2026-01-19
|
| ALGN | 2026-01-19 00:01:22 | | 0.00 | 0.00 | 0.64% |
| ALGN | 2026-01-19 19:09:33
| Align Technology Q4 Preview: Even After A Big Drop In Price, It's Too Expensive |
2026-01-20
|
| ALGN | 2026-01-20 05:01:02 | | 182.00 | 70.31 | 0.64% |
| ALGN | 2026-01-20 06:01:09 | | 176.99 | 160.00 | -2.99% |
| ALGN | 2026-01-20 07:00:56 | | 169.99 | 160.00 | -2.99% |
| ALGN | 2026-01-20 08:01:04 | | 169.99 | 160.00 | -2.58% |
| ALGN | 2026-01-20 09:00:59 | | 169.98 | 165.01 | -1.16% |
| ALGN | 2026-01-20 10:01:04 | | 169.99 | 152.33 | -1.16% |
| ALGN | 2026-01-20 11:00:58 | | 166.17 | 165.60 | -3.18% |
| ALGN | 2026-01-20 12:01:02 | | 167.65 | 167.24 | -2.25% |
| ALGN | 2026-01-20 13:01:02 | | 167.49 | 167.21 | -2.44% |
| ALGN | 2026-01-20 14:01:10 | | 165.73 | 165.46 | -3.46% |
| ALGN | 2026-01-20 15:01:06 | | 165.00 | 164.67 | -3.80% |
| ALGN | 2026-01-20 16:01:09 | | 164.93 | 164.64 | -3.93% |
| ALGN | 2026-01-20 17:01:11 | | 166.70 | 162.35 | -3.42% |
| ALGN | 2026-01-20 18:01:10 | | 168.78 | 162.35 | -3.45% |
| ALGN | 2026-01-20 20:01:12 | | 168.78 | 164.99 | -3.45% |
| ALGN | 2026-01-20 21:01:08 | | 0.00 | 0.00 | -3.45% |
2026-01-21
|
| ALGN | 2026-01-21 05:01:07 | | 180.00 | 121.80 | -3.45% |
| ALGN | 2026-01-21 06:01:11 | | 171.06 | 157.96 | -3.45% |
| ALGN | 2026-01-21 07:01:03 | | 171.06 | 160.00 | -3.45% |
| ALGN | 2026-01-21 08:01:06 | | 171.06 | 165.55 | 0.00% |
| ALGN | 2026-01-21 09:00:59 | | 167.85 | 164.60 | 0.00% |
| ALGN | 2026-01-21 10:01:04 | | 169.03 | 164.60 | 0.01% |
| ALGN | 2026-01-21 11:00:58 | | 169.56 | 169.23 | 2.26% |
| ALGN | 2026-01-21 12:01:01 | | 169.84 | 169.34 | 2.23% |
| ALGN | 2026-01-21 14:01:22 | | 168.13 | 167.69 | 1.41% |
| ALGN | 2026-01-21 15:01:02 | | 168.56 | 168.28 | 1.73% |
| ALGN | 2026-01-21 16:01:10 | | 170.18 | 169.92 | 2.58% |
| ALGN | 2026-01-21 17:01:04 | | 172.28 | 168.28 | 2.49% |
| ALGN | 2026-01-21 18:01:09 | | 172.28 | 166.67 | 2.57% |
| ALGN | 2026-01-21 19:01:05 | | 171.10 | 166.67 | 3.09% |
| ALGN | 2026-01-21 20:01:11 | | 171.10 | 169.31 | 3.09% |
| ALGN | 2026-01-21 21:01:12 | | 0.00 | 0.00 | 3.09% |
2026-01-22
|
| ALGN | 2026-01-22 05:01:01 | | 271.92 | 160.00 | 3.09% |
| ALGN | 2026-01-22 06:01:02 | | 174.76 | 162.46 | 3.09% |
| ALGN | 2026-01-22 07:01:00 | | 174.76 | 165.26 | 0.22% |
