investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGS: Aligos Therapeutics, Inc. - Common stock

+ Medicine, Hepatitis



Clear duplicates of prices



2024-11-21
ALGS 2024-11-21 13:00:5617.90 17.78 -1.62%
ALGS 2024-11-21 14:00:5218.31 17.95 -0.38%
ALGS 2024-11-21 15:00:5919.24 18.90 4.86%
ALGS 2024-11-21 16:01:0019.20 19.03 5.68%
ALGS 2024-11-21 17:01:0019.80 19.60 8.22%
ALGS 2024-11-21 18:01:0020.88 20.00 13.19%
ALGS 2024-11-21 19:01:0120.65 20.00 11.87%
ALGS 2024-11-21 20:01:0320.35 20.00 11.54%
ALGS 2024-11-21 21:01:0220.65 20.00 11.76%
ALGS 2024-11-21 22:01:0920.35 20.00 11.76%
2024-11-22
ALGS 2024-11-22 06:01:0322.00 17.61 11.76%
ALGS 2024-11-22 09:01:0020.70 19.83 1.10%
ALGS 2024-11-22 10:00:5820.15 20.00 0.93%
ALGS 2024-11-22 11:00:5719.26 18.90 -4.34%
ALGS 2024-11-22 12:00:5419.80 19.50 -1.37%
ALGS 2024-11-22 13:01:0119.29 18.90 -4.78%
ALGS 2024-11-22 14:00:5919.60 19.38 -1.59%
ALGS 2024-11-22 15:00:5920.08 19.80 0.99%
ALGS 2024-11-22 16:01:0119.90 19.71 0.05%
ALGS 2024-11-22 17:01:0720.05 19.95 1.76%
ALGS 2024-11-22 18:01:0120.50 20.07 2.58%
ALGS 2024-11-22 19:01:0120.50 19.00 1.57%
ALGS 2024-11-22 20:01:0420.50 19.00 0.15%
ALGS 2024-11-22 21:01:0620.50 19.65 0.15%
ALGS 2024-11-22 22:01:1220.50 19.00 0.15%
2024-11-25
ALGS 2024-11-25 00:01:210.00 0.00 0.15%
ALGS 2024-11-25 06:01:0622.68 18.33 0.15%
ALGS 2024-11-25 07:01:0422.68 20.60 2.83%
ALGS 2024-11-25 08:01:0422.45 20.80 2.83%
ALGS 2024-11-25 09:00:5522.14 19.89 -1.01%
ALGS 2024-11-25 10:01:0420.99 20.73 3.64%
ALGS 2024-11-25 11:00:5420.71 20.05 1.31%
ALGS 2024-11-25 12:01:0421.32 21.10 6.42%
ALGS 2024-11-25 13:00:5921.75 21.51 8.39%
ALGS 2024-11-25 14:01:0620.44 19.96 0.76%
ALGS 2024-11-25 15:01:0220.62 20.01 1.87%
ALGS 2024-11-25 16:01:0220.60 20.45 2.32%
ALGS 2024-11-25 17:00:5420.58 20.45 2.43%
ALGS 2024-11-25 18:00:5821.25 20.27 2.94%
ALGS 2024-11-25 19:00:5120.99 20.27 3.24%
ALGS 2024-11-25 20:00:5020.70 20.27 3.24%
ALGS 2024-11-25 21:00:4520.99 20.27 1.15%
ALGS 2024-11-25 22:01:1820.70 20.27 3.24%
2024-11-26
ALGS 2024-11-26 06:01:0123.88 18.72 3.24%
ALGS 2024-11-26 07:00:5922.80 19.79 3.24%
ALGS 2024-11-26 09:01:0021.90 19.79 -0.10%
ALGS 2024-11-26 10:00:5720.45 19.19 -0.05%
ALGS 2024-11-26 11:01:0020.86 20.65 1.40%
ALGS 2024-11-26 12:00:5921.04 20.62 1.55%
ALGS 2024-11-26 13:00:4922.00 21.81 7.68%
