investment & stocks ideas Favourites Have ideas? Sign in / Register

$ALGN: Align Technology, Inc. - Common Stock

2025-11-19
ALGN	2025-11-19 10:01:11		136.63	130.02	-0.29%
ALGN	2025-11-19 11:01:16		133.59	133.25	1.00%
ALGN	2025-11-19 12:01:13		133.49	133.16	0.78%
ALGN	2025-11-19 13:01:18		134.47	134.31	1.58%
ALGN	2025-11-19 14:01:14		133.53	133.27	0.85%
ALGN	2025-11-19 15:01:20		134.56	134.38	1.66%
ALGN	2025-11-19 16:01:21		134.04	133.77	1.21%
ALGN	2025-11-19 17:01:16		134.60	132.28	1.06%
ALGN	2025-11-19 18:01:19		135.35	132.28	1.75%
ALGN	2025-11-19 19:01:23		135.35	132.28	1.12%
ALGN	2025-11-19 21:02:17		0.00	0.00	-1.25%
2025-11-20
ALGN	2025-11-20 05:01:12		155.00	125.00	-1.25%
ALGN	2025-11-20 06:01:15		136.18	128.71	-1.25%
ALGN	2025-11-20 07:01:14		150.14	129.74	-1.25%
ALGN	2025-11-20 08:01:19		140.06	131.00	-1.25%
ALGN	2025-11-20 09:01:24		137.55	133.22	0.12%
ALGN	2025-11-20 10:01:21		136.80	133.63	0.12%
ALGN	2025-11-20 11:01:22		137.07	136.62	2.30%
ALGN	2025-11-20 12:01:13		136.99	136.78	2.43%
ALGN	2025-11-20 13:01:28		134.76	134.44	0.74%
ALGN	2025-11-20 14:01:23		134.80	134.44	0.79%
ALGN	2025-11-20 15:01:25		134.34	134.10	0.48%
ALGN	2025-11-20 16:01:31		135.04	134.75	0.92%
ALGN	2025-11-20 17:01:31		136.00	132.28	-0.66%
ALGN	2025-11-20 18:01:47		136.00	132.81	-0.55%
ALGN	2025-11-20 19:01:55		135.40	132.28	-0.64%
ALGN	2025-11-20 20:01:49		134.96	132.81	-0.64%
ALGN	2025-11-20 21:01:59		0.00	0.00	-0.64%
2025-11-21
ALGN	2025-11-21 05:01:34		138.19	124.00	-0.64%
ALGN	2025-11-21 06:01:45		136.78	127.55	-0.64%
ALGN	2025-11-21 07:01:31		136.78	131.38	-0.64%
ALGN	2025-11-21 09:01:29		135.40	132.50	-0.64%
ALGN	2025-11-21 10:02:31		134.80	132.96	0.38%
ALGN	2025-11-21 11:01:18		136.65	136.25	2.72%
ALGN	2025-11-21 12:01:18		137.62	137.44	3.58%
ALGN	2025-11-21 13:01:29		140.78	140.47	5.83%
ALGN	2025-11-21 14:01:20		141.49	141.22	6.46%
ALGN	2025-11-21 15:01:39		142.88	142.55	7.41%
ALGN	2025-11-21 16:01:31		143.37	143.25	7.83%
ALGN	2025-11-21 17:01:28		144.44	140.28	7.29%
ALGN	2025-11-21 18:01:24		142.78	140.00	6.83%
ALGN	2025-11-21 21:02:25		0.00	0.00	6.83%
2025-11-24
ALGN	2025-11-24 05:01:18		145.00	124.00	0.32%
ALGN	2025-11-24 06:01:23		143.88	140.00	0.87%
ALGN	2025-11-24 08:01:23		143.88	142.75	0.87%
ALGN	2025-11-24 09:01:16		145.00	142.50	0.78%
ALGN	2025-11-24 10:01:13		143.79	142.50	0.43%
