| ALGN | 1970-01-01 03:00:00 | 462.78 | 435.00 | -1.69% |
| ALGN | 2020-11-12 15:00:09 | 199999.99 | 435.00 | -1.69% |
| ALGN | 2020-11-12 16:00:09 | 464.94 | 454.00 | -1.28% |
| ALGN | 2020-11-12 17:00:10 | 462.68 | 461.52 | -1.03% |
| ALGN | 2020-11-12 18:00:10 | 458.86 | 458.26 | -1.36% |
| ALGN | 2020-11-12 19:00:10 | 459.87 | 459.00 | -1.61% |
| ALGN | 2020-11-12 20:00:09 | 454.30 | 453.60 | -2.49% |
| ALGN | 2020-11-12 21:00:09 | 454.20 | 453.87 | -2.33% |
| ALGN | 2020-11-12 22:00:10 | 450.87 | 449.98 | -3.34% |
| ALGN | 2020-11-12 23:00:09 | 452.62 | 452.12 | -2.87% |
| ALGN | 2020-11-13 01:00:45 | 460.57 | 448.25 | -0.65% |
| ALGN | 2020-11-13 02:00:09 | 459.99 | 448.25 | -0.65% |
| ALGN | 2020-11-13 03:00:09 | 459.99 | 448.25 | -0.65% |
| ALGN | 2020-11-13 04:00:09 | 459.99 | 448.25 | -0.65% |
| ALGN | 2020-11-13 05:00:09 | 459.99 | 448.25 | -0.65% |
| ALGN | 2020-11-13 06:00:10 | 459.99 | 448.25 | -0.65% |
| ALGN | 2020-11-13 07:00:09 | 459.99 | 448.25 | -0.65% |
| ALGN | 2020-11-13 08:00:10 | 459.99 | 448.25 | -0.65% |
| ALGN | 2020-11-13 09:00:10 | 459.99 | 448.25 | -0.65% |
| ALGN | 2020-11-13 10:00:09 | 459.99 | 448.25 | -0.65% |
| ALGN | 2020-11-13 11:00:09 | 459.99 | 448.25 | -0.65% |
| ALGN | 2020-11-13 12:00:10 | 459.99 | 135.15 | -0.65% |
| ALGN | 2020-11-13 13:00:10 | 459.99 | 135.15 | -0.65% |
| ALGN | 2020-11-13 14:00:09 | 459.99 | 350.00 | -0.65% |
| ALGN | 2020-11-13 15:00:10 | 199999.99 | 350.00 | -0.65% |
| ALGN | 2020-11-13 16:00:09 | 456.20 | 452.00 | -0.65% |
| ALGN | 2020-11-13 17:00:13 | 459.60 | 458.04 | 1.21% |
| ALGN | 2020-11-13 18:00:10 | 454.00 | 453.25 | 0.31% |
| ALGN | 2020-11-13 19:00:09 | 458.29 | 457.13 | 1.10% |
| ALGN | 2020-11-13 20:00:09 | 458.49 | 458.00 | 1.25% |
| ALGN | 2020-11-13 21:00:09 | 457.54 | 456.93 | 1.04% |
| ALGN | 2020-11-13 22:00:09 | 459.05 | 457.89 | 1.31% |
| ALGN | 2020-11-13 23:00:10 | 458.35 | 457.92 | 1.14% |
| ALGN | 2020-11-14 01:00:36 | 466.30 | 457.72 | 0.99% |
| ALGN | 2020-11-14 02:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 03:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 04:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 05:00:10 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 06:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 07:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 08:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 09:00:10 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 10:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 11:00:10 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 12:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 13:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 14:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 15:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 16:00:10 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 17:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 18:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 19:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 20:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 21:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 22:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-14 23:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 01:00:53 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 02:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 03:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 04:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 05:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 06:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 07:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 08:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 09:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 10:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 11:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 12:00:10 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 13:00:10 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 14:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 15:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 16:00:10 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 17:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 18:00:10 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 19:00:10 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 20:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 21:00:10 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 22:00:10 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-15 23:00:14 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-16 01:00:44 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-16 02:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-16 03:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-16 04:00:10 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-16 05:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-16 06:00:10 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-16 07:00:10 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-16 08:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-16 09:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-16 10:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-16 11:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-16 12:00:09 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-16 13:00:10 | 470.00 | 454.00 | 1.12% |
| ALGN | 2020-11-16 14:00:09 | 470.00 | 200.00 | 1.12% |
| ALGN | 2020-11-16 15:00:10 | 199999.99 | 453.13 | 1.12% |
| ALGN | 2020-11-16 16:00:10 | 461.86 | 456.50 | 1.12% |
| ALGN | 2020-11-16 17:00:10 | 459.58 | 458.76 | 0.15% |
| ALGN | 2020-11-16 18:00:10 | 457.98 | 457.00 | -0.53% |
| ALGN | 2020-11-16 19:00:09 | 455.41 | 454.32 | -0.72% |
| ALGN | 2020-11-16 20:00:09 | 457.75 | 457.20 | -0.06% |
| ALGN | 2020-11-16 21:00:10 | 457.46 | 457.00 | -0.16% |
| ALGN | 2020-11-16 22:00:10 | 457.13 | 456.24 | -0.25% |
| ALGN | 2020-11-16 23:00:09 | 457.44 | 456.92 | -0.24% |
| ALGN | 2020-11-17 01:00:34 | 461.17 | 454.00 | -1.34% |
| ALGN | 2020-11-17 02:00:09 | 461.17 | 454.00 | -1.34% |
| ALGN | 2020-11-17 03:00:09 | 461.17 | 454.00 | -1.34% |
| ALGN | 2020-11-17 04:00:09 | 461.17 | 454.00 | -1.34% |
| ALGN | 2020-11-17 05:00:09 | 461.17 | 454.00 | -1.34% |
| ALGN | 2020-11-17 06:00:09 | 461.17 | 454.00 | -1.34% |
| ALGN | 2020-11-17 07:00:09 | 461.17 | 454.00 | -1.34% |
| ALGN | 2020-11-17 08:00:10 | 461.17 | 454.00 | -1.34% |
| ALGN | 2020-11-17 09:00:10 | 461.17 | 454.00 | -1.34% |
| ALGN | 2020-11-17 10:00:09 | 461.17 | 454.00 | -1.34% |
| ALGN | 2020-11-17 11:00:09 | 461.17 | 454.00 | -1.34% |
| ALGN | 2020-11-17 12:00:10 | 461.17 | 454.00 | -1.34% |
| ALGN | 2020-11-17 13:00:10 | 461.17 | 454.00 | -1.34% |
| ALGN | 2020-11-17 14:00:10 | 457.14 | 454.00 | -2.49% |
| ALGN | 2020-11-17 15:00:09 | 457.17 | 193.00 | -2.49% |
