investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGN: Align Technology, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
ALGN 2025-06-02 00:01:130.00 0.00 -0.90%
ALGN 2025-06-02 05:00:44180.94 148.15 -0.90%
ALGN 2025-06-02 08:00:47180.79 179.51 -0.08%
ALGN 2025-06-02 09:00:39180.78 179.00 -0.29%
ALGN 2025-06-02 10:00:46177.27 176.55 -2.02%
ALGN 2025-06-02 11:00:44176.98 176.49 -2.27%
ALGN 2025-06-02 12:00:43177.27 176.98 -2.07%
ALGN 2025-06-02 13:00:41177.09 176.80 -2.15%
ALGN 2025-06-02 14:01:16177.92 177.69 -1.75%
ALGN 2025-06-02 15:00:40178.40 178.26 -1.40%
ALGN 2025-06-02 16:00:47178.62 178.53 -1.28%
ALGN 2025-06-02 17:00:42179.28 178.48 -1.36%
ALGN 2025-06-02 18:00:48179.28 176.00 -1.36%
ALGN 2025-06-02 21:00:450.00 0.00 -1.36%
2025-06-03
ALGN 2025-06-03 05:00:42181.17 167.00 -1.36%
ALGN 2025-06-03 09:00:40186.65 173.01 -1.36%
ALGN 2025-06-03 10:00:45176.82 176.30 -1.21%
ALGN 2025-06-03 11:00:35179.56 179.42 0.55%
ALGN 2025-06-03 12:00:46179.96 179.77 0.80%
ALGN 2025-06-03 13:00:41179.58 179.31 0.45%
ALGN 2025-06-03 14:00:44179.12 178.92 0.34%
ALGN 2025-06-03 15:00:36179.23 179.01 0.34%
ALGN 2025-06-03 16:00:40179.28 179.22 0.43%
ALGN 2025-06-03 17:00:41179.39 178.70 -0.50%
ALGN 2025-06-03 18:00:45179.39 176.00 -2.94%
ALGN 2025-06-03 20:00:44181.00 172.66 -2.94%
ALGN 2025-06-03 21:00:400.00 0.00 -2.94%
2025-06-04
ALGN 2025-06-04 05:00:41206.46 148.15 -0.24%
ALGN 2025-06-04 07:00:42206.46 168.00 -0.24%
ALGN 2025-06-04 08:00:45180.00 172.00 -0.24%
ALGN 2025-06-04 09:00:41179.95 178.60 -0.31%
ALGN 2025-06-04 10:00:41179.31 178.91 0.03%
ALGN 2025-06-04 11:00:35180.48 180.01 0.62%
ALGN 2025-06-04 12:00:42180.91 180.63 0.90%
ALGN 2025-06-04 13:00:40180.80 180.55 0.82%
ALGN 2025-06-04 14:00:43180.55 180.40 0.76%
ALGN 2025-06-04 15:00:38180.55 180.40 0.70%
ALGN 2025-06-04 16:00:43180.09 179.97 0.47%
ALGN 2025-06-04 17:00:39181.74 178.99 0.25%
ALGN 2025-06-04 18:00:39181.74 179.00 0.25%
ALGN 2025-06-04 19:00:40181.74 177.76 0.25%
ALGN 2025-06-04 20:00:47181.74 178.95 0.25%
ALGN 2025-06-04 21:00:440.00 0.00 0.25%
2025-06-05
ALGN 2025-06-05 05:00:41182.49 175.05 0.25%
ALGN 2025-06-05 06:00:45182.49 175.11 0.25%
ALGN 2025-06-05 07:00:38181.78 175.13 0.25%
ALGN 2025-06-05 08:00:43180.99 175.13 0.25%
ALGN 2025-06-05 09:00:37190.00 171.00 0.25%
ALGN 2025-06-05 10:00:44178.78 178.16 -0.94%
ALGN 2025-06-05 11:00:34180.01 179.90 0.01%