ALGN	2025-11-24 11:01:17		142.00	141.62	-0.58%
ALGN	2025-11-24 12:01:16		143.76	143.68	0.87%
ALGN	2025-11-24 13:01:17		144.05	143.88	1.07%
ALGN	2025-11-24 14:04:01		144.21	143.86	1.03%
ALGN	2025-11-24 15:01:23		143.99	143.78	1.06%
ALGN	2025-11-24 16:03:01		144.10	143.94	1.11%
ALGN	2025-11-24 17:01:43		143.59	143.53	0.78%
ALGN	2025-11-24 18:01:25		145.80	142.28	0.76%
ALGN	2025-11-24 19:01:20		145.80	143.75	1.40%
ALGN	2025-11-24 20:01:32		145.80	142.28	0.83%
ALGN	2025-11-24 21:01:26		0.00	0.00	0.83%
2025-11-25
ALGN	2025-11-25 05:01:23		0.00	124.00	0.83%
ALGN	2025-11-25 06:01:54		144.62	124.00	0.83%
ALGN	2025-11-25 07:01:22		157.46	124.00	0.83%
ALGN	2025-11-25 08:01:24		150.00	124.00	0.83%
ALGN	2025-11-25 10:01:24		150.00	124.00	-0.93%
ALGN	2025-11-25 11:01:23		148.59	148.27	3.49%
ALGN	2025-11-25 12:01:26		150.82	150.60	5.04%
ALGN	2025-11-25 13:01:15		152.43	152.15	6.14%
ALGN	2025-11-25 14:01:19		150.49	150.18	4.66%
ALGN	2025-11-25 15:01:14		149.60	149.27	3.97%
ALGN	2025-11-25 16:01:23		149.50	149.30	4.10%
ALGN	2025-11-25 17:01:21		149.52	145.66	2.72%
ALGN	2025-11-25 18:01:10		147.79	146.00	2.16%
ALGN	2025-11-25 19:01:02		147.79	146.63	2.16%
ALGN	2025-11-25 20:01:08		147.79	146.00	2.16%
ALGN	2025-11-25 21:01:18		0.00	0.00	2.16%
2025-11-26
ALGN	2025-11-26 05:01:14		155.00	146.00	2.16%
ALGN	2025-11-26 07:01:08		155.00	146.00	0.00%
ALGN	2025-11-26 09:01:11		147.00	146.00	-0.19%
ALGN	2025-11-26 10:01:16		147.82	147.02	-0.35%
ALGN	2025-11-26 11:01:15		148.89	148.46	0.77%
ALGN	2025-11-26 12:01:12		147.34	147.22	-0.17%
ALGN	2025-11-26 13:01:33		146.80	146.66	-0.54%
ALGN	2025-11-26 14:01:20		148.23	147.91	0.42%
ALGN	2025-11-26 15:01:15		147.80	147.65	0.20%
ALGN	2025-11-26 16:01:19		147.57	147.46	-0.02%
ALGN	2025-11-26 17:01:20		148.98	146.28	-0.19%
ALGN	2025-11-26 18:01:28		148.98	146.28	-0.20%
ALGN	2025-11-26 19:01:35		148.21	147.00	-0.18%
ALGN	2025-11-26 20:01:22		148.21	146.44	-0.33%
ALGN	2025-11-26 21:01:24		0.00	0.00	-0.33%
2025-11-27
ALGN	2025-11-27 19:01:18		148.50	146.28	-0.33%
ALGN	2025-11-27 21:01:30		0.00	0.00	-0.33%
2025-11-28
ALGN	2025-11-28 05:01:19		0.00	124.00	-0.33%
ALGN	2025-11-28 06:01:23		148.99	147.22	-0.33%
ALGN	2025-11-28 08:01:12		148.63	145.10	0.00%
ALGN	2025-11-28 09:01:08		148.63	146.81	0.00%
ALGN	2025-11-28 10:01:14		148.97	146.81	0.76%
