investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGN: Align Technology, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
ALGN 2024-03-19 21:00:530.00 0.00 0.34%
2024-03-20
ALGN 2024-03-20 05:00:40350.83 246.93 0.34%
ALGN 2024-03-20 07:00:40332.00 312.00 0.34%
ALGN 2024-03-20 08:00:46318.17 316.22 0.34%
ALGN 2024-03-20 09:00:40318.16 315.71 0.08%
ALGN 2024-03-20 10:00:49319.24 318.83 0.63%
ALGN 2024-03-20 11:00:39324.22 323.48 2.06%
ALGN 2024-03-20 12:00:47323.19 322.86 1.85%
ALGN 2024-03-20 13:00:44322.12 321.81 1.53%
ALGN 2024-03-20 14:00:48324.00 323.00 2.01%
ALGN 2024-03-20 15:00:44327.83 327.08 3.33%
ALGN 2024-03-20 16:00:46329.50 322.56 2.98%
ALGN 2024-03-20 17:00:35329.50 322.57 3.72%
ALGN 2024-03-20 18:00:39329.50 328.23 3.72%
ALGN 2024-03-20 19:00:43330.00 329.14 3.88%
ALGN 2024-03-20 20:00:380.00 0.00 4.04%
2024-03-21
ALGN 2024-03-21 05:00:47334.44 328.63 1.26%
ALGN 2024-03-21 06:00:52358.00 330.00 1.26%
ALGN 2024-03-21 07:00:48332.00 330.00 1.26%
ALGN 2024-03-21 08:00:43339.99 330.00 1.09%
ALGN 2024-03-21 09:00:40332.54 330.00 1.09%
ALGN 2024-03-21 10:00:44332.29 331.66 0.82%
ALGN 2024-03-21 11:00:43328.38 328.00 -0.33%
ALGN 2024-03-21 12:00:49326.43 326.05 -0.96%
ALGN 2024-03-21 13:00:42325.64 325.23 -1.19%
ALGN 2024-03-21 14:00:41324.57 324.23 -1.55%
ALGN 2024-03-21 15:00:47324.50 324.19 -1.54%
ALGN 2024-03-21 16:00:40325.64 320.00 -2.83%
ALGN 2024-03-21 17:00:41325.64 320.00 -2.31%
ALGN 2024-03-21 18:00:39322.75 320.26 -2.31%
ALGN 2024-03-21 19:00:36322.83 321.10 -2.31%
ALGN 2024-03-21 20:00:420.00 0.00 -2.31%
2024-03-22
ALGN 2024-03-22 05:00:40365.81 266.31 -2.31%
ALGN 2024-03-22 07:00:39350.00 306.00 0.00%
ALGN 2024-03-22 08:00:40325.13 315.01 0.00%
ALGN 2024-03-22 09:00:39323.45 320.01 0.01%
ALGN 2024-03-22 10:00:46320.68 320.13 -0.20%
ALGN 2024-03-22 11:00:41316.11 315.66 -1.62%
ALGN 2024-03-22 12:00:44317.05 316.95 -1.31%
ALGN 2024-03-22 13:00:41317.35 317.07 -1.25%
ALGN 2024-03-22 14:00:40318.63 318.41 -0.81%
ALGN 2024-03-22 15:00:44319.00 318.75 -0.73%
ALGN 2024-03-22 16:00:40322.84 319.54 -0.28%
ALGN 2024-03-22 17:00:40322.84 315.14 -0.47%
ALGN 2024-03-22 18:00:42319.97 318.10 -0.47%
ALGN 2024-03-22 20:00:440.00 0.00 -0.47%
2024-03-25
ALGN 2024-03-25 05:00:45362.55 266.31 0.00%
ALGN 2024-03-25 06:00:46325.81 266.31 0.00%
ALGN 2024-03-25 07:00:43325.81 315.00 0.00%
ALGN 2024-03-25 08:00:43325.81 315.01 0.00%
ALGN 2024-03-25 09:00:41320.11 315.01 0.00%