ALGN 2025-06-05 12:00:46180.56 180.33 0.23%
ALGN 2025-06-05 13:00:38179.80 179.62 -0.16%
ALGN 2025-06-05 14:00:44181.14 180.83 0.57%
ALGN 2025-06-05 15:00:40180.77 180.53 0.35%
ALGN 2025-06-05 16:00:41180.15 180.09 0.06%
ALGN 2025-06-05 17:00:40181.42 179.00 0.15%
ALGN 2025-06-05 18:00:49180.00 179.00 0.00%
ALGN 2025-06-05 19:00:40181.08 179.24 0.01%
ALGN 2025-06-05 20:00:42181.13 179.29 0.01%
ALGN 2025-06-05 21:00:410.00 0.00 0.01%
2025-06-06
ALGN 2025-06-06 05:00:38182.49 179.00 0.01%
ALGN 2025-06-06 09:00:46184.35 181.18 0.71%
ALGN 2025-06-06 10:00:46181.74 181.37 0.72%
ALGN 2025-06-06 11:00:42181.86 181.64 0.87%
ALGN 2025-06-06 12:00:46182.18 181.94 1.01%
ALGN 2025-06-06 13:00:42181.77 181.63 0.87%
ALGN 2025-06-06 14:00:48181.14 180.94 0.44%
ALGN 2025-06-06 15:00:41180.27 180.10 -0.08%
ALGN 2025-06-06 16:00:49180.81 180.72 0.27%
ALGN 2025-06-06 17:00:42181.00 179.77 0.21%
ALGN 2025-06-06 18:00:51181.00 179.00 0.21%
ALGN 2025-06-06 19:00:42181.00 180.62 0.21%
ALGN 2025-06-06 20:00:49181.68 180.62 0.21%
ALGN 2025-06-06 21:00:430.00 0.00 0.21%
2025-06-09
ALGN 2025-06-09 05:00:39181.00 180.00 0.21%
ALGN 2025-06-09 08:00:47190.00 180.00 0.21%
ALGN 2025-06-09 09:00:39183.50 181.50 0.44%
ALGN 2025-06-09 10:00:42180.11 179.25 -0.63%
ALGN 2025-06-09 11:00:40179.69 179.38 -0.62%
ALGN 2025-06-09 12:00:40181.60 181.35 0.48%
ALGN 2025-06-09 13:00:40181.63 181.40 0.45%
ALGN 2025-06-09 14:00:45181.53 181.38 0.30%
ALGN 2025-06-09 15:00:39181.13 181.05 0.26%
ALGN 2025-06-09 16:00:45180.99 180.85 0.14%
ALGN 2025-06-09 17:00:38184.51 179.00 -0.82%
ALGN 2025-06-09 18:00:48181.85 180.01 -0.82%
ALGN 2025-06-09 19:00:41181.92 180.08 -0.82%
ALGN 2025-06-09 21:00:360.00 0.00 -0.82%
2025-06-10
ALGN 2025-06-10 05:00:34182.92 180.00 -0.82%
ALGN 2025-06-10 06:00:39182.90 180.00 -0.82%
ALGN 2025-06-10 09:00:37182.90 180.02 -0.82%
ALGN 2025-06-10 10:00:46182.37 181.94 0.63%
ALGN 2025-06-10 11:00:38187.08 186.65 3.39%
ALGN 2025-06-10 12:00:47187.00 186.60 3.27%
ALGN 2025-06-10 13:00:41187.28 186.93 3.39%
ALGN 2025-06-10 14:00:41187.34 187.06 3.40%
ALGN 2025-06-10 15:00:37187.89 187.69 3.76%
ALGN 2025-06-10 16:00:41188.03 187.94 3.93%
ALGN 2025-06-10 17:00:38188.26 184.42 3.95%
ALGN 2025-06-10 18:00:47188.26 187.00 3.95%
ALGN 2025-06-10 19:00:43188.26 183.96 3.95%
ALGN 2025-06-10 20:00:45191.53 183.96 4.46%
ALGN 2025-06-10 21:00:410.00 0.00 4.46%
2025-06-11
