investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGS: Aligos Therapeutics, Inc. - Common stock

+ Medicine, Hepatitis



Clear duplicates of prices



2026-03-31
ALGS 2026-03-31 16:01:547.55 6.84 13.21%
ALGS 2026-03-31 17:01:458.07 6.84 13.41%
ALGS 2026-03-31 20:01:470.00 0.00 13.41%
2026-04-01
ALGS 2026-04-01 04:01:488.35 6.42 13.41%
ALGS 2026-04-01 05:01:488.35 6.43 13.41%
ALGS 2026-04-01 07:01:437.70 6.43 13.41%
ALGS 2026-04-01 08:01:388.35 6.43 13.41%
ALGS 2026-04-01 09:02:058.35 6.42 13.41%
ALGS 2026-04-01 10:01:597.90 7.78 6.40%
ALGS 2026-04-01 11:01:347.88 7.76 6.10%
ALGS 2026-04-01 12:02:137.95 7.80 6.71%
ALGS 2026-04-01 13:01:277.93 7.81 7.62%
ALGS 2026-04-01 14:01:317.74 7.60 5.18%
ALGS 2026-04-01 15:01:297.81 7.69 6.10%
ALGS 2026-04-01 16:01:437.89 6.50 4.88%
ALGS 2026-04-01 17:01:347.89 7.17 4.31%
ALGS 2026-04-01 20:01:380.00 0.00 4.31%
2026-04-02
ALGS 2026-04-02 04:01:308.30 6.42 4.31%
ALGS 2026-04-02 05:01:238.30 6.43 4.31%
ALGS 2026-04-02 07:01:147.30 7.01 -9.02%
ALGS 2026-04-02 08:02:068.30 7.01 -6.73%
ALGS 2026-04-02 10:01:277.84 7.53 -1.48%
ALGS 2026-04-02 11:01:128.12 7.73 3.50%
ALGS 2026-04-02 12:01:247.88 7.75 1.08%
ALGS 2026-04-02 13:01:167.73 7.58 -1.08%
ALGS 2026-04-02 14:01:237.71 7.46 -2.02%
ALGS 2026-04-02 15:01:227.80 7.61 0.00%
ALGS 2026-04-02 16:01:249.00 7.17 3.10%
ALGS 2026-04-02 17:01:229.00 7.17 2.97%
ALGS 2026-04-02 19:01:268.97 7.17 2.97%
ALGS 2026-04-02 20:01:300.00 0.00 2.97%
2026-04-06
ALGS 2026-04-06 04:01:288.91 6.56 2.97%
ALGS 2026-04-06 05:01:158.91 6.57 2.97%
ALGS 2026-04-06 09:01:198.91 6.56 2.97%
ALGS 2026-04-06 10:01:308.17 8.01 1.81%
ALGS 2026-04-06 11:01:228.42 8.32 5.04%
ALGS 2026-04-06 12:01:238.64 8.49 8.79%
ALGS 2026-04-06 13:01:248.19 8.10 2.84%
ALGS 2026-04-06 14:01:318.05 7.93 0.26%
ALGS 2026-04-06 15:01:188.15 8.07 1.81%
ALGS 2026-04-06 16:01:518.58 8.00 1.68%
ALGS 2026-04-06 17:01:258.58 8.10 1.63%
ALGS 2026-04-06 20:01:400.00 0.00 1.63%
2026-04-07
ALGS 2026-04-07 04:01:269.31 7.23 1.63%
ALGS 2026-04-07 05:01:278.80 7.24 1.63%
ALGS 2026-04-07 08:01:428.80 7.23 1.63%
ALGS 2026-04-07 10:01:258.15 7.90 0.13%
ALGS 2026-04-07 11:01:217.99 7.71 -3.64%
ALGS 2026-04-07 12:01:357.94 7.70 -2.63%
ALGS 2026-04-07 13:01:288.00 7.81 -2.38%
ALGS 2026-04-07 14:01:297.99 7.90 -1.76%
ALGS 2026-04-07 15:01:228.06 7.89 -0.25%
ALGS 2026-04-07 16:01:278.48 7.16 -2.26%
ALGS 2026-04-07 17:01:238.48 7.16 -2.22%
ALGS 2026-04-07 20:01:310.00 0.00 -2.22%
2026-04-08
ALGS 2026-04-08 04:01:309.31 7.25 -2.22%
ALGS 2026-04-08 09:01:268.50 7.24 -2.22%
ALGS 2026-04-08 10:01:408.39 8.16 4.57%