ALGN 2024-03-25 10:00:49319.47 318.50 -0.29%
ALGN 2024-03-25 11:00:42318.91 318.64 -0.23%
ALGN 2024-03-25 12:00:47319.77 319.50 0.03%
ALGN 2024-03-25 13:00:45322.20 321.67 0.72%
ALGN 2024-03-25 14:00:42322.73 322.47 0.95%
ALGN 2024-03-25 15:00:45321.80 321.51 0.68%
ALGN 2024-03-25 16:00:41325.00 315.00 -0.04%
ALGN 2024-03-25 18:00:37320.68 318.20 -0.04%
ALGN 2024-03-25 19:00:41320.85 318.37 -0.04%
ALGN 2024-03-25 20:00:380.00 0.00 -0.04%
2024-03-26
ALGN 2024-03-26 04:00:42400.00 0.00 -0.04%
ALGN 2024-03-26 05:00:37369.64 246.93 -0.04%
ALGN 2024-03-26 07:00:44350.00 318.00 -0.04%
ALGN 2024-03-26 08:00:39330.00 318.00 -0.04%
ALGN 2024-03-26 09:00:39325.00 320.53 0.39%
ALGN 2024-03-26 10:00:48320.82 320.16 0.33%
ALGN 2024-03-26 11:00:41318.60 318.29 -0.24%
ALGN 2024-03-26 12:00:43320.28 320.16 0.29%
ALGN 2024-03-26 13:00:41320.47 320.12 0.30%
ALGN 2024-03-26 14:00:43321.88 321.60 0.81%
ALGN 2024-03-26 15:00:37321.75 321.66 0.75%
ALGN 2024-03-26 16:00:39324.10 316.00 0.42%
ALGN 2024-03-26 17:00:31320.69 318.62 0.42%
ALGN 2024-03-26 18:00:25321.55 319.07 0.42%
ALGN 2024-03-26 19:00:27321.54 319.43 0.42%
ALGN 2024-03-26 20:00:250.00 0.00 0.42%
2024-03-27
ALGN 2024-03-27 05:00:40356.58 230.47 0.42%
ALGN 2024-03-27 07:00:40356.58 318.00 0.42%
ALGN 2024-03-27 08:00:47328.49 320.01 0.42%
ALGN 2024-03-27 09:00:42328.49 318.00 0.42%
ALGN 2024-03-27 10:00:45325.22 324.75 1.58%
ALGN 2024-03-27 11:00:42326.21 325.99 1.91%
ALGN 2024-03-27 12:00:48325.65 325.23 1.74%
ALGN 2024-03-27 13:00:45325.60 325.36 1.73%
ALGN 2024-03-27 14:00:41325.65 325.27 1.75%
ALGN 2024-03-27 15:00:38326.78 326.47 2.13%
ALGN 2024-03-27 16:00:41330.00 325.00 2.49%
ALGN 2024-03-27 17:00:41330.00 326.25 2.32%
ALGN 2024-03-27 19:00:38328.13 326.25 2.18%
ALGN 2024-03-27 20:00:380.00 0.00 2.18%
2024-03-28
ALGN 2024-03-28 04:00:47400.00 319.00 2.18%
ALGN 2024-03-28 05:00:44360.00 319.00 2.18%
ALGN 2024-03-28 08:00:42332.21 319.00 2.18%
ALGN 2024-03-28 09:00:40330.00 327.50 2.18%
ALGN 2024-03-28 10:00:33327.50 327.06 -0.15%
ALGN 2024-03-28 11:00:45326.90 326.57 -0.34%
ALGN 2024-03-28 12:00:49326.52 326.19 -0.53%
ALGN 2024-03-28 13:00:40328.02 327.69 0.02%
ALGN 2024-03-28 14:00:38327.67 327.43 -0.14%
ALGN 2024-03-28 15:00:39328.85 328.43 0.28%
ALGN 2024-03-28 16:00:46329.90 326.50 -0.27%
ALGN 2024-03-28 17:00:34329.90 326.50 -0.26%
ALGN 2024-03-28 18:00:39329.07 326.56 -0.26%
ALGN 2024-03-28 19:00:43329.26 326.75 -0.26%