| ALGN | 2026-01-22 08:01:03 | | 174.00 | 165.26 | 0.22% |
| ALGN | 2026-01-22 09:00:55 | | 172.99 | 166.29 | 0.22% |
| ALGN | 2026-01-22 10:01:05 | | 172.98 | 167.02 | 0.22% |
| ALGN | 2026-01-22 11:00:56 | | 171.39 | 170.93 | 0.80% |
| ALGN | 2026-01-22 12:01:00 | | 171.72 | 171.33 | 0.91% |
| ALGN | 2026-01-22 13:01:05 | | 170.99 | 170.72 | 0.60% |
| ALGN | 2026-01-22 14:01:15 | | 170.29 | 170.05 | 0.09% |
| ALGN | 2026-01-22 15:01:05 | | 169.82 | 169.51 | -0.18% |
| ALGN | 2026-01-22 16:01:10 | | 168.25 | 167.80 | -1.06% |
| ALGN | 2026-01-22 17:00:52 | | 169.90 | 167.90 | -0.62% |
| ALGN | 2026-01-22 18:01:12 | | 169.90 | 167.90 | -0.60% |
| ALGN | 2026-01-22 19:01:09 | | 169.65 | 167.91 | -0.60% |
| ALGN | 2026-01-22 20:01:09 | | 169.74 | 167.90 | -0.60% |
| ALGN | 2026-01-22 21:01:13 | | 0.00 | 0.00 | -0.60% |
2026-01-23
|
| ALGN | 2026-01-23 05:01:03 | | 177.00 | 161.66 | -0.60% |
| ALGN | 2026-01-23 06:01:13 | | 174.76 | 161.66 | -0.60% |
| ALGN | 2026-01-23 08:01:06 | | 174.76 | 165.38 | -0.60% |
| ALGN | 2026-01-23 09:01:03 | | 169.18 | 165.38 | -0.60% |
| ALGN | 2026-01-23 10:01:06 | | 168.92 | 167.33 | -0.60% |
| ALGN | 2026-01-23 11:01:05 | | 168.62 | 168.17 | -0.39% |
| ALGN | 2026-01-23 12:01:00 | | 169.46 | 169.27 | 0.28% |
| ALGN | 2026-01-23 13:01:08 | | 169.42 | 169.12 | 0.16% |
| ALGN | 2026-01-23 14:01:02 | | 168.37 | 168.13 | -0.41% |
| ALGN | 2026-01-23 15:01:10 | | 168.70 | 168.28 | -0.24% |
| ALGN | 2026-01-23 16:01:07 | | 168.27 | 167.93 | -0.41% |
| ALGN | 2026-01-23 17:01:01 | | 169.90 | 167.51 | -0.11% |
| ALGN | 2026-01-23 19:01:01 | | 169.39 | 167.51 | -0.11% |
| ALGN | 2026-01-23 20:00:59 | | 169.44 | 167.54 | -0.11% |
| ALGN | 2026-01-23 21:01:06 | | 0.00 | 0.00 | -0.11% |
2026-01-26
|
| ALGN | 2026-01-26 05:01:01 | | 174.77 | 151.85 | -0.11% |
| ALGN | 2026-01-26 06:01:05 | | 171.00 | 160.00 | -0.11% |
| ALGN | 2026-01-26 07:00:57 | | 170.00 | 160.00 | -0.11% |
| ALGN | 2026-01-26 08:01:01 | | 170.00 | 163.46 | -0.11% |
| ALGN | 2026-01-26 09:01:00 | | 169.00 | 163.46 | -0.11% |
| ALGN | 2026-01-26 10:01:00 | | 169.00 | 166.13 | -0.11% |
| ALGN | 2026-01-26 11:00:57 | | 167.68 | 167.26 | -0.86% |
| ALGN | 2026-01-26 12:01:02 | | 167.67 | 167.36 | -0.75% |