ALGS 2024-11-26 14:00:5721.70 21.35 5.09%
ALGS 2024-11-26 15:00:5221.50 21.27 4.44%
ALGS 2024-11-26 16:00:5721.61 21.26 4.64%
ALGS 2024-11-26 17:00:5321.63 21.34 4.44%
ALGS 2024-11-26 18:00:5821.76 21.16 6.35%
ALGS 2024-11-26 19:00:5722.00 21.00 6.26%
ALGS 2024-11-26 20:00:5821.85 21.00 6.26%
ALGS 2024-11-26 21:01:0621.85 21.00 6.65%
2024-11-27
ALGS 2024-11-27 06:00:5823.88 20.00 6.65%
ALGS 2024-11-27 07:00:5321.90 20.00 6.65%
ALGS 2024-11-27 08:00:5922.80 22.00 6.79%
ALGS 2024-11-27 09:00:5822.45 22.10 4.89%
ALGS 2024-11-27 10:00:5322.77 22.30 7.04%
ALGS 2024-11-27 11:00:5522.18 21.67 3.18%
ALGS 2024-11-27 12:01:0622.80 22.35 6.11%
ALGS 2024-11-27 13:01:0322.59 22.33 5.87%
ALGS 2024-11-27 14:01:1522.48 22.31 4.64%
ALGS 2024-11-27 15:00:5622.55 22.40 5.72%
ALGS 2024-11-27 16:01:0122.73 22.41 6.35%
ALGS 2024-11-27 17:00:5923.05 23.00 8.06%
ALGS 2024-11-27 18:00:5923.39 22.50 7.96%
ALGS 2024-11-27 19:00:5523.39 22.55 8.38%
ALGS 2024-11-27 20:01:0123.39 22.50 8.38%
2024-11-28
ALGS 2024-11-28 22:01:030.00 0.00 8.38%
2024-11-29
ALGS 2024-11-29 06:01:0224.00 23.00 8.38%
ALGS 2024-11-29 07:01:0924.00 21.04 0.05%
ALGS 2024-11-29 08:01:1224.00 22.55 -1.78%
ALGS 2024-11-29 09:00:5523.99 22.65 0.00%
ALGS 2024-11-29 10:01:0123.99 22.85 2.20%
ALGS 2024-11-29 11:01:0524.10 23.66 4.73%
ALGS 2024-11-29 12:00:5524.98 24.60 8.48%
ALGS 2024-11-29 13:00:5524.74 24.50 7.40%
ALGS 2024-11-29 14:00:5625.36 25.23 10.63%
ALGS 2024-11-29 15:00:5225.77 25.70 1.04%
ALGS 2024-11-29 16:01:0026.00 25.44 1.52%
ALGS 2024-11-29 17:00:5726.20 25.31 2.57%
ALGS 2024-11-29 18:00:5527.00 25.31 13.92%
ALGS 2024-11-29 19:00:570.00 0.00 13.92%
2024-12-02
ALGS 2024-12-02 06:01:0526.80 23.42 6.26%
ALGS 2024-12-02 07:00:5926.50 24.00 4.26%
ALGS 2024-12-02 08:01:0026.75 25.60 5.18%
ALGS 2024-12-02 09:00:5726.51 25.60 0.00%
ALGS 2024-12-02 10:00:5926.35 25.60 3.04%
ALGS 2024-12-02 11:01:0127.80 27.60 9.53%
ALGS 2024-12-02 12:01:0526.74 26.31 4.31%
ALGS 2024-12-02 13:00:5227.00 26.84 6.48%
ALGS 2024-12-02 14:01:0127.27 26.90 6.39%
ALGS 2024-12-02 15:00:5225.99 25.83 1.74%
ALGS 2024-12-02 16:01:0125.85 25.49 0.74%
ALGS 2024-12-02 17:00:5025.75 25.65 0.57%
ALGS 2024-12-02 18:00:5927.75 25.75 4.59%
ALGS 2024-12-02 19:00:5627.75 26.07 4.59%
ALGS 2024-12-02 20:01:0827.75 26.36 3.33%
ALGS 2024-12-02 21:00:5627.75 25.68 3.33%
2024-12-03