ALGN 2024-03-28 20:00:370.00 0.00 -0.26%
2024-04-01
ALGN 2024-04-01 04:00:43400.00 319.00 -0.26%
ALGN 2024-04-01 05:00:40343.99 319.00 -0.26%
ALGN 2024-04-01 07:00:45330.00 327.00 -0.26%
ALGN 2024-04-01 10:00:42322.81 321.65 -1.81%
ALGN 2024-04-01 11:00:43317.45 317.18 -3.21%
ALGN 2024-04-01 12:00:39314.52 314.09 -4.15%
ALGN 2024-04-01 13:00:41314.82 314.54 -4.06%
ALGN 2024-04-01 14:00:44315.40 314.89 -3.95%
ALGN 2024-04-01 15:00:40316.26 316.03 -3.57%
ALGN 2024-04-01 16:00:39320.75 316.67 -2.69%
ALGN 2024-04-01 17:00:40320.00 319.21 -2.66%
ALGN 2024-04-01 18:00:41320.00 319.01 -2.66%
ALGN 2024-04-01 20:00:420.00 0.00 -2.53%
2024-04-02
ALGN 2024-04-02 04:00:42400.00 0.00 -2.53%
ALGN 2024-04-02 05:00:40373.41 246.93 -2.53%
ALGN 2024-04-02 06:00:44373.41 312.02 -0.41%
ALGN 2024-04-02 07:00:40319.33 303.00 -0.41%
ALGN 2024-04-02 08:00:38318.69 303.00 -0.41%
ALGN 2024-04-02 09:00:44318.00 312.98 -0.68%
ALGN 2024-04-02 10:00:45304.67 303.80 -4.83%
ALGN 2024-04-02 11:00:42306.43 305.96 -4.13%
ALGN 2024-04-02 12:00:44307.15 306.59 -3.91%
ALGN 2024-04-02 13:00:37308.13 307.72 -3.60%
ALGN 2024-04-02 14:00:45306.90 306.50 -3.99%
ALGN 2024-04-02 15:00:41306.83 306.52 -3.99%
ALGN 2024-04-02 16:00:41314.05 305.83 -2.31%
ALGN 2024-04-02 17:00:42312.87 310.95 -2.63%
ALGN 2024-04-02 18:00:41312.10 310.94 -2.63%
ALGN 2024-04-02 19:00:40312.86 311.34 -2.37%
ALGN 2024-04-02 20:00:380.00 0.00 -2.37%
2024-04-03
ALGN 2024-04-03 05:00:36373.41 305.10 -2.37%
ALGN 2024-04-03 06:00:46373.41 303.00 -2.37%
ALGN 2024-04-03 07:00:38321.00 303.00 -2.37%
ALGN 2024-04-03 08:00:40314.57 304.68 0.00%
ALGN 2024-04-03 09:00:39314.49 307.09 0.00%
ALGN 2024-04-03 10:00:43312.20 311.29 -0.19%
ALGN 2024-04-03 11:00:45312.87 312.40 0.13%
ALGN 2024-04-03 12:00:48311.88 311.63 -0.14%
ALGN 2024-04-03 13:00:37311.96 311.67 -0.09%
ALGN 2024-04-03 14:00:38310.93 310.43 -0.49%
ALGN 2024-04-03 15:00:40310.97 310.65 -0.39%
ALGN 2024-04-03 16:00:43314.86 309.50 -0.61%
ALGN 2024-04-03 17:00:39314.86 309.50 -0.63%
ALGN 2024-04-03 18:00:45311.55 309.53 -0.63%
ALGN 2024-04-03 19:00:41311.20 309.53 -0.63%
ALGN 2024-04-03 20:00:420.00 0.00 0.07%
2024-04-04
ALGN 2024-04-04 05:00:42365.30 301.69 0.07%
ALGN 2024-04-04 06:00:40373.41 301.69 0.07%
ALGN 2024-04-04 07:00:42327.78 301.69 0.07%
ALGN 2024-04-04 09:00:39318.00 301.69 0.07%
ALGN 2024-04-04 10:00:43316.31 315.33 1.86%
ALGN 2024-04-04 11:00:43315.09 314.69 1.55%
ALGN 2024-04-04 12:00:42314.70 314.25 1.34%