ALGN	2025-11-28 11:01:10		147.34	146.78	-0.01%
ALGN	2025-11-28 12:01:11		147.89	147.53	0.25%
ALGN	2025-11-28 13:01:12		147.60	147.50	0.25%
ALGN	2025-11-28 14:01:19		148.00	147.19	-0.02%
ALGN	2025-11-28 15:01:17		148.00	146.28	0.00%
ALGN	2025-11-28 16:01:14		147.97	146.28	0.00%
ALGN	2025-11-28 17:01:15		147.97	147.18	0.00%
ALGN	2025-11-28 18:01:12		0.00	0.00	0.00%
2025-12-01
ALGN	2025-12-01 05:01:12		150.00	124.00	0.00%
ALGN	2025-12-01 06:01:15		150.00	132.69	-0.09%
ALGN	2025-12-01 07:01:09		148.99	132.69	-0.09%
ALGN	2025-12-01 08:01:13		148.99	132.69	-0.40%
ALGN	2025-12-01 09:01:13		148.99	146.00	-0.40%
ALGN	2025-12-01 10:01:15		145.99	145.60	-0.80%
ALGN	2025-12-01 11:01:10		148.55	148.15	0.68%
ALGN	2025-12-01 12:01:14		147.60	147.38	0.13%
ALGN	2025-12-01 13:01:16		147.92	147.71	0.39%
ALGN	2025-12-01 14:01:27		147.35	147.13	-0.02%
ALGN	2025-12-01 15:01:16		147.26	147.13	-0.03%
ALGN	2025-12-01 16:01:24		146.76	146.60	-0.38%
ALGN	2025-12-01 17:01:20		148.99	147.00	-0.04%
ALGN	2025-12-01 18:01:24		148.99	145.71	-0.12%
ALGN	2025-12-01 19:01:18		147.62	145.83	-0.12%
ALGN	2025-12-01 20:01:19		147.55	145.75	-0.91%
ALGN	2025-12-01 21:01:32		0.00	0.00	-0.91%
2025-12-02
ALGN	2025-12-02 06:01:27		152.99	145.12	-0.91%
ALGN	2025-12-02 08:01:22		149.99	145.12	0.12%
ALGN	2025-12-02 10:01:19		149.98	146.96	0.11%
ALGN	2025-12-02 11:01:14		147.29	147.06	0.28%
ALGN	2025-12-02 11:53:26	Align Technology, Inc. (ALGN) Presents at Piper Sandler 37th Annual Healthcare Conference Transcript
ALGN	2025-12-02 13:01:15		148.07	147.88	0.81%
ALGN	2025-12-02 14:01:09		149.62	149.30	1.92%
ALGN	2025-12-02 15:01:18		150.32	150.08	2.36%
ALGN	2025-12-02 16:01:16		150.34	150.16	2.42%
ALGN	2025-12-02 17:01:20		153.00	149.06	2.87%
ALGN	2025-12-02 18:01:11		153.00	149.06	2.81%
ALGN	2025-12-02 19:01:29		151.91	150.10	2.81%
ALGN	2025-12-02 20:01:16		153.00	150.69	2.81%
ALGN	2025-12-02 21:01:56		0.00	0.00	-1.32%
2025-12-03
ALGN	2025-12-03 05:01:20		153.53	0.00	-1.32%
ALGN	2025-12-03 06:01:13		153.52	148.88	-1.32%
ALGN	2025-12-03 07:01:23		153.53	148.88	-1.32%
ALGN	2025-12-03 07:05:02	8-K Sec report https://www.sec.gov/Archives/edgar/data/1915380/000182912625009608/0001829126-25-009608-index.htm 8-K - dMY Squared Technology Group, Inc. (0001915380) (Filer)
ALGN	2025-12-03 08:01:20		152.99	148.88	-1.32%