| ALGN | 2020-11-17 16:00:10 | 455.00 | 452.00 | -2.61% |
| ALGN | 2020-11-17 17:00:10 | 455.85 | 454.99 | -1.79% |
| ALGN | 2020-11-17 18:00:10 | 449.88 | 449.24 | -1.85% |
| ALGN | 2020-11-17 19:00:09 | 450.33 | 449.75 | -2.74% |
| ALGN | 2020-11-17 20:00:09 | 447.17 | 446.35 | -2.31% |
| ALGN | 2020-11-17 21:00:10 | 448.33 | 447.37 | -2.50% |
| ALGN | 2020-11-17 22:00:10 | 447.24 | 446.55 | -1.97% |
| ALGN | 2020-11-17 23:00:09 | 449.41 | 448.72 | -1.41% |
| ALGN | 2020-11-18 01:00:28 | 454.00 | 446.00 | -0.09% |
| ALGN | 2020-11-18 02:00:09 | 454.00 | 446.00 | -0.09% |
| ALGN | 2020-11-18 03:00:09 | 454.00 | 446.00 | -0.09% |
| ALGN | 2020-11-18 04:00:09 | 454.00 | 446.00 | -0.09% |
| ALGN | 2020-11-18 05:00:10 | 454.00 | 446.00 | -0.09% |
| ALGN | 2020-11-18 06:00:10 | 454.00 | 446.00 | -0.09% |
| ALGN | 2020-11-18 07:00:10 | 454.00 | 446.00 | -0.09% |
| ALGN | 2020-11-18 08:00:09 | 454.00 | 446.00 | -0.09% |
| ALGN | 2020-11-18 09:00:09 | 454.00 | 446.00 | -0.09% |
| ALGN | 2020-11-18 10:00:09 | 454.00 | 446.00 | -0.09% |
| ALGN | 2020-11-18 11:00:10 | 454.00 | 446.00 | -0.09% |
| ALGN | 2020-11-18 12:00:09 | 454.00 | 299.06 | -0.09% |
| ALGN | 2020-11-18 13:00:10 | 454.00 | 299.06 | -0.09% |
| ALGN | 2020-11-18 14:00:10 | 480.00 | 299.06 | -0.09% |
| ALGN | 2020-11-18 15:00:10 | 480.00 | 447.31 | -0.09% |
| ALGN | 2020-11-18 16:00:10 | 456.50 | 452.60 | 0.18% |
| ALGN | 2020-11-18 17:00:15 | 452.13 | 450.48 | -0.52% |
| ALGN | 2020-11-18 18:00:09 | 450.89 | 449.67 | -0.21% |
| ALGN | 2020-11-18 19:00:09 | 452.86 | 452.21 | 0.27% |
| ALGN | 2020-11-18 20:00:09 | 451.73 | 451.33 | -0.02% |
| ALGN | 2020-11-18 21:00:09 | 448.02 | 447.39 | -0.83% |
| ALGN | 2020-11-18 22:00:10 | 448.04 | 447.28 | -0.77% |
| ALGN | 2020-11-18 23:00:09 | 444.81 | 444.36 | -1.48% |
| ALGN | 2020-11-19 01:00:29 | 447.81 | 439.13 | -1.47% |
| ALGN | 2020-11-19 02:00:09 | 447.81 | 439.14 | -1.47% |
| ALGN | 2020-11-19 03:00:09 | 468.00 | 430.00 | -1.47% |
| ALGN | 2020-11-19 04:00:10 | 455.53 | 454.43 | -1.47% |
| ALGN | 2020-11-19 05:00:10 | 452.77 | 452.27 | -1.47% |
| ALGN | 2020-11-19 06:00:10 | 452.86 | 452.46 | -1.47% |
| ALGN | 2020-11-19 07:00:10 | 449.68 | 448.90 | -1.47% |
| ALGN | 2020-11-19 08:00:09 | 447.68 | 446.97 | -1.47% |
| ALGN | 2020-11-19 09:00:09 | 447.75 | 447.27 | -1.47% |
| ALGN | 2020-11-19 10:00:09 | 447.95 | 447.56 | -1.47% |
| ALGN | 2020-11-19 11:00:10 | 447.95 | 447.56 | -1.47% |
| ALGN | 2020-11-19 12:00:10 | 447.95 | 213.80 | -1.47% |
| ALGN | 2020-11-19 13:00:09 | 447.95 | 213.80 | -1.47% |
| ALGN | 2020-11-19 14:00:10 | 447.95 | 213.80 | -1.47% |
| ALGN | 2020-11-19 15:00:09 | 462.99 | 213.80 | -1.50% |
| ALGN | 2020-11-19 16:00:09 | 446.36 | 442.00 | -1.50% |
| ALGN | 2020-11-19 17:00:12 | 447.04 | 445.71 | 0.36% |
| ALGN | 2020-11-19 18:00:09 | 446.32 | 445.65 | 0.29% |
| ALGN | 2020-11-19 19:00:09 | 442.33 | 441.75 | -0.58% |
| ALGN | 2020-11-19 20:00:09 | 440.90 | 440.32 | -0.91% |
| ALGN | 2020-11-19 21:00:09 | 440.81 | 440.41 | -1.01% |
| ALGN | 2020-11-19 22:00:10 | 441.08 | 440.52 | -0.84% |
| ALGN | 2020-11-19 23:00:09 | 441.30 | 440.91 | -0.84% |
| ALGN | 2020-11-20 01:00:35 | 444.71 | 439.00 | -0.61% |
| ALGN | 2020-11-20 02:00:10 | 444.71 | 439.00 | -0.43% |
| ALGN | 2020-11-20 03:00:09 | 452.00 | 435.00 | -0.43% |
| ALGN | 2020-11-20 04:00:09 | 452.00 | 435.00 | -0.43% |
| ALGN | 2020-11-20 05:00:09 | 452.00 | 435.00 | -0.43% |