ALGS 2026-04-08 11:01:328.33 8.08 3.71%
ALGS 2026-04-08 12:01:278.06 7.91 1.24%
ALGS 2026-04-08 13:01:307.98 7.84 0.74%
ALGS 2026-04-08 14:01:317.96 7.88 0.00%
ALGS 2026-04-08 15:02:457.92 7.76 0.25%
ALGS 2026-04-08 16:01:349.39 6.31 1.11%
ALGS 2026-04-08 17:01:239.31 6.68 1.14%
ALGS 2026-04-08 20:01:340.00 0.00 1.14%
2026-04-09
ALGS 2026-04-09 04:01:429.31 7.10 1.14%
ALGS 2026-04-09 09:01:199.31 7.09 1.14%
ALGS 2026-04-09 10:01:318.11 7.76 -0.51%
ALGS 2026-04-09 11:01:208.11 7.84 -2.53%
ALGS 2026-04-09 12:01:218.00 7.89 -1.01%
ALGS 2026-04-09 13:01:218.05 7.84 -0.38%
ALGS 2026-04-09 14:01:318.05 7.80 -1.52%
ALGS 2026-04-09 15:01:227.97 7.80 -1.14%
ALGS 2026-04-09 16:01:309.98 6.31 -0.51%
ALGS 2026-04-09 17:01:259.31 6.68 -0.50%
ALGS 2026-04-09 20:01:420.00 0.00 -0.50%
2026-04-10
ALGS 2026-04-10 04:01:309.31 7.10 -0.50%
ALGS 2026-04-10 07:01:519.31 7.18 -0.50%
ALGS 2026-04-10 09:01:259.31 7.17 -0.50%
ALGS 2026-04-10 10:01:218.28 7.65 2.38%
ALGS 2026-04-10 11:01:208.16 7.87 -0.25%
ALGS 2026-04-10 12:03:097.94 7.80 -0.50%
ALGS 2026-04-10 13:01:317.94 7.81 -1.50%
ALGS 2026-04-10 14:01:328.04 7.83 0.88%
ALGS 2026-04-10 15:01:218.04 7.82 0.88%
ALGS 2026-04-10 16:01:329.31 7.17 1.13%
ALGS 2026-04-10 20:01:430.00 0.00 1.13%
2026-04-13
ALGS 2026-04-13 04:01:309.31 6.71 1.13%
ALGS 2026-04-13 09:01:179.31 6.70 1.13%
ALGS 2026-04-13 10:01:228.25 8.01 1.76%
ALGS 2026-04-13 11:01:168.64 8.35 7.93%
ALGS 2026-04-13 12:01:258.58 8.40 5.92%
ALGS 2026-04-13 13:01:248.57 8.35 5.92%
ALGS 2026-04-13 14:01:218.47 8.35 5.29%
ALGS 2026-04-13 15:01:248.52 8.43 6.30%
ALGS 2026-04-13 16:01:398.89 8.05 8.19%
ALGS 2026-04-13 17:01:288.50 8.05 8.09%
ALGS 2026-04-13 18:01:308.89 8.05 5.98%
ALGS 2026-04-13 20:01:580.00 0.00 5.98%
2026-04-14
ALGS 2026-04-14 04:01:249.64 7.23 5.98%
ALGS 2026-04-14 05:01:169.64 7.24 5.98%
ALGS 2026-04-14 07:01:269.64 7.61 5.98%
ALGS 2026-04-14 08:01:339.64 7.60 5.98%
ALGS 2026-04-14 10:01:248.89 8.77 3.74%
ALGS 2026-04-14 11:01:328.82 8.63 1.12%
ALGS 2026-04-14 12:01:298.84 8.64 0.62%
ALGS 2026-04-14 13:01:338.69 8.55 0.00%
ALGS 2026-04-14 15:01:228.70 8.56 1.12%
ALGS 2026-04-14 16:01:218.74 8.51 -1.37%
ALGS 2026-04-14 16:17:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000119312526154927/0001193125-26-154927-index.htm
8-K - Aligos Therapeutics, Inc. (0001799448) (Filer)
ALGS 2026-04-14 17:01:187.90 7.30 -13.19%
ALGS 2026-04-14 18:01:547.85 7.50 -13.19%
ALGS 2026-04-14 19:01:307.85 7.80 -9.61%
ALGS 2026-04-14 20:01:400.00 0.00 -9.84%
2026-04-15
ALGS 2026-04-15 04:01:298.48 6.69 -9.84%
ALGS 2026-04-15 05:01:147.82 6.69 -12.04%