| ALGN | 2026-01-26 13:00:53 | | 167.53 | 167.26 | -0.78% |
| ALGN | 2026-01-26 14:01:14 | | 167.78 | 167.49 | -0.66% |
| ALGN | 2026-01-26 15:01:35 | | 167.11 | 166.92 | -0.96% |
| ALGN | 2026-01-26 16:01:12 | | 167.86 | 167.64 | -0.58% |
| ALGN | 2026-01-26 17:00:59 | | 167.89 | 167.65 | -0.69% |
| ALGN | 2026-01-26 18:01:08 | | 168.90 | 167.03 | -0.72% |
| ALGN | 2026-01-26 19:01:13 | | 167.60 | 167.03 | -0.69% |
| ALGN | 2026-01-26 21:01:25 | | 0.00 | 0.00 | -0.69% |
2026-01-27
|
| ALGN | 2026-01-27 05:01:00 | | 268.23 | 148.00 | -0.69% |
| ALGN | 2026-01-27 06:01:16 | | 174.76 | 166.47 | -0.69% |
| ALGN | 2026-01-27 07:00:53 | | 171.82 | 166.47 | -0.69% |
| ALGN | 2026-01-27 09:00:59 | | 169.56 | 166.47 | -0.31% |
| ALGN | 2026-01-27 10:01:13 | | 169.30 | 166.47 | -0.31% |
| ALGN | 2026-01-27 11:01:03 | | 165.73 | 165.17 | -1.17% |
| ALGN | 2026-01-27 12:01:03 | | 167.24 | 166.81 | -0.25% |
| ALGN | 2026-01-27 13:00:53 | | 167.55 | 167.34 | -0.05% |
| ALGN | 2026-01-27 14:01:02 | | 167.84 | 167.48 | 0.06% |
| ALGN | 2026-01-27 15:01:07 | | 168.18 | 167.84 | 0.21% |
| ALGN | 2026-01-27 16:01:01 | | 167.54 | 167.41 | -0.12% |
| ALGN | 2026-01-27 17:01:00 | | 168.71 | 164.75 | -0.36% |
| ALGN | 2026-01-27 18:01:08 | | 167.86 | 164.75 | -0.02% |
| ALGN | 2026-01-27 21:01:02 | | 0.00 | 0.00 | -0.02% |
| ALGN | 2026-01-27 22:01:18 | | 167.86 | 164.75 | -0.02% |
2026-01-28
|
| ALGN | 2026-01-28 05:01:04 | | 265.28 | 155.99 | -0.02% |
| ALGN | 2026-01-28 06:01:06 | | 169.99 | 166.01 | -0.02% |
| ALGN | 2026-01-28 09:00:54 | | 169.25 | 164.67 | -0.02% |
| ALGN | 2026-01-28 10:00:58 | | 168.69 | 163.21 | 0.02% |
| ALGN | 2026-01-28 11:00:54 | | 164.49 | 164.08 | -1.70% |
| ALGN | 2026-01-28 12:01:00 | | 164.74 | 164.32 | -1.54% |
| ALGN | 2026-01-28 13:00:54 | | 164.13 | 163.97 | -1.81% |
| ALGN | 2026-01-28 14:00:57 | | 164.13 | 163.94 | -1.74% |
| ALGN | 2026-01-28 15:00:57 | | 165.44 | 165.07 | -1.08% |
| ALGN | 2026-01-28 16:01:24 | | 165.48 | 165.27 | -1.01% |
| ALGN | 2026-01-28 17:01:15 | | 168.11 | 164.50 | -1.24% |
| ALGN | 2026-01-28 18:01:17 | | 168.11 | 163.65 | -1.25% |
| ALGN | 2026-01-28 18:08:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1915380/000182912626000711/0001829126-26-000711-index.htm
8-K - dMY Squared Technology Group, Inc. (0001915380) (Filer) |