ALGS 2024-12-03 06:01:0230.93 21.33 3.33%
ALGS 2024-12-03 08:01:0130.93 22.50 4.16%
ALGS 2024-12-03 09:00:5329.19 26.08 0.00%
ALGS 2024-12-03 10:01:0026.41 25.72 2.12%
ALGS 2024-12-03 11:00:5125.98 25.65 1.22%
ALGS 2024-12-03 12:01:0026.39 26.20 1.80%
ALGS 2024-12-03 13:00:5126.24 25.89 1.10%
ALGS 2024-12-03 14:00:5625.30 25.20 -1.96%
ALGS 2024-12-03 15:00:5325.60 25.50 -0.94%
ALGS 2024-12-03 16:01:0226.28 25.92 1.10%
ALGS 2024-12-03 17:00:5626.69 26.54 3.80%
ALGS 2024-12-03 18:01:0527.00 25.50 4.39%
ALGS 2024-12-03 19:00:5626.99 25.50 4.98%
ALGS 2024-12-03 20:01:0327.00 25.50 4.98%
2024-12-04
ALGS 2024-12-04 06:00:5730.93 23.14 4.98%
ALGS 2024-12-04 07:00:4930.00 23.14 4.98%
ALGS 2024-12-04 08:00:5729.15 25.25 4.98%
ALGS 2024-12-04 09:00:5027.00 25.25 0.93%
ALGS 2024-12-04 10:00:5629.15 27.00 2.33%
ALGS 2024-12-04 11:00:5626.80 26.09 -1.24%
ALGS 2024-12-04 12:01:0226.29 26.00 -1.94%
ALGS 2024-12-04 13:00:5726.54 26.10 -1.67%
ALGS 2024-12-04 14:01:0026.73 26.26 -0.31%
ALGS 2024-12-04 15:00:5127.12 26.77 0.47%
ALGS 2024-12-04 16:01:0727.30 26.90 0.97%
ALGS 2024-12-04 17:00:5326.29 26.01 -2.53%
ALGS 2024-12-04 18:00:5826.50 24.90 -3.78%
ALGS 2024-12-04 19:00:5326.50 26.00 -2.80%
ALGS 2024-12-04 20:01:0127.19 26.00 -2.80%
ALGS 2024-12-04 21:00:5927.19 26.00 -2.77%
2024-12-05
ALGS 2024-12-05 06:00:5928.55 23.14 -2.77%
ALGS 2024-12-05 07:00:5828.55 25.78 -2.77%
ALGS 2024-12-05 09:00:5327.00 25.27 0.82%
ALGS 2024-12-05 10:00:5927.19 26.72 3.89%
ALGS 2024-12-05 11:00:5326.80 26.50 3.25%
ALGS 2024-12-05 12:00:5827.25 26.91 4.75%
ALGS 2024-12-05 13:01:2426.99 26.65 3.89%
ALGS 2024-12-05 14:00:5727.49 27.01 5.83%
ALGS 2024-12-05 15:01:0027.35 27.01 5.46%
ALGS 2024-12-05 16:00:5928.64 28.28 10.54%
ALGS 2024-12-05 17:00:5527.92 27.72 7.25%
ALGS 2024-12-05 18:01:0128.10 27.50 8.22%
ALGS 2024-12-05 19:00:5728.10 27.50 6.79%
ALGS 2024-12-05 20:01:0428.00 27.50 6.79%
ALGS 2024-12-05 21:01:1328.00 26.50 6.79%
ALGS 2024-12-05 22:01:2628.00 27.50 6.79%
2024-12-06
ALGS 2024-12-06 06:00:5531.17 23.55 6.79%
ALGS 2024-12-06 08:01:0228.60 23.89 6.79%
ALGS 2024-12-06 09:00:5528.60 28.05 0.00%
ALGS 2024-12-06 10:01:0129.32 29.05 4.85%
ALGS 2024-12-06 11:00:5429.28 28.80 3.34%
ALGS 2024-12-06 12:00:5629.89 29.50 6.32%
ALGS 2024-12-06 13:00:5529.50 29.30 5.90%
ALGS 2024-12-06 14:00:5529.42 29.11 5.16%