ALGS 2026-04-15 06:01:267.80 7.25 -14.35%
ALGS 2026-04-15 07:01:167.80 7.51 -11.46%
ALGS 2026-04-15 08:01:187.54 7.25 -12.50%
ALGS 2026-04-15 09:01:177.54 7.25 -13.89%
ALGS 2026-04-15 10:05:497.67 7.45 -14.93%
ALGS 2026-04-15 11:01:187.78 7.48 -11.57%
ALGS 2026-04-15 12:01:327.55 7.40 -15.28%
ALGS 2026-04-15 13:01:247.54 7.37 -14.93%
ALGS 2026-04-15 14:01:227.54 7.37 -15.28%
ALGS 2026-04-15 15:01:277.53 7.42 -15.16%
ALGS 2026-04-15 16:01:398.00 7.41 -15.10%
ALGS 2026-04-15 17:01:377.60 7.00 -15.22%
ALGS 2026-04-15 18:01:338.00 7.10 -15.10%
ALGS 2026-04-15 20:01:400.00 0.00 -15.10%
2026-04-16
ALGS 2026-04-16 04:01:518.35 6.60 -15.10%
ALGS 2026-04-16 05:01:257.50 6.61 -15.10%
ALGS 2026-04-16 06:01:328.61 8.60 13.50%
ALGS 2026-04-16 07:01:449.15 8.92 18.99%
ALGS 2026-04-16 08:01:298.70 8.34 10.53%
ALGS 2026-04-16 09:01:207.85 7.70 3.32%
ALGS 2026-04-16 10:01:177.87 7.83 5.26%
ALGS 2026-04-16 11:01:198.24 8.17 8.35%
ALGS 2026-04-16 12:01:268.37 8.32 10.64%
ALGS 2026-04-16 13:01:188.12 8.05 7.21%
ALGS 2026-04-16 14:01:248.14 8.10 8.12%
ALGS 2026-04-16 15:01:437.84 7.69 3.66%
ALGS 2026-04-16 16:01:288.00 7.61 4.58%
ALGS 2026-04-16 17:01:327.61 7.55 1.75%
ALGS 2026-04-16 18:01:397.72 7.41 0.00%
ALGS 2026-04-16 19:01:427.48 7.26 -0.13%
ALGS 2026-04-16 20:01:590.00 0.00 -2.43%
2026-04-17
ALGS 2026-04-17 04:01:407.90 7.40 -5.66%
ALGS 2026-04-17 05:01:317.89 7.08 -6.60%
ALGS 2026-04-17 06:01:287.99 7.30 -6.60%
ALGS 2026-04-17 07:01:357.55 7.41 -2.83%
ALGS 2026-04-17 08:01:277.64 7.22 -4.85%
ALGS 2026-04-17 09:01:187.54 7.24 -1.62%
ALGS 2026-04-17 10:01:386.70 6.59 -14.02%
ALGS 2026-04-17 11:01:306.68 6.57 -14.15%
ALGS 2026-04-17 12:01:386.69 6.58 -14.02%
ALGS 2026-04-17 13:02:026.75 6.62 -13.21%
ALGS 2026-04-17 14:01:496.81 6.77 -11.59%
ALGS 2026-04-17 15:01:336.69 6.62 -13.48%
ALGS 2026-04-17 16:01:426.86 6.55 -12.79%
ALGS 2026-04-17 17:01:346.76 6.55 -12.92%
ALGS 2026-04-17 18:01:376.76 6.55 -13.58%
ALGS 2026-04-17 19:01:436.71 6.55 -13.58%
ALGS 2026-04-17 20:02:090.00 0.00 -13.58%
2026-04-20
ALGS 2026-04-20 04:01:306.74 6.56 -13.58%
ALGS 2026-04-20 05:01:336.69 6.65 -0.26%
ALGS 2026-04-20 06:01:336.68 6.62 -0.52%
ALGS 2026-04-20 07:01:266.68 6.65 0.39%
ALGS 2026-04-20 08:01:346.68 6.65 -0.26%
ALGS 2026-04-20 09:01:226.73 6.60 0.00%
ALGS 2026-04-20 10:01:276.72 6.55 -1.44%
ALGS 2026-04-20 11:01:166.73 6.60 -0.52%
ALGS 2026-04-20 12:01:316.63 6.58 -0.52%
ALGS 2026-04-20 13:01:256.64 6.57 -0.39%
ALGS 2026-04-20 14:01:336.67 6.59 -0.91%
ALGS 2026-04-20 15:01:306.56 6.53 -1.57%
ALGS 2026-04-20 16:01:206.70 6.49 -2.40%