ALGN 2024-04-04 13:00:40315.15 314.86 1.60%
ALGN 2024-04-04 14:00:43316.27 315.86 1.93%
ALGN 2024-04-04 15:00:49308.79 308.10 -0.62%
ALGN 2024-04-04 16:00:45317.80 308.65 1.55%
ALGN 2024-04-04 17:00:40317.80 308.65 1.56%
ALGN 2024-04-04 20:00:380.00 0.00 1.56%
2024-04-05
ALGN 2024-04-05 05:00:41386.92 246.93 1.56%
ALGN 2024-04-05 06:00:43386.92 260.66 1.56%
ALGN 2024-04-05 07:00:41321.00 303.00 1.56%
ALGN 2024-04-05 08:00:42319.98 309.14 -0.08%
ALGN 2024-04-05 09:00:42319.51 311.47 0.00%
ALGN 2024-04-05 10:00:46319.15 318.23 1.24%
ALGN 2024-04-05 11:00:39318.57 318.24 1.09%
ALGN 2024-04-05 12:00:42319.19 318.75 1.23%
ALGN 2024-04-05 13:00:41319.90 319.33 1.50%
ALGN 2024-04-05 14:00:43317.51 317.16 0.74%
ALGN 2024-04-05 15:00:41318.01 317.62 0.91%
ALGN 2024-04-05 16:00:48320.00 312.00 0.87%
ALGN 2024-04-05 17:00:39320.00 312.00 0.48%
ALGN 2024-04-05 18:00:38321.00 316.34 0.48%
ALGN 2024-04-05 20:00:470.00 0.00 0.48%
2024-04-08
ALGN 2024-04-08 05:00:38328.99 246.93 0.48%
ALGN 2024-04-08 07:00:44328.99 303.00 0.48%
ALGN 2024-04-08 08:00:43328.99 310.00 0.48%
ALGN 2024-04-08 10:00:40319.37 318.42 0.41%
ALGN 2024-04-08 11:00:39317.33 316.61 -0.29%
ALGN 2024-04-08 12:00:46316.88 316.33 -0.36%
ALGN 2024-04-08 13:00:39318.72 318.36 0.26%
ALGN 2024-04-08 14:00:48320.39 319.88 0.74%
ALGN 2024-04-08 15:00:43319.61 319.38 0.60%
ALGN 2024-04-08 16:00:42322.00 318.00 1.10%
ALGN 2024-04-08 17:00:42322.00 318.00 1.35%
ALGN 2024-04-08 20:00:420.00 0.00 1.35%
2024-04-09
ALGN 2024-04-09 04:00:46400.00 0.00 1.35%
ALGN 2024-04-09 05:00:42333.99 292.70 1.35%
ALGN 2024-04-09 06:00:43326.59 320.07 1.35%
ALGN 2024-04-09 07:00:48324.00 318.00 1.35%
ALGN 2024-04-09 08:00:44324.00 320.07 1.35%
ALGN 2024-04-09 09:00:43324.00 318.00 1.35%
ALGN 2024-04-09 10:00:42324.37 323.77 1.21%
ALGN 2024-04-09 11:00:43324.78 324.04 1.38%
ALGN 2024-04-09 12:00:39328.39 327.90 2.48%
ALGN 2024-04-09 13:00:41329.24 328.92 2.86%
ALGN 2024-04-09 14:00:42327.44 327.14 2.29%
ALGN 2024-04-09 15:00:47328.76 328.44 2.66%
ALGN 2024-04-09 16:00:40333.77 327.00 3.21%
ALGN 2024-04-09 17:00:40330.51 327.00 3.18%
ALGN 2024-04-09 18:00:43331.40 327.00 3.18%
ALGN 2024-04-09 20:00:430.00 0.00 3.18%
2024-04-10
ALGN 2024-04-10 05:00:39335.00 275.27 3.18%
ALGN 2024-04-10 06:00:47335.00 310.00 3.18%
ALGN 2024-04-10 07:00:41335.00 327.00 3.18%
ALGN 2024-04-10 09:00:36325.13 321.00 -2.40%
ALGN 2024-04-10 10:00:45323.02 322.50 -2.30%