ALGS 2024-12-06 15:00:5128.69 28.39 2.17%
ALGS 2024-12-06 16:01:0528.12 27.90 -0.08%
ALGS 2024-12-06 17:00:5728.69 28.51 2.48%
ALGS 2024-12-06 18:01:0629.00 28.02 1.86%
ALGS 2024-12-06 19:00:5228.92 28.45 1.72%
ALGS 2024-12-06 20:00:5829.20 28.45 1.72%
ALGS 2024-12-06 21:01:0529.20 27.80 1.72%
ALGS 2024-12-06 22:01:2929.20 28.45 1.72%
2024-12-09
ALGS 2024-12-09 00:01:250.00 0.00 1.72%
ALGS 2024-12-09 06:01:0330.00 27.80 -3.90%
ALGS 2024-12-09 08:01:3030.00 28.00 -2.65%
ALGS 2024-12-09 09:00:5628.88 28.00 0.00%
ALGS 2024-12-09 10:01:0030.00 28.00 -1.07%
ALGS 2024-12-09 12:01:0027.36 26.91 -5.97%
ALGS 2024-12-09 13:00:5126.98 26.75 -6.54%
ALGS 2024-12-09 14:01:0527.55 27.26 -4.00%
ALGS 2024-12-09 15:00:5927.84 27.50 -3.00%
ALGS 2024-12-09 16:01:0727.59 27.37 -4.25%
ALGS 2024-12-09 17:00:5627.72 27.55 -3.58%
ALGS 2024-12-09 18:01:0328.47 27.22 -2.34%
ALGS 2024-12-09 20:01:0628.75 26.38 -2.34%
ALGS 2024-12-09 21:01:0228.75 26.17 -2.34%
ALGS 2024-12-09 22:01:1828.75 26.38 -2.34%
2024-12-10
ALGS 2024-12-10 06:00:5330.00 22.68 -2.34%
ALGS 2024-12-10 08:00:5329.49 22.68 6.73%
ALGS 2024-12-10 09:00:5729.49 28.00 3.21%
ALGS 2024-12-10 10:01:0229.00 28.50 4.15%
ALGS 2024-12-10 11:00:5727.82 27.25 -1.57%
ALGS 2024-12-10 12:01:0328.50 28.26 2.86%
ALGS 2024-12-10 13:00:5928.21 27.80 1.53%
ALGS 2024-12-10 14:00:5829.63 29.42 6.77%
ALGS 2024-12-10 15:00:5431.25 30.60 12.00%
ALGS 2024-12-10 16:01:0530.71 30.50 10.36%
ALGS 2024-12-10 17:00:5930.85 30.79 11.37%
ALGS 2024-12-10 19:00:5930.40 30.00 10.30%
ALGS 2024-12-10 20:01:0430.40 29.52 8.85%
ALGS 2024-12-10 21:01:0131.35 29.52 9.91%
ALGS 2024-12-10 22:01:160.00 0.00 10.01%
2024-12-11
ALGS 2024-12-11 06:01:1434.73 30.82 10.01%
ALGS 2024-12-11 07:00:5934.73 25.52 10.01%
ALGS 2024-12-11 08:01:0435.38 32.96 7.76%
ALGS 2024-12-11 09:01:0234.00 32.65 6.64%
ALGS 2024-12-11 10:01:0533.40 32.70 7.91%
ALGS 2024-12-11 11:00:5732.04 31.47 3.45%
ALGS 2024-12-11 12:00:5933.09 32.57 7.91%
ALGS 2024-12-11 13:00:5932.67 32.33 6.10%
ALGS 2024-12-11 14:01:0032.25 31.72 4.28%
ALGS 2024-12-11 15:00:5532.43 32.04 5.15%
ALGS 2024-12-11 16:01:0032.65 32.17 5.73%
ALGS 2024-12-11 17:00:5834.60 34.55 13.72%
ALGS 2024-12-11 18:00:5634.39 33.88 11.58%
ALGS 2024-12-11 19:01:0034.50 33.88 11.78%
ALGS 2024-12-11 20:01:0034.21 33.88 11.78%
ALGS 2024-12-11 21:01:0434.40 33.88 11.62%