ALGN	2025-12-03 09:01:16		152.47	150.94	0.03%
ALGN	2025-12-03 10:01:08		152.39	150.94	0.03%
ALGN	2025-12-03 11:01:17		153.00	152.55	1.33%
ALGN	2025-12-03 12:01:06		153.28	153.11	1.53%
ALGN	2025-12-03 13:01:11		155.19	155.06	2.90%
ALGN	2025-12-03 14:01:14		155.87	155.61	3.27%
ALGN	2025-12-03 14:53:26	Align Technology, Inc. (ALGN) Presents at Evercore 8th Annual Healthcare Conference Transcript
ALGN	2025-12-03 15:01:26		154.54	154.30	2.33%
ALGN	2025-12-03 16:01:17		155.05	154.94	2.75%
ALGN	2025-12-03 17:01:35		155.18	152.06	2.90%
ALGN	2025-12-03 18:01:31		155.18	152.00	2.82%
ALGN	2025-12-03 19:01:18		156.63	152.00	2.82%
ALGN	2025-12-03 21:02:13		0.00	0.00	2.82%
2025-12-04
ALGN	2025-12-04 06:01:22		171.50	136.47	2.82%
ALGN	2025-12-04 07:01:26		171.50	155.19	0.00%
ALGN	2025-12-04 08:01:22		156.41	148.37	0.42%
ALGN	2025-12-04 09:01:33		155.62	148.37	0.42%
ALGN	2025-12-04 10:01:34		155.13	148.37	0.00%
ALGN	2025-12-04 11:06:05		154.07	153.66	-0.72%
ALGN	2025-12-04 12:01:09		154.94	154.78	-0.06%
ALGN	2025-12-04 13:04:37		155.35	155.16	0.21%
ALGN	2025-12-04 14:01:19		155.91	155.66	0.45%
ALGN	2025-12-04 15:01:26		156.12	155.87	0.71%
ALGN	2025-12-04 16:01:53		155.87	155.69	0.52%
ALGN	2025-12-04 17:01:15		157.00	154.28	1.23%
ALGN	2025-12-04 18:01:13		157.00	154.28	1.19%
ALGN	2025-12-04 19:01:18		157.00	154.28	1.17%
ALGN	2025-12-04 21:02:12		0.00	0.00	1.17%
2025-12-05
ALGN	2025-12-05 06:01:18		157.99	143.40	-0.02%
ALGN	2025-12-05 07:01:32		157.99	155.77	-0.02%
ALGN	2025-12-05 07:15:51	8-K Sec report https://www.sec.gov/Archives/edgar/data/1915380/000182912625009715/0001829126-25-009715-index.htm 8-K - dMY Squared Technology Group, Inc. (0001915380) (Filer)
ALGN	2025-12-05 08:01:15		157.62	155.77	-0.02%
ALGN	2025-12-05 09:01:18		157.89	152.06	0.14%
ALGN	2025-12-05 10:01:16		157.88	156.03	0.21%
ALGN	2025-12-05 11:01:27		157.75	157.22	0.41%
ALGN	2025-12-05 12:01:09		158.12	157.85	0.71%
ALGN	2025-12-05 13:01:17		158.12	157.88	0.83%
ALGN	2025-12-05 14:01:10		157.54	157.30	0.41%
ALGN	2025-12-05 15:01:15		157.34	157.16	0.30%
ALGN	2025-12-05 16:01:32		157.50	157.38	0.39%
ALGN	2025-12-05 17:01:21		159.50	156.28	0.25%
ALGN	2025-12-05 18:01:07		159.50	156.28	0.55%
ALGN	2025-12-05 21:01:52		0.00	0.00	0.55%
2025-12-08
ALGN	2025-12-08 06:01:12		159.99	150.11	0.55%
ALGN	2025-12-08 08:01:30		159.76	150.11	0.55%