ALGN 2024-04-10 11:00:42324.46 324.03 -1.86%
ALGN 2024-04-10 12:00:39324.67 324.37 -1.78%
ALGN 2024-04-10 13:00:44325.77 325.24 -1.46%
ALGN 2024-04-10 14:00:41326.95 326.28 -1.24%
ALGN 2024-04-10 15:00:43326.35 325.93 -1.23%
ALGN 2024-04-10 16:00:41328.80 328.21 -0.61%
ALGN 2024-04-10 17:00:37328.80 322.73 -0.59%
ALGN 2024-04-10 18:00:42328.80 322.55 -0.59%
ALGN 2024-04-10 19:00:36328.80 326.80 -0.59%
ALGN 2024-04-10 20:00:440.00 0.00 -0.59%
2024-04-11
ALGN 2024-04-11 04:00:43400.00 0.00 -0.59%
ALGN 2024-04-11 05:00:42373.41 274.35 -0.59%
ALGN 2024-04-11 07:00:43330.00 318.01 -0.59%
ALGN 2024-04-11 09:00:37330.00 327.83 -0.59%
ALGN 2024-04-11 10:00:41327.06 326.01 -0.48%
ALGN 2024-04-11 11:00:39322.72 322.08 -1.60%
ALGN 2024-04-11 12:00:45320.81 320.62 -2.12%
ALGN 2024-04-11 13:00:40323.68 322.96 -1.33%
ALGN 2024-04-11 14:00:46325.61 325.20 -0.76%
ALGN 2024-04-11 15:00:39324.26 323.88 -1.18%
ALGN 2024-04-11 16:00:38326.00 322.00 -0.88%
ALGN 2024-04-11 17:00:39326.00 324.00 -0.56%
ALGN 2024-04-11 18:00:43325.97 324.00 -0.56%
ALGN 2024-04-11 20:00:440.00 0.00 -0.56%
2024-04-12
ALGN 2024-04-12 04:00:39380.00 0.00 -0.56%
ALGN 2024-04-12 05:00:39331.20 252.01 -0.56%
ALGN 2024-04-12 06:00:44331.20 280.00 -0.56%
ALGN 2024-04-12 07:00:39327.00 321.00 -0.56%
ALGN 2024-04-12 09:00:35324.00 318.00 -1.19%
ALGN 2024-04-12 10:00:50316.00 314.70 -2.91%
ALGN 2024-04-12 11:00:40315.87 315.32 -2.79%
ALGN 2024-04-12 12:00:36315.27 314.80 -3.00%
ALGN 2024-04-12 13:00:40312.97 312.66 -3.72%
ALGN 2024-04-12 14:00:39313.09 312.47 -3.66%
ALGN 2024-04-12 15:00:40313.21 312.93 -3.61%
ALGN 2024-04-12 16:00:40320.65 312.00 -2.78%
ALGN 2024-04-12 17:00:35320.65 315.00 -3.05%
ALGN 2024-04-12 18:00:38315.58 313.65 -2.94%
ALGN 2024-04-12 19:00:38315.30 313.53 -2.94%
ALGN 2024-04-12 20:00:400.00 0.00 -3.49%
2024-04-15
ALGN 2024-04-15 05:00:33322.83 230.47 -3.49%
ALGN 2024-04-15 07:00:37321.00 258.00 -3.49%
ALGN 2024-04-15 07:04:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1753539/000175353924000051/0001753539-24-000051-index.htm
8-K - BlackSky Technology Inc. (0001753539) (Filer)
ALGN 2024-04-15 08:00:36321.00 303.00 0.39%
ALGN 2024-04-15 09:00:39321.00 316.60 0.35%
ALGN 2024-04-15 10:00:42317.87 317.12 0.82%
ALGN 2024-04-15 11:00:37311.99 311.28 -1.04%
ALGN 2024-04-15 12:00:40312.99 312.82 -0.66%
ALGN 2024-04-15 13:00:42309.57 309.24 -1.72%
ALGN 2024-04-15 14:00:40307.29 307.06 -2.46%
ALGN 2024-04-15 15:00:43305.18 304.70 -3.14%