| ALGN | 2020-11-20 06:00:09 | 452.00 | 435.00 | -0.43% |
| ALGN | 2020-11-20 07:00:09 | 452.00 | 435.00 | -0.43% |
| ALGN | 2020-11-20 08:00:10 | 452.00 | 435.00 | -0.43% |
| ALGN | 2020-11-20 09:00:10 | 452.00 | 435.00 | -0.43% |
| ALGN | 2020-11-20 10:00:10 | 452.00 | 435.00 | -0.43% |
| ALGN | 2020-11-20 11:00:09 | 452.00 | 435.00 | -0.43% |
| ALGN | 2020-11-20 12:00:10 | 452.00 | 213.80 | -0.43% |
| ALGN | 2020-11-20 13:00:10 | 452.00 | 213.80 | -0.43% |
| ALGN | 2020-11-20 14:00:09 | 452.00 | 213.80 | -0.43% |
| ALGN | 2020-11-20 15:00:10 | 447.00 | 213.80 | -0.43% |
| ALGN | 2020-11-20 16:00:10 | 447.00 | 441.35 | -0.15% |
| ALGN | 2020-11-20 17:00:12 | 442.58 | 441.20 | 0.34% |
| ALGN | 2020-11-20 18:00:09 | 448.86 | 447.95 | 1.88% |
| ALGN | 2020-11-20 19:00:10 | 448.02 | 447.62 | 1.74% |
| ALGN | 2020-11-20 20:00:09 | 450.35 | 449.87 | 2.30% |
| ALGN | 2020-11-20 21:00:10 | 451.22 | 450.42 | 2.42% |
| ALGN | 2020-11-20 22:00:10 | 450.34 | 450.04 | 2.29% |
| ALGN | 2020-11-20 23:00:09 | 446.69 | 446.28 | 1.44% |
| ALGN | 2020-11-21 01:00:29 | 448.77 | 445.00 | 1.68% |
| ALGN | 2020-11-21 02:00:09 | 454.00 | 445.48 | 1.68% |
| ALGN | 2020-11-21 03:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 04:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 05:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 06:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 07:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 08:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 09:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 10:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 11:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 12:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 13:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 14:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 15:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 16:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 17:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 18:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 19:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 20:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 21:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 22:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-21 23:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 01:00:44 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 02:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 03:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 04:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 05:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 06:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 07:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 08:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 09:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 10:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 11:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 12:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 13:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 14:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 15:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 16:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 17:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 18:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 19:00:11 