ALGN	2025-12-08 09:01:32		159.49	157.34	0.41%
ALGN	2025-12-08 10:01:22		159.63	156.16	0.41%
ALGN	2025-12-08 11:01:04		158.06	157.63	0.48%
ALGN	2025-12-08 12:01:18		157.68	157.49	0.27%
ALGN	2025-12-08 13:01:34		157.09	156.81	-0.13%
ALGN	2025-12-08 14:01:36		157.22	157.11	0.00%
ALGN	2025-12-08 15:01:43		157.55	157.46	0.27%
ALGN	2025-12-08 16:01:25		157.57	157.44	0.17%
ALGN	2025-12-08 17:01:31		158.00	156.55	0.48%
ALGN	2025-12-08 20:01:27		158.00	157.52	0.33%
ALGN	2025-12-08 21:02:11		0.00	0.00	0.33%
2025-12-09
ALGN	2025-12-09 06:01:30		162.31	150.56	0.33%
ALGN	2025-12-09 07:01:23		176.18	137.27	0.33%
ALGN	2025-12-09 08:01:26		184.52	146.31	1.39%
ALGN	2025-12-09 09:01:19		179.10	146.31	1.65%
ALGN	2025-12-09 10:02:14		161.49	160.00	1.86%
ALGN	2025-12-09 11:01:22		162.37	162.15	2.95%
ALGN	2025-12-09 12:01:29		161.49	161.19	2.37%
ALGN	2025-12-09 13:01:29		161.78	161.60	2.54%
ALGN	2025-12-09 14:02:05		162.01	161.74	2.61%
ALGN	2025-12-09 15:02:06		161.82	161.66	2.61%
ALGN	2025-12-09 16:01:29		159.98	159.71	1.34%
ALGN	2025-12-09 17:02:20		160.28	157.68	0.84%
ALGN	2025-12-09 18:01:24		160.28	157.47	0.84%
ALGN	2025-12-09 19:02:11		159.90	158.05	0.84%
ALGN	2025-12-09 20:01:28		158.88	158.05	0.84%
ALGN	2025-12-09 21:01:43		0.00	0.00	-0.08%
2025-12-10
ALGN	2025-12-10 05:01:29		0.00	150.10	-0.08%
ALGN	2025-12-10 06:01:41		162.07	150.24	-0.08%
ALGN	2025-12-10 09:01:15		162.07	157.50	-0.08%
ALGN	2025-12-10 10:01:24		161.68	158.02	-0.08%
ALGN	2025-12-10 11:01:11		161.26	160.81	1.19%
ALGN	2025-12-10 12:01:11		162.18	161.94	1.91%
ALGN	2025-12-10 13:01:23		162.23	162.03	2.06%
ALGN	2025-12-10 14:01:40		162.57	162.31	2.14%
ALGN	2025-12-10 15:01:10		163.28	163.00	2.57%
ALGN	2025-12-10 16:01:30		165.68	165.45	4.20%
ALGN	2025-12-10 17:01:09		166.58	161.50	3.55%
ALGN	2025-12-10 18:01:45		166.58	161.50	3.17%
ALGN	2025-12-10 19:01:16		166.58	164.27	3.77%
ALGN	2025-12-10 20:01:32		166.58	161.40	3.44%
ALGN	2025-12-10 21:01:16		0.00	0.00	3.44%
ALGN	2025-12-10 22:02:13		166.58	164.08	3.44%
2025-12-11
ALGN	2025-12-11 05:01:18		168.00	155.00	3.44%
ALGN	2025-12-11 06:01:23		167.99	163.00	3.44%
ALGN	2025-12-11 08:01:21		167.99	163.33	0.00%
ALGN	2025-12-11 10:01:30		165.64	155.00	0.00%
ALGN	2025-12-11 11:01:41		163.49	163.16	-0.83%
ALGN	2025-12-11 12:01:31		163.02	162.81	-1.11%
ALGN	2025-12-11 13:01:25		162.43	162.30	-1.38%