| ALGN | 2026-01-28 19:01:04 | | 168.18 | 163.65 | -1.25% |
| ALGN | 2026-01-28 21:01:09 | | 0.00 | 0.00 | -1.25% |
2026-01-29
|
| ALGN | 2026-01-29 05:00:59 | | 171.17 | 164.51 | -1.25% |
| ALGN | 2026-01-29 06:01:09 | | 185.80 | 163.94 | -1.25% |
| ALGN | 2026-01-29 07:01:00 | | 171.17 | 164.51 | -1.25% |
| ALGN | 2026-01-29 08:01:02 | | 168.11 | 164.51 | -1.25% |
| ALGN | 2026-01-29 09:01:08 | | 168.11 | 164.51 | 0.04% |
| ALGN | 2026-01-29 10:00:57 | | 166.71 | 164.51 | -0.05% |
| ALGN | 2026-01-29 11:00:56 | | 162.07 | 161.91 | -1.79% |
| ALGN | 2026-01-29 12:01:04 | | 160.81 | 160.56 | -2.60% |
| ALGN | 2026-01-29 13:01:03 | | 161.93 | 161.47 | -1.98% |
| ALGN | 2026-01-29 14:01:06 | | 161.54 | 161.33 | -2.02% |
| ALGN | 2026-01-29 15:01:28 | | 161.70 | 161.37 | -2.05% |
| ALGN | 2026-01-29 16:01:04 | | 162.78 | 162.58 | -1.29% |
| ALGN | 2026-01-29 17:01:05 | | 165.40 | 160.97 | -0.47% |
| ALGN | 2026-01-29 18:01:21 | | 165.05 | 163.16 | -0.48% |
| ALGN | 2026-01-29 19:01:05 | | 167.32 | 160.97 | -0.69% |
| ALGN | 2026-01-29 21:01:05 | | 0.00 | 0.00 | -0.69% |
2026-01-30
|
| ALGN | 2026-01-30 05:00:57 | | 200.00 | 144.56 | -0.69% |
| ALGN | 2026-01-30 06:01:08 | | 163.29 | 157.97 | -0.69% |
| ALGN | 2026-01-30 07:01:05 | | 164.99 | 159.00 | -1.00% |
| ALGN | 2026-01-30 09:00:57 | | 168.90 | 159.00 | -1.00% |
| ALGN | 2026-01-30 10:01:03 | | 164.99 | 159.09 | -1.00% |
| ALGN | 2026-01-30 11:00:56 | | 163.64 | 163.31 | -0.38% |
| ALGN | 2026-01-30 12:01:01 | | 162.49 | 162.13 | -1.12% |
| ALGN | 2026-01-30 13:01:00 | | 161.79 | 161.66 | -1.46% |
| ALGN | 2026-01-30 14:01:01 | | 162.18 | 162.03 | -1.26% |
| ALGN | 2026-01-30 15:01:01 | | 163.24 | 162.85 | -0.76% |
| ALGN | 2026-01-30 16:00:59 | | 162.84 | 162.63 | -0.87% |
| ALGN | 2026-01-30 17:01:04 | | 166.15 | 163.08 | -0.66% |
| ALGN | 2026-01-30 18:01:10 | | 166.15 | 160.00 | -0.63% |
| ALGN | 2026-01-30 21:01:07 | | 0.00 | 0.00 | -0.63% |
2026-02-02
|
| ALGN | 2026-02-02 01:50:00
| Align Technology: Market Share Loss Inevitable, But Will Remain The Market Leader |
| ALGN | 2026-02-02 05:00:53 | | 175.00 | 150.30 | -0.63% |
| ALGN | 2026-02-02 06:00:58 | | 165.75 | 159.66 | -1.31% |
| ALGN | 2026-02-02 08:01:06 | | 174.00 | 156.97 | -1.31% |