ALGS 2024-12-11 22:01:1834.00 33.88 11.78%
2024-12-12
ALGS 2024-12-12 06:03:4737.98 25.52 11.78%
ALGS 2024-12-12 07:00:5036.00 25.52 11.78%
ALGS 2024-12-12 08:01:0536.00 35.00 1.72%
ALGS 2024-12-12 09:01:0635.00 32.75 -0.42%
ALGS 2024-12-12 10:00:5635.00 33.31 -1.69%
ALGS 2024-12-12 11:00:5734.29 34.00 -1.40%
ALGS 2024-12-12 12:00:5434.56 34.29 -0.36%
ALGS 2024-12-12 13:00:5434.34 33.84 -1.72%
ALGS 2024-12-12 14:01:0333.34 33.00 -4.09%
ALGS 2024-12-12 15:00:5733.56 33.19 -3.73%
ALGS 2024-12-12 16:00:5933.71 33.50 -2.66%
ALGS 2024-12-12 17:00:4833.27 33.10 -4.06%
ALGS 2024-12-12 18:01:0935.00 33.56 -2.78%
ALGS 2024-12-12 19:01:0434.75 32.50 -3.53%
ALGS 2024-12-12 20:01:0634.50 32.50 -3.53%
ALGS 2024-12-12 22:01:220.00 0.00 -3.53%
2024-12-13
ALGS 2024-12-13 06:01:1034.75 25.52 4.75%
ALGS 2024-12-13 08:00:5635.56 30.64 6.31%
ALGS 2024-12-13 09:00:5835.56 34.10 2.72%
ALGS 2024-12-13 10:01:0435.56 34.94 5.47%
ALGS 2024-12-13 11:00:5534.82 34.00 4.03%
ALGS 2024-12-13 12:01:0035.20 34.83 5.50%
ALGS 2024-12-13 13:00:5333.46 33.00 0.75%
ALGS 2024-12-13 14:00:5733.55 33.25 0.55%
ALGS 2024-12-13 15:00:5634.06 33.70 2.11%
ALGS 2024-12-13 16:01:0134.00 33.76 2.29%
ALGS 2024-12-13 17:00:5034.40 34.15 3.62%
ALGS 2024-12-13 18:00:5534.86 34.00 2.84%
ALGS 2024-12-13 19:00:5134.86 34.00 4.74%
ALGS 2024-12-13 20:00:5434.86 32.95 4.74%
2024-12-16
ALGS 2024-12-16 00:01:300.00 0.00 2.87%
ALGS 2024-12-16 06:01:0239.00 25.74 2.87%
ALGS 2024-12-16 07:00:5636.90 25.74 2.87%
ALGS 2024-12-16 08:00:5434.00 30.30 2.87%
ALGS 2024-12-16 09:00:5333.70 32.53 -1.12%
ALGS 2024-12-16 10:01:0135.00 33.82 4.77%
ALGS 2024-12-16 11:01:0734.00 33.03 -0.82%
ALGS 2024-12-16 12:00:5535.55 35.11 3.87%
ALGS 2024-12-16 13:00:5035.43 35.21 3.59%
ALGS 2024-12-16 14:01:0135.64 35.37 4.56%
ALGS 2024-12-16 15:00:5335.50 35.24 4.26%
ALGS 2024-12-16 16:01:0534.17 33.92 0.00%
ALGS 2024-12-16 17:01:0434.20 33.90 -0.21%
ALGS 2024-12-16 18:01:1234.20 33.60 -1.32%
ALGS 2024-12-16 19:00:5034.20 33.50 0.29%
ALGS 2024-12-16 20:00:5434.20 33.66 -1.14%
ALGS 2024-12-16 21:00:5334.20 33.68 -1.14%
ALGS 2024-12-16 22:01:2234.20 33.66 -1.14%
2024-12-17
ALGS 2024-12-17 06:01:3035.69 30.28 -1.14%
ALGS 2024-12-17 07:04:3435.20 31.00 -1.14%
ALGS 2024-12-17 08:00:5435.67 33.72 3.93%
ALGS 2024-12-17 09:01:1334.00 33.90 0.97%
ALGS 2024-12-17 10:00:4734.99 33.50 0.70%