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 20:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 21:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 22:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-22 23:00:14 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-23 01:00:42 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-23 02:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-23 03:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-23 04:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-23 05:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-23 06:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-23 07:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-23 08:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-23 09:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-23 10:00:10 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-23 11:00:09 | 454.00 | 390.62 | 2.86% |
| ALGN | 2020-11-23 12:00:10 | 454.00 | 452.94 | 2.86% |
| ALGN | 2020-11-23 13:00:09 | 458.00 | 453.31 | 2.71% |
| ALGN | 2020-11-23 14:00:10 | 458.00 | 453.31 | 2.73% |
| ALGN | 2020-11-23 15:00:10 | 463.89 | 441.20 | 1.83% |
| ALGN | 2020-11-23 16:00:10 | 448.71 | 447.00 | 1.69% |
| ALGN | 2020-11-23 17:00:11 | 464.89 | 463.85 | 2.18% |
| ALGN | 2020-11-23 18:00:10 | 467.07 | 466.32 | 2.71% |
| ALGN | 2020-11-23 19:00:10 | 468.01 | 467.58 | 3.04% |
| ALGN | 2020-11-23 20:00:09 | 467.80 | 467.41 | 3.00% |
| ALGN | 2020-11-23 21:00:09 | 474.25 | 473.50 | 4.41% |
| ALGN | 2020-11-23 22:00:09 | 478.69 | 477.67 | 5.37% |
| ALGN | 2020-11-23 23:00:09 | 476.69 | 476.17 | 4.99% |
| ALGN | 2020-11-24 01:00:31 | 479.25 | 473.96 | 5.39% |
| ALGN | 2020-11-24 02:00:10 | 479.25 | 473.97 | 6.25% |
| ALGN | 2020-11-24 03:00:10 | 575.95 | 473.96 | 6.37% |
| ALGN | 2020-11-24 04:00:10 | 575.95 | 473.96 | 6.37% |
| ALGN | 2020-11-24 05:00:10 | 575.95 | 473.96 | 6.37% |
| ALGN | 2020-11-24 06:00:09 | 575.95 | 473.96 | 6.37% |
| ALGN | 2020-11-24 07:00:09 | 575.95 | 473.96 | 6.37% |
| ALGN | 2020-11-24 08:00:09 | 575.95 | 473.96 | 6.37% |
| ALGN | 2020-11-24 09:00:10 | 575.95 | 473.96 | 6.37% |
| ALGN | 2020-11-24 10:00:10 | 575.95 | 473.96 | 6.37% |
| ALGN | 2020-11-24 11:00:09 | 575.95 | 473.96 | 6.37% |
| ALGN | 2020-11-24 12:00:10 | 575.95 | 473.96 | 6.37% |
| ALGN | 2020-11-24 13:00:10 | 575.95 | 473.96 | 6.37% |
| ALGN | 2020-11-24 14:00:09 | 483.00 | 473.96 | 6.37% |
| ALGN | 2020-11-24 15:00:09 | 488.99 | 476.58 | 7.14% |
| ALGN | 2020-11-24 16:00:10 | 488.99 | 481.52 | 7.81% |
| ALGN | 2020-11-24 18:00:12 | 472.83 | 472.10 | -0.39% |
| ALGN | 2020-11-24 19:00:10 | 469.25 | 468.02 | -1.26% |
| ALGN | 2020-11-24 20:00:09 | 471.82 | 471.38 | -0.46% |
| ALGN | 2020-11-24 21:00:09 | 474.07 | 473.23 | -0.11% |
| ALGN | 2020-11-24 22:00:10 | 471.88 | 470.86 | -0.64% |
| ALGN | 2020-11-24 23:00:09 | 475.09 | 474.76 | 0.23% |
| ALGN | 2020-11-25 01:00:25 | 477.44 | 466.60 | -2.29% |
| ALGN | 2020-11-25 02:00:09 | 477.44 | 466.60 | -2.29% |
| ALGN | 2020-11-25 03:00:10 | 477.70 | 466.60 | -1.51% |
| ALGN | 2020-11-25 04:00:09 | 477.70 | 466.60 | -1.51% |
| ALGN | 2020-11-25 05:00:10 | 477.70 | 466.60 | -1.51% |
| ALGN | 2020-11-25 06:00:09 | 477.70 | 466.60 | -1.51% |
| ALGN | 2020-11-25 07:00:10 | 477.70 | 466.60 | -1.51% |
| ALGN | 2020-11-25 08:00:09 | 477.70 | 466.60 | -1.51% |
| ALGN | 2020-11-25 09:00:09 | 477.70 | 466.60 | -1.51% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83