ALGN 2024-04-15 16:00:38310.83 302.91 -3.01%
ALGN 2024-04-15 17:00:38310.83 302.91 -3.11%
ALGN 2024-04-15 18:00:38311.22 302.91 -3.11%
ALGN 2024-04-15 20:00:360.00 0.00 -3.44%
2024-04-16
ALGN 2024-04-16 04:00:40340.00 0.00 -3.44%
ALGN 2024-04-16 05:00:37340.00 304.74 -3.44%
ALGN 2024-04-16 06:00:39340.00 286.68 0.00%
ALGN 2024-04-16 07:00:36321.00 286.68 0.00%
ALGN 2024-04-16 08:00:38321.00 302.26 0.00%
ALGN 2024-04-16 09:00:38318.27 300.00 0.24%
ALGN 2024-04-16 10:00:39298.98 298.42 -1.94%
ALGN 2024-04-16 11:00:40303.57 302.91 -0.55%
ALGN 2024-04-16 12:00:40307.23 306.49 0.66%
ALGN 2024-04-16 13:00:34306.86 306.46 0.55%
ALGN 2024-04-16 14:00:40307.04 306.57 0.64%
ALGN 2024-04-16 15:00:41306.93 306.55 0.59%
ALGN 2024-04-16 16:00:40312.00 297.64 0.34%
ALGN 2024-04-16 17:00:36311.20 299.00 0.12%
ALGN 2024-04-16 18:00:44312.00 297.64 0.12%
ALGN 2024-04-16 19:00:43312.00 304.51 0.12%
ALGN 2024-04-16 20:00:390.00 0.00 0.12%
2024-04-17
ALGN 2024-04-17 05:00:40373.41 262.83 0.12%
ALGN 2024-04-17 06:00:44317.99 262.83 0.12%
ALGN 2024-04-17 07:00:41317.99 287.41 0.12%
ALGN 2024-04-17 08:00:36317.99 305.90 0.12%
ALGN 2024-04-17 09:00:35311.61 300.55 0.12%
ALGN 2024-04-17 10:00:48300.52 300.00 -1.51%
ALGN 2024-04-17 11:00:37299.59 298.97 -1.86%
ALGN 2024-04-17 12:00:41301.98 301.63 -1.08%
ALGN 2024-04-17 13:00:36300.15 299.78 -1.63%
ALGN 2024-04-17 14:00:39302.69 302.21 -0.82%
ALGN 2024-04-17 15:00:37301.25 300.82 -1.37%
ALGN 2024-04-17 16:00:39301.63 300.13 -1.63%
ALGN 2024-04-17 17:00:41300.70 300.13 -1.63%
ALGN 2024-04-17 18:00:41300.70 299.04 -1.63%
ALGN 2024-04-17 19:00:42300.70 299.15 -1.63%
ALGN 2024-04-17 20:00:420.00 0.00 -1.63%
2024-04-18
ALGN 2024-04-18 04:00:40330.00 0.00 -1.63%
ALGN 2024-04-18 05:00:35317.49 230.47 -1.63%
ALGN 2024-04-18 06:00:39317.49 275.15 -1.63%
ALGN 2024-04-18 07:00:39310.19 297.01 -1.63%
ALGN 2024-04-18 08:00:41310.19 300.15 -1.63%
ALGN 2024-04-18 09:00:35306.30 301.25 0.49%
ALGN 2024-04-18 10:00:42303.74 303.04 1.02%
ALGN 2024-04-18 11:00:40306.23 305.62 1.86%
ALGN 2024-04-18 12:00:41305.67 305.33 1.75%
ALGN 2024-04-18 13:00:39304.44 304.14 1.39%
ALGN 2024-04-18 14:00:39302.53 302.25 0.72%
ALGN 2024-04-18 15:00:38301.96 301.64 0.58%
ALGN 2024-04-18 16:00:39308.00 301.68 0.57%
ALGN 2024-04-18 17:00:41302.00 301.60 0.49%
ALGN 2024-04-18 18:00:34308.00 301.60 0.49%
ALGN 2024-04-18 20:00:410.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.