-05 21:00:590.00 0.00 -2.92%
2026-03-06
ALGS 2026-03-06 05:00:5910.65 2.67 -2.92%
ALGS 2026-03-06 06:01:318.47 5.54 -2.92%
ALGS 2026-03-06 08:01:268.47 5.77 -2.92%
ALGS 2026-03-06 11:01:246.59 6.48 -2.48%
ALGS 2026-03-06 12:01:176.62 6.45 -3.06%
ALGS 2026-03-06 13:01:127.12 6.71 6.56%
ALGS 2026-03-06 14:01:237.00 6.73 3.06%
ALGS 2026-03-06 15:01:207.20 6.94 7.87%
ALGS 2026-03-06 16:01:477.12 6.83 4.52%
ALGS 2026-03-06 17:01:487.80 6.21 4.81%
ALGS 2026-03-06 18:02:397.80 6.21 4.95%
ALGS 2026-03-06 21:02:080.00 0.00 4.95%
2026-03-09
ALGS 2026-03-09 04:02:068.47 5.54 4.95%
ALGS 2026-03-09 05:01:216.98 5.54 -0.30%
ALGS 2026-03-09 06:01:366.97 5.55 -0.30%
ALGS 2026-03-09 07:01:276.97 6.20 -0.30%
ALGS 2026-03-09 10:01:286.73 6.56 -5.26%
ALGS 2026-03-09 11:01:197.06 6.69 -3.60%
ALGS 2026-03-09 12:01:587.16 7.01 1.05%
ALGS 2026-03-09 13:01:167.03 6.82 -0.90%
ALGS 2026-03-09 14:01:356.94 6.72 -0.75%
ALGS 2026-03-09 15:01:207.18 6.89 0.90%
ALGS 2026-03-09 16:01:327.84 6.00 0.75%
ALGS 2026-03-09 17:01:457.84 6.10 0.72%
ALGS 2026-03-09 18:01:508.47 6.10 0.72%
ALGS 2026-03-09 19:04:547.62 6.10 0.72%
ALGS 2026-03-09 20:09:580.00 0.00 -6.88%
2026-03-10
ALGS 2026-03-10 04:01:138.47 5.54 -6.88%
ALGS 2026-03-10 05:01:078.47 6.41 -6.88%
ALGS 2026-03-10 07:01:118.45 6.12 -6.88%
ALGS 2026-03-10 09:10:548.89 6.50 -6.88%
ALGS 2026-03-10 10:02:357.20 6.93 -1.43%
ALGS 2026-03-10 11:01:057.50 7.14 3.58%
ALGS 2026-03-10 12:01:277.14 6.90 -0.43%
ALGS 2026-03-10 13:02:167.21 7.08 1.00%
ALGS 2026-03-10 14:01:327.42 7.22 4.15%
ALGS 2026-03-10 15:02:167.26 7.04 0.57%
ALGS 2026-03-10 16:01:227.61 5.96 1.15%
ALGS 2026-03-10 17:01:176.95 6.20 1.14%
ALGS 2026-03-10 18:01:356.98 6.20 1.14%
ALGS 2026-03-10 20:01:250.00 0.00 1.14%
2026-03-11
ALGS 2026-03-11 04:01:157.57 5.72 1.14%
ALGS 2026-03-11 05:01:097.40 7.21 1.85%
ALGS 2026-03-11 06:01:197.40 7.15 1.00%
ALGS 2026-03-11 07:01:157.40 7.20 1.00%
ALGS 2026-03-11 09:01:167.68 7.20 1.56%
ALGS 2026-03-11 10:01:157.72 7.35 9.82%
ALGS 2026-03-11 11:01:098.03 7.65 13.23%
ALGS 2026-03-11 12:01:157.55 7.42 5.41%
ALGS 2026-03-11 13:01:187.75 7.42 5.12%
ALGS 2026-03-11 14:01:157.47 7.32 4.13%
ALGS 2026-03-11 15:01:207.58 7.46 5.69%
ALGS 2026-03-11 16:01:108.06 7.25 6.83%
ALGS 2026-03-11 17:01:247.98 7.25 6.76%
ALGS 2026-03-11 20:01:590.00 0.00 6.76%
2026-03-12
ALGS 2026-03-12 04:01:358.66 6.64 6.76%
ALGS 2026-03-12 05:01:147.93 7.61 6.76%
ALGS 2026-03-12 07:01:157.92 7.61 6.76%
ALGS 2026-03-12 08:01:147.92 7.62 6.76%
ALGS 2026-03-12 09:01:097.92 7.61 6.76%
ALGS 2026-03-12 10:01:167.49 7.29 -2.82%
ALGS 2026-03-12 11:01:137.36 7.17 -3.80%
ALGS 2026-03-12 12:01:177.42 7.26 -4.08%
ALGS 2026-03-12 13:01:167.40 7.26 -3.38%
ALGS 2026-03-12 14:01:137.52 7.26 -1.55%
ALGS 2026-03-12 15:01:107.52 7.31 -3.52%
ALGS 2026-03-12 16:01:387.97 7.20 -2.25%
ALGS 2026-03-12 17:01:247.97 7.20 -2.11%
ALGS 2026-03-12 20:01:240.00 0.00 -2.11%
2026-03-13
ALGS 2026-03-13 04:01:219.31 6.59 -2.11%
ALGS 2026-03-13 05:01:179.30 7.10 -2.11%
ALGS 2026-03-13 06:01:177.60 7.22 -2.11%
ALGS 2026-03-13 09:01:087.60 7.21 -2.11%
ALGS 2026-03-13 10:01:147.59 7.47 2.25%
ALGS 2026-03-13 11:01:107.91 7.73 4.49%
ALGS 2026-03-13 12:01:137.74 7.53 4.49%
ALGS 2026-03-13 13:01:127.89 7.70 4.49%
ALGS 2026-03-13 14:01:207.58 7.36 0.79%
ALGS 2026-03-13 15:01:167.81 7.70 5.02%
ALGS 2026-03-13 16:03:007.82 7.21 3.17%
ALGS 2026-03-13 17:01:177.82 7.21 3.24%
ALGS 2026-03-13 20:01:200.00 0.00 3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.