ALGS 2026-04-20 17:01:256.81 6.55 -1.20%
ALGS 2026-04-20 18:01:356.81 6.51 -2.25%
ALGS 2026-04-20 19:02:076.81 6.52 -2.25%
ALGS 2026-04-20 20:01:450.00 0.00 -2.25%
2026-04-21
ALGS 2026-04-21 04:01:417.24 5.96 -2.25%
ALGS 2026-04-21 05:01:257.15 5.96 -2.25%
ALGS 2026-04-21 06:01:256.99 6.48 -2.25%
ALGS 2026-04-21 07:01:176.85 6.44 -2.25%
ALGS 2026-04-21 08:01:276.86 6.51 -2.25%
ALGS 2026-04-21 10:01:276.54 6.41 0.60%
ALGS 2026-04-21 11:01:166.62 6.56 1.80%
ALGS 2026-04-21 12:01:326.78 6.61 4.19%
ALGS 2026-04-21 13:01:266.65 6.53 1.50%
ALGS 2026-04-21 14:01:306.74 6.60 3.59%
ALGS 2026-04-21 15:01:426.73 6.63 3.14%
ALGS 2026-04-21 16:01:396.76 6.50 0.92%
ALGS 2026-04-21 16:32:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000119312526166987/0001193125-26-166987-index.htm
8-K - Aligos Therapeutics, Inc. (0001799448) (Filer)
ALGS 2026-04-21 19:01:366.54 6.40 -0.15%
ALGS 2026-04-21 20:01:280.00 0.00 -0.31%
2026-04-22
ALGS 2026-04-22 04:01:416.90 5.89 -0.31%
ALGS 2026-04-22 05:01:347.00 6.01 3.23%
ALGS 2026-04-22 06:01:317.00 6.02 3.23%
ALGS 2026-04-22 07:01:276.72 6.02 0.77%
ALGS 2026-04-22 08:01:366.72 6.54 -0.15%
ALGS 2026-04-22 09:01:236.57 4.71 0.15%
ALGS 2026-04-22 10:01:306.64 6.49 0.77%
ALGS 2026-04-22 11:01:346.69 6.57 1.23%
ALGS 2026-04-22 12:02:556.69 6.60 1.38%
ALGS 2026-04-22 13:01:276.66 6.53 1.69%
ALGS 2026-04-22 14:01:246.69 6.61 2.15%
ALGS 2026-04-22 15:01:386.56 6.48 -0.46%
ALGS 2026-04-22 16:01:546.93 6.27 -0.61%
ALGS 2026-04-22 17:01:366.93 6.55 -0.61%
ALGS 2026-04-22 18:01:376.86 6.55 -0.61%
ALGS 2026-04-22 19:01:386.99 6.30 -0.76%
ALGS 2026-04-22 20:01:460.00 0.00 -0.76%
2026-04-23
ALGS 2026-04-23 04:02:007.04 6.25 -0.76%
ALGS 2026-04-23 05:01:367.03 6.30 -0.76%
ALGS 2026-04-23 07:01:277.26 6.30 -0.76%
ALGS 2026-04-23 08:01:297.26 6.42 -0.76%
ALGS 2026-04-23 09:01:238.43 6.30 -0.76%
ALGS 2026-04-23 10:01:246.47 6.31 -2.13%
ALGS 2026-04-23 11:01:566.28 6.20 -3.81%
ALGS 2026-04-23 12:01:426.29 6.22 -3.81%
ALGS 2026-04-23 13:01:356.19 5.95 -8.23%
ALGS 2026-04-23 14:01:446.25 6.17 -3.96%
ALGS 2026-04-23 15:01:316.28 6.10 -6.10%
ALGS 2026-04-23 16:01:376.90 6.11 -5.68%
ALGS 2026-04-23 17:01:356.90 6.03 -5.68%
ALGS 2026-04-23 19:01:426.37 6.03 -5.68%
ALGS 2026-04-23 20:01:420.00 0.00 -5.68%
2026-04-24
ALGS 2026-04-24 04:01:467.26 5.61 -5.68%
ALGS 2026-04-24 05:01:336.30 5.68 -5.68%
ALGS 2026-04-24 07:01:256.17 6.00 -5.68%
ALGS 2026-04-24 08:01:296.17 6.10 -5.68%
ALGS 2026-04-24 09:01:216.30 6.21 0.77%
ALGS 2026-04-24 10:01:326.17 6.02 -0.61%
ALGS 2026-04-24 11:01:186.49 6.28 4.30%
ALGS 2026-04-24 12:01:346.50 6.44 5.07%