ALGN 2025-06-11 05:00:41189.76 182.00 4.46%
ALGN 2025-06-11 06:00:41189.01 182.00 4.46%
ALGN 2025-06-11 07:00:34189.95 182.00 4.46%
ALGN 2025-06-11 08:00:42190.00 182.00 4.46%
ALGN 2025-06-11 09:00:36207.35 189.75 1.07%
ALGN 2025-06-11 10:00:45187.19 186.54 -0.77%
ALGN 2025-06-11 11:00:37187.78 187.51 -0.19%
ALGN 2025-06-11 12:00:40187.21 186.93 -0.52%
ALGN 2025-06-11 13:00:35187.28 187.07 -0.49%
ALGN 2025-06-11 14:00:39186.66 186.51 -0.85%
ALGN 2025-06-11 15:00:36185.66 185.49 -1.34%
ALGN 2025-06-11 16:00:40185.57 185.49 -1.41%
ALGN 2025-06-11 17:00:35188.57 184.00 -1.38%
ALGN 2025-06-11 18:00:42186.36 184.90 -1.38%
ALGN 2025-06-11 19:00:40188.57 184.00 -1.38%
ALGN 2025-06-11 20:00:41186.18 184.72 -1.38%
ALGN 2025-06-11 21:00:390.00 0.00 -1.38%
2025-06-12
ALGN 2025-06-12 05:00:40214.92 179.22 -1.38%
ALGN 2025-06-12 07:00:37214.92 179.22 0.06%
ALGN 2025-06-12 08:00:46191.01 184.00 -0.30%
ALGN 2025-06-12 09:00:39186.21 180.00 -0.75%
ALGN 2025-06-12 10:00:44182.68 182.02 -1.52%
ALGN 2025-06-12 11:00:36182.98 182.63 -1.49%
ALGN 2025-06-12 12:00:45181.90 181.74 -1.99%
ALGN 2025-06-12 13:00:34182.19 182.07 -1.80%
ALGN 2025-06-12 14:00:41182.02 181.82 -1.90%
ALGN 2025-06-12 15:00:38181.95 181.80 -1.88%
ALGN 2025-06-12 16:00:39181.70 181.64 -2.03%
ALGN 2025-06-12 16:26:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1647822/000164117225014855/0001641172-25-014855-index.htm
10-K - Jingbo Technology, Inc. (0001647822) (Filer)
ALGN 2025-06-12 17:00:40185.14 181.00 -2.40%
ALGN 2025-06-12 18:00:45182.46 181.00 -2.40%
ALGN 2025-06-12 19:00:35186.67 181.00 -2.40%
ALGN 2025-06-12 20:00:42186.67 179.00 -2.80%
ALGN 2025-06-12 21:00:410.00 0.00 -2.80%
2025-06-13
ALGN 2025-06-13 12:00:40181.31 181.06 -0.20%
ALGN 2025-06-13 13:00:39181.59 181.18 -0.06%
ALGN 2025-06-13 14:00:46181.03 180.86 -0.39%
ALGN 2025-06-13 15:00:40179.48 179.07 -1.37%
ALGN 2025-06-13 16:00:48177.82 177.74 -2.09%
ALGN 2025-06-13 17:00:38181.37 177.28 -2.42%
ALGN 2025-06-13 18:00:47178.76 177.33 -2.42%
ALGN 2025-06-13 19:00:41178.79 177.36 -2.42%
ALGN 2025-06-13 20:00:49178.91 177.85 -2.42%
ALGN 2025-06-13 21:00:460.00 0.00 -2.42%
2025-06-16
ALGN 2025-06-16 05:00:42184.64 175.01 -2.42%
ALGN 2025-06-16 06:00:45184.58 177.67 -2.42%
ALGN 2025-06-16 07:00:42200.00 165.38 -2.42%
ALGN 2025-06-16 08:00:44184.68 165.38 0.30%
ALGN 2025-06-16 09:00:41181.00 178.88 0.70%
ALGN 2025-06-16 10:00:47179.17 178.44 0.55%