ALGN	2025-12-11 14:01:23		163.17	162.94	-0.99%
ALGN	2025-12-11 15:01:25		163.67	163.46	-0.62%
ALGN	2025-12-11 16:01:26		163.84	163.71	-0.48%
ALGN	2025-12-11 17:01:15		164.28	163.44	-0.45%
ALGN	2025-12-11 18:02:27		163.50	162.00	-0.68%
ALGN	2025-12-11 19:01:08		164.28	162.00	-0.66%
ALGN	2025-12-11 21:01:22		0.00	0.00	-0.66%
2025-12-12
ALGN	2025-12-12 05:01:06		0.00	160.06	-0.66%
ALGN	2025-12-12 06:01:27		166.35	160.06	-0.66%
ALGN	2025-12-12 07:01:21		166.35	137.38	-0.66%
ALGN	2025-12-12 08:01:18		166.35	159.97	-0.66%
ALGN	2025-12-12 08:55:21	Align Technology: Attractive Entry After Q3 Beat And Multiple Compression
ALGN	2025-12-12 09:01:14		165.99	159.97	-0.66%
ALGN	2025-12-12 10:02:06		165.55	159.97	0.00%
ALGN	2025-12-12 11:01:05		165.68	165.24	1.05%
ALGN	2025-12-12 12:01:14		165.60	165.27	0.94%
ALGN	2025-12-12 13:01:06		166.38	166.18	1.45%
ALGN	2025-12-12 14:01:21		166.45	166.23	1.49%
ALGN	2025-12-12 15:01:13		166.04	165.96	1.29%
ALGN	2025-12-12 16:01:37		165.76	165.66	1.12%
ALGN	2025-12-12 17:01:07		167.00	164.28	1.03%
ALGN	2025-12-12 19:01:16		166.47	164.98	1.03%
ALGN	2025-12-12 20:01:15		167.00	165.48	1.03%
ALGN	2025-12-12 21:01:12		0.00	0.00	1.03%
2025-12-15
ALGN	2025-12-15 06:01:18		167.99	132.88	1.03%
ALGN	2025-12-15 08:01:19		167.99	139.06	1.03%
ALGN	2025-12-15 09:01:16		167.90	146.31	1.03%
ALGN	2025-12-15 10:01:22		168.00	166.00	0.46%
ALGN	2025-12-15 11:01:12		165.11	164.92	-0.27%
ALGN	2025-12-15 12:01:14		163.84	163.56	-1.03%
ALGN	2025-12-15 13:01:07		164.18	164.00	-0.76%
ALGN	2025-12-15 14:01:22		164.07	163.81	-0.92%
ALGN	2025-12-15 15:01:20		163.59	163.44	-1.15%
ALGN	2025-12-15 16:01:31		163.92	163.77	-0.96%
ALGN	2025-12-15 17:01:18		164.50	160.78	-1.65%
ALGN	2025-12-15 18:01:20		163.00	160.93	-1.63%
ALGN	2025-12-15 18:06:11	8-K Sec report https://www.sec.gov/Archives/edgar/data/1915380/000182912625010026/0001829126-25-010026-index.htm 8-K - dMY Squared Technology Group, Inc. (0001915380) (Filer)
ALGN	2025-12-15 19:01:16		166.43	160.93	-1.63%
ALGN	2025-12-15 20:01:31		166.43	160.93	-1.58%
ALGN	2025-12-15 21:01:23		0.00	0.00	-1.58%
2025-12-16
ALGN	2025-12-16 05:01:16		169.47	151.15	-1.58%
ALGN	2025-12-16 06:01:20		167.23	151.15	-1.58%
ALGN	2025-12-16 07:01:15		166.32	151.15	-1.58%
ALGN	2025-12-16 08:01:35		166.32	159.96	-1.58%
ALGN	2025-12-16 09:01:17		163.00	159.96	-0.47%