ALGS 2026-04-24 13:01:236.57 6.49 6.91%
ALGS 2026-04-24 14:01:266.52 6.40 6.30%
ALGS 2026-04-24 15:01:356.45 6.36 4.30%
ALGS 2026-04-24 16:01:317.00 6.33 4.57%
ALGS 2026-04-24 18:01:406.88 6.33 4.57%
ALGS 2026-04-24 19:01:576.59 6.33 4.57%
ALGS 2026-04-24 20:02:070.00 0.00 4.57%
2026-04-27
ALGS 2026-04-27 04:01:477.17 5.71 4.57%
ALGS 2026-04-27 05:01:266.60 5.68 4.57%
ALGS 2026-04-27 07:01:316.60 5.95 4.57%
ALGS 2026-04-27 08:01:266.49 6.25 4.57%
ALGS 2026-04-27 09:01:206.61 6.25 4.57%
ALGS 2026-04-27 10:01:256.50 6.39 0.82%
ALGS 2026-04-27 11:01:226.73 6.54 3.43%
ALGS 2026-04-27 12:01:276.51 6.38 1.63%
ALGS 2026-04-27 13:01:156.58 6.41 1.47%
ALGS 2026-04-27 14:01:306.57 6.40 2.77%
ALGS 2026-04-27 15:01:236.49 6.45 1.14%
ALGS 2026-04-27 16:01:346.60 6.40 0.47%
ALGS 2026-04-27 17:01:216.60 6.43 0.47%
ALGS 2026-04-27 18:01:146.60 6.37 3.28%
ALGS 2026-04-27 20:01:180.00 0.00 3.28%
2026-04-28
ALGS 2026-04-28 04:01:297.16 5.90 3.28%
ALGS 2026-04-28 05:01:167.15 5.90 3.28%
ALGS 2026-04-28 06:01:217.15 6.01 3.28%
ALGS 2026-04-28 07:01:197.16 6.25 3.28%
ALGS 2026-04-28 09:01:168.09 6.25 3.28%
ALGS 2026-04-28 10:01:176.59 6.30 2.50%
ALGS 2026-04-28 11:01:146.50 6.43 1.25%
ALGS 2026-04-28 12:01:196.41 6.35 -0.78%
ALGS 2026-04-28 13:01:296.39 6.25 -1.56%
ALGS 2026-04-28 14:01:236.39 6.24 -1.72%
ALGS 2026-04-28 15:01:186.36 6.24 -1.09%
ALGS 2026-04-28 16:01:276.47 6.16 -2.02%
ALGS 2026-04-28 19:01:307.05 6.16 -2.02%
ALGS 2026-04-28 20:01:330.00 0.00 -2.02%
2026-04-29
ALGS 2026-04-29 04:01:347.05 5.69 -2.02%
ALGS 2026-04-29 06:01:237.05 5.93 -2.02%
ALGS 2026-04-29 09:01:207.97 5.93 -2.02%
ALGS 2026-04-29 10:01:216.14 5.97 -3.27%
ALGS 2026-04-29 11:01:176.07 6.01 -4.35%
ALGS 2026-04-29 12:01:206.16 6.06 -2.02%
ALGS 2026-04-29 13:01:196.19 6.07 -2.18%
ALGS 2026-04-29 14:01:356.11 6.00 -3.42%
ALGS 2026-04-29 15:01:176.08 6.03 -3.11%
ALGS 2026-04-29 16:01:256.19 5.96 -5.09%
ALGS 2026-04-29 18:01:316.19 5.93 -5.25%
ALGS 2026-04-29 19:01:266.19 5.91 -5.25%
ALGS 2026-04-29 20:01:340.00 0.00 -5.25%
2026-04-30
ALGS 2026-04-30 04:01:217.06 5.60 -5.25%
ALGS 2026-04-30 05:01:176.80 5.60 -5.25%
ALGS 2026-04-30 06:01:256.80 5.98 -5.25%
ALGS 2026-04-30 07:01:226.80 5.96 -5.25%
ALGS 2026-04-30 08:01:196.80 5.98 -5.25%
ALGS 2026-04-30 09:01:176.46 5.98 -5.25%
ALGS 2026-04-30 10:01:176.17 5.96 0.79%
ALGS 2026-04-30 11:01:156.08 5.97 1.75%
ALGS 2026-04-30 12:01:206.08 6.04 1.27%
ALGS 2026-04-30 13:01:106.09 6.06 1.91%
ALGS 2026-04-30 14:01:236.08 6.01 1.75%
ALGS 2026-04-30 15:01:386.07 5.99 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.