ALGN 2025-06-16 11:00:38181.66 181.46 2.06%
ALGN 2025-06-16 12:00:43180.59 180.34 1.50%
ALGN 2025-06-16 13:00:40181.26 181.13 1.85%
ALGN 2025-06-16 14:00:45182.40 182.27 2.47%
ALGN 2025-06-16 15:00:38181.84 181.69 2.17%
ALGN 2025-06-16 16:00:45182.53 182.40 2.56%
ALGN 2025-06-16 17:00:37184.00 179.01 2.63%
ALGN 2025-06-16 18:00:47183.53 181.68 2.63%
ALGN 2025-06-16 19:00:38182.90 181.06 2.63%
ALGN 2025-06-16 20:00:42182.51 180.52 2.63%
ALGN 2025-06-16 21:00:380.00 0.00 2.63%
2025-06-17
ALGN 2025-06-17 05:01:08183.00 175.01 2.63%
ALGN 2025-06-17 06:00:46182.54 175.01 2.63%
ALGN 2025-06-17 07:00:41182.54 172.40 2.63%
ALGN 2025-06-17 08:00:43183.00 175.01 -1.25%
ALGN 2025-06-17 09:00:34181.97 180.29 -1.25%
ALGN 2025-06-17 10:00:44180.65 180.18 -1.32%
ALGN 2025-06-17 11:00:36180.99 180.76 -0.94%
ALGN 2025-06-17 12:00:43180.61 180.34 -1.19%
ALGN 2025-06-17 13:00:40179.66 179.44 -1.71%
ALGN 2025-06-17 14:00:45175.89 175.68 -3.81%
ALGN 2025-06-17 15:00:43174.75 174.56 -4.37%
ALGN 2025-06-17 16:00:43175.23 175.09 -4.14%
ALGN 2025-06-17 17:00:36176.51 173.16 -4.13%
ALGN 2025-06-17 18:00:45174.94 174.20 -4.01%
ALGN 2025-06-17 19:00:43176.51 173.16 -4.41%
ALGN 2025-06-17 20:00:47175.69 173.88 -4.41%
ALGN 2025-06-17 21:00:370.00 0.00 -4.41%
2025-06-18
ALGN 2025-06-18 05:00:45197.56 150.38 -4.41%
ALGN 2025-06-18 07:00:43197.56 170.00 -4.41%
ALGN 2025-06-18 08:00:46176.30 170.00 -4.41%
ALGN 2025-06-18 09:00:43197.56 172.70 0.00%
ALGN 2025-06-18 10:00:46176.30 176.02 0.62%
ALGN 2025-06-18 11:00:44179.70 179.23 2.43%
ALGN 2025-06-18 12:00:41179.82 179.53 2.40%
ALGN 2025-06-18 13:00:38181.30 181.02 3.30%
ALGN 2025-06-18 14:00:46181.21 180.69 3.14%
ALGN 2025-06-18 15:00:44179.09 178.83 2.09%
ALGN 2025-06-18 16:00:50179.92 179.88 2.60%
ALGN 2025-06-18 17:00:40181.00 177.00 3.33%
ALGN 2025-06-18 18:00:44180.89 179.05 3.33%
ALGN 2025-06-18 19:00:44180.74 178.91 3.33%
ALGN 2025-06-18 20:00:48180.00 179.06 3.33%
ALGN 2025-06-18 21:00:430.00 0.00 3.33%
2025-06-20
ALGN 2025-06-20 04:29:26
Align Technology Deserves A Rerate
ALGN 2025-06-20 05:00:33181.36 152.03 3.33%
ALGN 2025-06-20 05:08:28
Align Technology: Earnings Quality Intact, But Valuation Remains Rich
ALGN 2025-06-20 06:00:40181.36 179.29 3.33%
ALGN 2025-06-20 07:00:40181.36 162.40 3.33%
ALGN 2025-06-20 08:00:40185.48 172.51 -0.10%
ALGN 2025-06-20 09:00:34185.47 180.38 1.14%