ALGS 2024-12-17 11:00:5733.20 32.99 -1.41%
ALGS 2024-12-17 12:00:5630.90 30.72 -8.07%
ALGS 2024-12-17 13:00:5429.93 29.41 -11.77%
ALGS 2024-12-17 14:00:5731.46 31.19 -6.49%
ALGS 2024-12-17 15:01:0131.90 31.40 -5.20%
ALGS 2024-12-17 16:00:5133.95 33.30 0.85%
ALGS 2024-12-17 17:00:5433.89 33.61 0.29%
ALGS 2024-12-17 18:00:4935.00 34.58 2.67%
ALGS 2024-12-17 19:00:5335.00 34.00 2.67%
2024-12-18
ALGS 2024-12-18 06:01:0339.07 31.10 -6.33%
ALGS 2024-12-18 08:02:2633.61 33.15 -3.92%
ALGS 2024-12-18 09:00:5735.85 35.75 4.07%
ALGS 2024-12-18 10:01:0036.35 36.00 5.29%
ALGS 2024-12-18 11:00:5636.21 36.17 5.59%
ALGS 2024-12-18 12:00:5436.48 36.01 5.56%
ALGS 2024-12-18 13:00:4736.91 36.75 6.77%
ALGS 2024-12-18 14:00:5038.10 37.00 10.46%
ALGS 2024-12-18 15:00:5937.66 37.47 9.48%
ALGS 2024-12-18 16:01:0736.95 36.51 6.63%
ALGS 2024-12-18 18:00:5435.00 31.90 -0.78%
ALGS 2024-12-18 19:00:5833.33 33.00 -4.24%
ALGS 2024-12-18 20:00:5835.00 31.20 -1.07%
ALGS 2024-12-18 21:01:0935.00 31.20 -1.65%
ALGS 2024-12-18 22:01:1835.00 31.20 -1.07%
2024-12-19
ALGS 2024-12-19 06:00:5835.80 34.98 7.92%
ALGS 2024-12-19 07:01:1835.20 34.98 7.17%
ALGS 2024-12-19 09:01:0435.30 34.00 2.93%
ALGS 2024-12-19 10:00:5835.80 35.50 8.09%
ALGS 2024-12-19 11:00:5737.46 36.62 11.58%
ALGS 2024-12-19 12:00:5137.12 36.40 10.88%
ALGS 2024-12-19 13:00:5939.30 38.88 18.10%
ALGS 2024-12-19 14:00:5637.86 37.36 12.76%
ALGS 2024-12-19 15:00:5637.44 37.01 12.53%
ALGS 2024-12-19 16:00:4938.96 38.46 16.54%
ALGS 2024-12-19 17:00:5838.35 38.11 15.14%
ALGS 2024-12-19 18:00:5539.40 38.79 17.69%
ALGS 2024-12-19 19:00:5439.40 38.20 17.51%
ALGS 2024-12-19 21:00:5739.40 36.00 15.12%
ALGS 2024-12-19 22:00:5839.40 38.20 17.51%
2024-12-20
ALGS 2024-12-20 06:00:5336.00 26.07 -7.12%
ALGS 2024-12-20 07:00:5935.00 33.00 -16.33%
ALGS 2024-12-20 08:00:5335.50 33.21 -9.00%
ALGS 2024-12-20 09:01:1137.20 34.90 -4.51%
ALGS 2024-12-20 10:00:5237.20 34.90 -4.09%
ALGS 2024-12-20 11:00:5837.76 37.56 -2.88%
ALGS 2024-12-20 12:01:3537.52 37.12 -3.18%
ALGS 2024-12-20 13:01:1239.89 39.20 4.00%
ALGS 2024-12-20 14:00:4741.65 41.07 9.94%
ALGS 2024-12-20 15:00:5740.50 40.04 5.82%
ALGS 2024-12-20 16:00:5839.73 39.36 3.79%
ALGS 2024-12-20 17:00:5439.83 39.38 3.60%
ALGS 2024-12-20 18:00:5440.60 39.00 3.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.