| ALGN | 2026-02-02 09:00:58 | | 165.70 | 162.00 | -0.62% |
| ALGN | 2026-02-02 10:01:03 | | 165.70 | 162.00 | -0.61% |
| ALGN | 2026-02-02 11:00:56 | | 163.12 | 162.65 | -0.16% |
| ALGN | 2026-02-02 12:01:01 | | 163.38 | 163.13 | 0.18% |
| ALGN | 2026-02-02 13:01:00 | | 163.46 | 163.02 | 0.13% |
| ALGN | 2026-02-02 14:01:00 | | 163.25 | 162.91 | 0.13% |
| ALGN | 2026-02-02 15:01:17 | | 163.72 | 163.47 | 0.38% |
| ALGN | 2026-02-02 16:01:20 | | 163.27 | 163.08 | 0.12% |
| ALGN | 2026-02-02 17:00:58 | | 165.00 | 162.38 | 1.07% |
| ALGN | 2026-02-02 18:01:17 | | 164.89 | 161.61 | 1.07% |
| ALGN | 2026-02-02 19:01:03 | | 164.89 | 163.63 | 1.07% |
| ALGN | 2026-02-02 21:01:06 | | 0.00 | 0.00 | 1.07% |
2026-02-03
|
| ALGN | 2026-02-03 05:00:55 | | 166.78 | 150.30 | -0.98% |
| ALGN | 2026-02-03 06:01:02 | | 166.78 | 160.80 | -0.98% |
| ALGN | 2026-02-03 09:00:59 | | 166.78 | 162.55 | 0.01% |
| ALGN | 2026-02-03 10:01:02 | | 166.41 | 163.63 | 0.01% |
| ALGN | 2026-02-03 11:00:53 | | 164.08 | 163.81 | 0.25% |
| ALGN | 2026-02-03 12:01:00 | | 161.81 | 161.60 | -1.19% |
| ALGN | 2026-02-03 13:01:05 | | 160.17 | 160.02 | -2.17% |
| ALGN | 2026-02-03 14:01:10 | | 158.05 | 157.84 | -3.50% |
| ALGN | 2026-02-03 15:01:01 | | 155.53 | 155.41 | -4.98% |
| ALGN | 2026-02-03 16:01:08 | | 156.75 | 156.41 | -4.28% |
| ALGN | 2026-02-03 17:01:03 | | 157.90 | 156.80 | -4.18% |
| ALGN | 2026-02-03 18:01:12 | | 157.04 | 154.00 | -4.52% |
| ALGN | 2026-02-03 19:01:03 | | 160.16 | 154.00 | -3.50% |
| ALGN | 2026-02-03 21:01:11 | | 0.00 | 0.00 | -3.50% |
2026-02-04
|
| ALGN | 2026-02-04 05:01:01 | | 158.00 | 150.30 | -3.50% |
| ALGN | 2026-02-04 08:00:57 | | 158.00 | 157.50 | 0.28% |
| ALGN | 2026-02-04 09:00:52 | | 159.98 | 150.30 | 0.58% |
| ALGN | 2026-02-04 10:01:02 | | 159.98 | 154.75 | 0.58% |
| ALGN | 2026-02-04 11:00:54 | | 159.69 | 159.11 | 1.42% |
| ALGN | 2026-02-04 12:01:17 | | 158.94 | 158.63 | 1.07% |
| ALGN | 2026-02-04 13:01:02 | | 158.82 | 158.61 | 1.05% |
| ALGN | 2026-02-04 14:01:21 | | 159.09 | 158.80 | 1.16% |
| ALGN | 2026-02-04 15:01:01 | | 159.37 | 159.16 | 1.38% |
| ALGN | 2026-02-04 16:01:07 | | 163.31 | 162.75 | 3.75% |
| ALGN | 2026-02-04 17:00:53 | | 170.28 | 157.80 | 6.69% |
| ALGN | 2026-02-04 17:05:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1097149/000109714926000006/0001097149-26-000006-index.htm