ALGN 2025-06-20 10:00:44181.32 180.90 0.54%
ALGN 2025-06-20 11:00:37181.45 181.07 0.71%
ALGN 2025-06-20 12:00:42181.35 181.05 0.69%
ALGN 2025-06-20 13:00:36181.62 181.35 0.86%
ALGN 2025-06-20 14:00:47181.03 180.89 0.57%
ALGN 2025-06-20 15:00:36181.14 181.01 0.62%
ALGN 2025-06-20 16:01:47183.00 179.00 1.02%
ALGN 2025-06-20 17:01:15183.00 179.00 0.61%
ALGN 2025-06-20 20:00:43185.16 179.00 0.61%
ALGN 2025-06-20 21:00:380.00 0.00 0.61%
2025-06-23
ALGN 2025-06-23 05:00:36182.20 181.07 0.40%
ALGN 2025-06-23 06:00:42181.50 181.20 -0.32%
ALGN 2025-06-23 07:00:36181.50 164.04 -0.32%
ALGN 2025-06-23 08:01:20180.80 172.00 -0.32%
ALGN 2025-06-23 09:00:43181.28 180.89 -0.49%
ALGN 2025-06-23 10:01:18179.50 178.94 -1.36%
ALGN 2025-06-23 11:00:38181.42 180.99 -0.27%
ALGN 2025-06-23 12:00:40181.34 181.06 -0.33%
ALGN 2025-06-23 13:00:40179.01 178.86 -1.58%
ALGN 2025-06-23 14:00:46181.67 181.47 -0.13%
ALGN 2025-06-23 15:00:36182.34 182.23 0.28%
ALGN 2025-06-23 16:00:45183.38 183.29 0.87%
ALGN 2025-06-23 17:00:38185.00 179.86 0.90%
ALGN 2025-06-23 18:00:43185.00 182.48 0.40%
ALGN 2025-06-23 19:00:37185.00 178.00 0.40%
ALGN 2025-06-23 20:00:41185.00 183.43 1.33%
ALGN 2025-06-23 21:00:420.00 0.00 1.33%
2025-06-24
ALGN 2025-06-24 05:00:36187.08 155.00 0.62%
ALGN 2025-06-24 08:00:45188.00 183.50 0.63%
ALGN 2025-06-24 09:00:36184.79 184.16 0.63%
ALGN 2025-06-24 10:00:42182.11 181.03 -1.22%
ALGN 2025-06-24 11:00:38183.78 183.35 0.05%
ALGN 2025-06-24 12:00:45182.20 182.00 -0.76%
ALGN 2025-06-24 13:00:46183.87 183.76 0.20%
ALGN 2025-06-24 14:00:44183.98 183.69 0.15%
ALGN 2025-06-24 15:00:38185.66 185.37 1.20%
ALGN 2025-06-24 16:00:49186.56 186.45 1.73%
ALGN 2025-06-24 17:00:43187.51 186.01 1.76%
ALGN 2025-06-24 18:00:47187.46 186.30 1.76%
ALGN 2025-06-24 19:00:42187.05 186.30 1.76%
ALGN 2025-06-24 20:00:40187.13 183.39 1.76%
ALGN 2025-06-24 21:00:370.00 0.00 1.76%
2025-06-25
ALGN 2025-06-25 05:00:40188.00 151.56 0.70%
ALGN 2025-06-25 08:00:46188.00 185.73 0.70%
ALGN 2025-06-25 09:00:40187.19 186.66 0.17%
ALGN 2025-06-25 10:00:47187.51 186.64 0.33%
ALGN 2025-06-25 11:00:40187.04 186.82 0.22%
ALGN 2025-06-25 12:00:47187.65 187.39 0.53%
ALGN 2025-06-25 13:00:40187.94 187.69 0.61%
ALGN 2025-06-25 14:00:46187.82 187.55 0.64%
ALGN 2025-06-25 15:00:38188.01 187.71 0.68%
ALGN 2025-06-25 16:00:44187.12 186.97 0.28%
ALGN 2025-06-25 17:00:40188.02 186.28 0.31%