ALGN	2025-12-16 10:01:33		164.29	160.02	-0.53%
ALGN	2025-12-16 11:01:13		162.06	161.69	-0.49%
ALGN	2025-12-16 12:01:12		162.87	162.63	0.05%
ALGN	2025-12-16 13:01:08		163.72	163.44	0.57%
ALGN	2025-12-16 14:01:14		163.63	163.49	0.54%
ALGN	2025-12-16 15:01:11		162.47	162.28	-0.21%
ALGN	2025-12-16 16:01:15		162.84	162.68	0.03%
ALGN	2025-12-16 17:01:11		164.12	160.49	0.15%
ALGN	2025-12-16 18:01:14		164.12	162.81	0.15%
ALGN	2025-12-16 19:01:16		164.12	162.91	0.19%
ALGN	2025-12-16 20:01:17		163.02	162.91	0.19%
ALGN	2025-12-16 21:01:14		0.00	0.00	0.19%
2025-12-17
ALGN	2025-12-17 05:01:19		163.85	0.00	0.19%
ALGN	2025-12-17 06:01:28		164.00	138.22	0.19%
ALGN	2025-12-17 08:01:25		165.87	162.02	0.01%
ALGN	2025-12-17 09:01:15		164.36	163.40	0.01%
ALGN	2025-12-17 10:01:15		165.87	163.40	0.01%
ALGN	2025-12-17 11:01:32		165.08	164.87	1.23%
ALGN	2025-12-17 12:01:21		162.80	162.52	-0.06%
ALGN	2025-12-17 13:01:09		160.92	160.74	-1.29%
ALGN	2025-12-17 14:01:22		160.94	160.71	-1.22%
ALGN	2025-12-17 15:01:14		160.15	159.99	-1.76%
ALGN	2025-12-17 16:01:31		160.37	160.13	-1.55%
ALGN	2025-12-17 17:01:35		161.44	159.53	-1.41%
ALGN	2025-12-17 18:01:22		161.44	160.43	-1.36%
ALGN	2025-12-17 19:01:28		163.18	160.50	-1.36%
ALGN	2025-12-17 20:01:22		163.18	160.59	-1.28%
ALGN	2025-12-17 21:01:42		0.00	0.00	-1.28%
2025-12-18
ALGN	2025-12-18 05:01:14		269.45	159.80	-1.28%
ALGN	2025-12-18 06:01:20		165.21	158.55	-1.28%
ALGN	2025-12-18 07:01:12		166.96	146.61	-1.28%
ALGN	2025-12-18 08:01:22		165.02	158.55	-1.28%
ALGN	2025-12-18 09:01:10		165.02	160.77	-1.28%
ALGN	2025-12-18 10:01:16		164.05	161.05	0.53%
ALGN	2025-12-18 11:01:15		161.73	161.25	0.61%
ALGN	2025-12-18 12:01:14		162.09	161.86	0.88%
ALGN	2025-12-18 13:01:08		160.69	160.44	-0.04%
ALGN	2025-12-18 14:01:17		161.17	160.94	0.22%
ALGN	2025-12-18 15:01:18		161.67	161.47	0.55%
ALGN	2025-12-18 16:01:25		161.44	161.28	0.50%
ALGN	2025-12-18 17:01:14		161.63	161.41	0.53%
ALGN	2025-12-18 18:01:21		161.63	161.33	0.53%
ALGN	2025-12-18 19:01:14		161.62	161.33	0.47%
ALGN	2025-12-18 20:01:18		161.48	160.28	0.47%
ALGN	2025-12-18 21:01:25		0.00	0.00	0.47%
2025-12-19
ALGN	2025-12-19 05:01:22		162.39	0.12	0.47%
ALGN	2025-12-19 06:01:20		165.21	158.55	0.47%
ALGN	2025-12-19 09:01:06		162.00	158.55	0.47%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.