8-K - ALIGN TECHNOLOGY INC (0001097149) (Filer) |
| ALGN | 2026-02-04 18:01:06 | | 180.00 | 178.83 | 14.02% |
| ALGN | 2026-02-04 19:01:00 | | 182.50 | 180.01 | 15.26% |
| ALGN | 2026-02-04 20:00:59
| Align Technology, Inc. (ALGN) Q4 2025 Earnings Call Transcript |
| ALGN | 2026-02-04 20:01:02 | | 181.90 | 180.01 | 15.57% |
| ALGN | 2026-02-04 21:01:23 | | 0.00 | 0.00 | 13.05% |
2026-02-05
|
| ALGN | 2026-02-05 03:01:35
| Align Technology, Inc. 2025 Q4 - Results - Earnings Call Presentation |
| ALGN | 2026-02-05 05:01:03 | | 178.35 | 150.30 | 13.05% |
| ALGN | 2026-02-05 06:01:07 | | 179.80 | 177.40 | 11.15% |
| ALGN | 2026-02-05 07:01:06 | | 181.90 | 177.40 | 11.15% |
| ALGN | 2026-02-05 08:01:06 | | 180.05 | 177.40 | 11.86% |
| ALGN | 2026-02-05 09:00:55 | | 177.50 | 175.07 | 8.77% |
| ALGN | 2026-02-05 10:01:01 | | 177.00 | 176.50 | 10.00% |
2026-02-06
|
| ALGN | 2026-02-06 10:01:10 | | 177.50 | 175.02 | 0.80% |
| ALGN | 2026-02-06 11:00:58 | | 183.48 | 182.89 | 4.69% |
| ALGN | 2026-02-06 12:01:06 | | 182.99 | 182.61 | 4.48% |
| ALGN | 2026-02-06 13:01:04 | | 184.47 | 184.23 | 5.41% |
| ALGN | 2026-02-06 14:01:10 | | 183.18 | 182.89 | 4.61% |
| ALGN | 2026-02-06 15:01:05 | | 184.75 | 184.50 | 5.66% |
| ALGN | 2026-02-06 16:01:11 | | 185.43 | 185.05 | 6.04% |
| ALGN | 2026-02-06 17:01:05 | | 189.00 | 186.50 | 7.32% |
| ALGN | 2026-02-06 18:01:08 | | 189.00 | 186.65 | 7.05% |
| ALGN | 2026-02-06 18:24:37
| Align Technology: Broad-Based Q4 Outperformance Supports Upside |
| ALGN | 2026-02-06 19:01:03 | | 187.60 | 185.65 | 6.28% |
| ALGN | 2026-02-06 20:01:09 | | 187.60 | 185.65 | 6.71% |
| ALGN | 2026-02-06 21:01:02 | | 0.00 | 0.00 | 6.71% |
2026-02-09
|
| ALGN | 2026-02-09 00:01:31 | | 0.00 | 0.00 | 6.60% |
| ALGN | 2026-02-09 05:01:05 | | 219.81 | 169.00 | 6.60% |
| ALGN | 2026-02-09 06:01:09 | | 194.10 | 189.00 | 0.84% |
| ALGN | 2026-02-09 07:01:03 | | 194.10 | 188.37 | 0.84% |
| ALGN | 2026-02-09 08:01:04 | | 194.10 | 189.88 | 0.84% |
| ALGN | 2026-02-09 09:00:59 | | 190.00 | 188.37 | 1.28% |
| ALGN | 2026-02-09 10:01:04 | | 190.00 | 187.26 | 0.54% |
| ALGN | 2026-02-09 11:00:56 | | 188.71 | 188.41 | 0.48% |
| ALGN | 2026-02-09 12:01:02 | | 191.00 | 190.58 | 1.87% |
| ALGN | 2026-02-09 13:01:01 | | 192.34 | 192.10 | 2.64% |
| ALGN | 2026-02-09 14:01:02 | | 192.89 | 192.72 | 3.00% |
| ALGN | 2026-02-09 15:01:02 | | 192.84 | 192.67 | 2.93% |
| ALGN | 2026-02-09 16:01:34 | | 193.65 | 193.44 | 3.38% |
| ALGN | 2026-02-09 17:00:57 | | 192.85 | 190.41 | 2.77% |
| ALGN | 2026-02-09 18:01:01 | | 192.85 | 192.00 | 2.80% |
| ALGN | 2026-02-09 19:01:04 | | 192.85 | 192.00 | 2.35% |
2026-02-10
|
| ALGN | 2026-02-10 05:01:07 | | 308.00 | 121.80 | 2.35% |
| ALGN | 2026-02-10 06:01:07 | | 195.00 | 187.01 | 2.35% |
| ALGN | 2026-02-10 08:01:07 | | 195.00 | 191.17 | 2.35% |
| ALGN | 2026-02-10 09:01:05 | | 195.00 | 187.02 | 0.00% |
| ALGN | 2026-02-10 10:01:09 | | 192.50 | 189.31 | 0.00% |
| ALGN | 2026-02-10 11:00:59 | | 194.85 | 194.53 | 1.25% |
| ALGN | 2026-02-10 12:00:59 | | 195.48 | 195.11 | 1.57% |
| ALGN | 2026-02-10 13:01:15 | | 196.66 | 196.21 | 2.20% |
| ALGN | 2026-02-10 14:09:20 | | 197.06 | 196.95 | 2.40% |
| ALGN | 2026-02-10 15:01:21 | | 197.10 | 196.93 | 2.45% |
| ALGN | 2026-02-10 16:01:08 | | 195.75 | 195.22 | 1.58% |
| ALGN | 2026-02-10 17:01:04 | | 197.64 | 196.16 | 2.01% |
| ALGN | 2026-02-10 18:01:55 | | 197.49 | 196.01 | 1.82% |
| ALGN | 2026-02-10 19:00:59 | | 197.49 | 196.01 | 1.96% |
| ALGN | 2026-02-10 20:01:04 | | 197.64 | 196.01 | 1.96% |
| ALGN | 2026-02-10 21:01:17 | | 0.00 | 0.00 | 1.96% |
2026-02-11
|
| ALGN | 2026-02-11 05:01:00 | | 200.00 | 176.02 | 1.96% |
| ALGN | 2026-02-11 06:01:03 | | 198.88 | 188.01 | 1.96% |
| ALGN | 2026-02-11 07:00:58 | | 198.08 | 188.01 | 1.96% |
| ALGN | 2026-02-11 08:01:00 | | 197.73 | 191.70 | 0.77% |
| ALGN | 2026-02-11 10:00:58 | | 197.00 | 196.86 | 0.37% |
| ALGN | 2026-02-11 11:01:13 | | 196.81 | 196.35 | 0.17% |
| ALGN | 2026-02-11 12:01:02 | | 196.67 | 196.39 | 0.20% |
| ALGN | 2026-02-11 13:00:57 | | 196.69 | 196.29 | 0.11% |
| ALGN | 2026-02-11 14:01:06 | | 196.60 | 196.35 | 0.17% |
| ALGN | 2026-02-11 15:00:58 | | 197.04 | 196.80 | 0.35% |
| ALGN | 2026-02-11 16:01:09 | | 197.09 | 196.98 | 0.37% |
| ALGN | 2026-02-11 17:01:00 | | 197.58 | 196.43 | 0.42% |
| ALGN | 2026-02-11 18:01:24 | | 197.58 | 197.50 | 0.63% |
| ALGN | 2026-02-11 19:01:07 | | 197.58 | 197.51 | 0.63% |
| ALGN | 2026-02-11 20:01:04 | | 197.58 | 196.00 | 0.38% |
| ALGN | 2026-02-11 21:01:14 | | 0.00 | 0.00 | 0.38% |
2026-02-12
|
| ALGN | 2026-02-12 05:01:04 | | 200.00 | 150.30 | 0.38% |
| ALGN | 2026-02-12 06:01:21 | | 199.99 | 171.93 | 0.18% |
| ALGN | 2026-02-12 08:01:05 | | 199.99 | 194.44 | 0.06% |
| ALGN | 2026-02-12 09:01:09 | | 199.90 | 194.44 | 0.06% |
| ALGN | 2026-02-12 10:01:06 | | 198.90 | 194.38 | 0.25% |
| ALGN | 2026-02-12 11:01:25 | | 198.40 | 198.11 | 0.43% |
| ALGN | 2026-02-12 12:01:34 | | 195.67 | 195.30 | -1.03% |
| ALGN | 2026-02-12 13:06:40 | | 186.51 | 186.23 | -5.71% |
| ALGN | 2026-02-12 14:01:07 | | 187.90 | 187.44 | -5.08% |
| ALGN | 2026-02-12 15:01:17 | | 186.55 | 186.16 | -5.72% |
| ALGN | 2026-02-12 16:01:09 | | 185.64 | 185.29 | -6.13% |
| ALGN | 2026-02-12 17:01:37 | | 187.45 | 183.91 | -7.28% |
| ALGN | 2026-02-12 18:01:03 | | 187.45 | 183.12 | -6.90% |
| ALGN | 2026-02-12 19:01:09 | | 187.45 | 183.50 | -6.90% |
| ALGN | 2026-02-12 20:01:09 | | 183.79 | 183.50 | -6.90% |
| ALGN | 2026-02-12 21:01:13 | | 0.00 | 0.00 | -6.90% |
2026-02-13
|
| ALGN | 2026-02-13 05:02:26 | | 183.79 | 121.80 | -6.90% |
| ALGN | 2026-02-13 06:01:06 | | 183.79 | 167.47 | -6.90% |
| ALGN | 2026-02-13 07:00:58 | | 183.79 | 167.47 | -0.04% |
| ALGN | 2026-02-13 08:02:09 | | 183.79 | 181.00 | -0.04% |
| ALGN | 2026-02-13 09:01:24 | | 184.68 | 181.00 | -0.04% |
| ALGN | 2026-02-13 10:01:13 | | 200.00 | 181.00 | -0.36% |
| ALGN | 2026-02-13 11:01:34 | | 186.38 | 185.96 | 1.21% |
| ALGN | 2026-02-13 12:01:03 | | 184.69 | 184.09 | 0.21% |
| ALGN | 2026-02-13 13:01:38 | | 185.53 | 185.27 | 0.75% |
| ALGN | 2026-02-13 14:01:29 | | 187.79 | 187.37 | 1.89% |
| ALGN | 2026-02-13 15:00:58 | | 187.10 | 186.75 | 1.52% |
| ALGN | 2026-02-13 16:01:03 | | 186.87 | 186.50 | 1.52% |
| ALGN | 2026-02-13 17:00:56 | | 188.65 | 186.12 | 1.47% |
| ALGN | 2026-02-13 18:01:02 | | 188.65 | 186.12 | 1.58% |
| ALGN | 2026-02-13 19:00:53 | | 187.00 | 186.12 | 1.58% |
| ALGN | 2026-02-13 21:01:20 | | 0.00 | 0.00 | 1.58% |
2026-02-17
|
| ALGN | 2026-02-17 05:01:02 | | 195.20 | 183.44 | -0.20% |
| ALGN | 2026-02-17 06:01:00 | | 191.43 | 183.74 | -0.20% |
| ALGN | 2026-02-17 07:00:57 | | 189.75 | 183.44 | -0.20% |
| ALGN | 2026-02-17 08:01:05 | | 189.00 | 183.43 | -0.20% |
| ALGN | 2026-02-17 09:00:56 | | 189.00 | 182.01 | -0.20% |