ALGN 2025-06-25 18:00:47187.91 186.28 0.31%
ALGN 2025-06-25 19:00:47188.00 186.28 0.31%
ALGN 2025-06-25 20:00:42188.06 186.28 0.31%
ALGN 2025-06-25 21:00:440.00 0.00 0.31%
2025-06-26
ALGN 2025-06-26 05:00:41194.99 182.28 0.31%
ALGN 2025-06-26 07:00:43190.00 182.28 0.31%
ALGN 2025-06-26 08:00:44188.70 180.57 0.31%
ALGN 2025-06-26 09:00:41188.70 187.24 0.31%
ALGN 2025-06-26 10:00:44188.72 188.30 0.76%
ALGN 2025-06-26 11:00:35190.23 190.00 1.62%
ALGN 2025-06-26 12:00:44188.78 188.62 0.86%
ALGN 2025-06-26 13:00:41188.09 187.96 0.47%
ALGN 2025-06-26 14:00:43187.83 187.64 0.33%
ALGN 2025-06-26 15:00:37187.99 187.85 0.42%
ALGN 2025-06-26 16:00:42187.87 187.79 0.39%
ALGN 2025-06-26 17:00:36188.98 187.22 0.28%
ALGN 2025-06-26 18:00:53188.75 186.88 0.28%
ALGN 2025-06-26 19:00:43188.92 187.05 0.57%
ALGN 2025-06-26 20:00:47188.75 186.88 0.57%
ALGN 2025-06-26 21:00:480.00 0.00 0.57%
2025-06-27
ALGN 2025-06-27 05:00:37194.99 151.71 0.57%
ALGN 2025-06-27 06:00:33194.99 161.19 0.57%
ALGN 2025-06-27 07:00:33195.00 176.34 0.57%
ALGN 2025-06-27 08:00:42191.05 180.78 0.57%
ALGN 2025-06-27 09:00:32188.98 187.00 0.57%
ALGN 2025-06-27 10:00:38188.49 188.13 0.22%
ALGN 2025-06-27 11:00:33188.93 188.54 0.52%
ALGN 2025-06-27 12:00:37188.46 188.18 0.29%
ALGN 2025-06-27 13:00:31188.68 188.37 0.49%
ALGN 2025-06-27 14:00:36188.01 187.74 0.14%
ALGN 2025-06-27 15:00:43187.36 187.11 -0.21%
ALGN 2025-06-27 16:00:34188.49 188.42 0.40%
ALGN 2025-06-27 17:00:30189.18 185.56 0.17%
ALGN 2025-06-27 19:00:24189.18 185.52 0.17%
ALGN 2025-06-27 21:00:300.00 0.00 0.17%
2025-06-30
ALGN 2025-06-30 05:00:36190.40 182.00 0.79%
ALGN 2025-06-30 07:00:35189.98 182.00 0.79%
ALGN 2025-06-30 08:00:35190.00 182.00 0.78%
ALGN 2025-06-30 09:00:37190.69 182.00 0.27%
ALGN 2025-06-30 10:00:34189.63 189.27 0.44%
ALGN 2025-06-30 11:00:33189.76 189.58 0.64%
ALGN 2025-06-30 12:00:32189.07 188.89 0.22%
ALGN 2025-06-30 13:00:35188.68 188.44 -0.03%
ALGN 2025-06-30 14:00:41189.02 188.81 0.26%
ALGN 2025-06-30 15:00:34189.71 189.44 0.59%
ALGN 2025-06-30 16:00:41189.40 189.32 0.45%
ALGN 2025-06-30 17:00:37190.69 189.39 0.47%
ALGN 2025-06-30 18:00:42190.08 189.39 0.47%
ALGN 2025-06-30 19:00:30189.96 189.39 0.47%
ALGN 2025-06-30 20:00:33190.19 189.39 0.47%
ALGN 2025-06-30 21:00:300.00 0.00 0.47%
2025-07-01
ALGN 2025-07-01 05:00:36195.00 160.13 0.47%
ALGN 2025-07-01 06:00:35193.86 177.00 0.00%
ALGN 2025-07-01 08:00:38189.71 180.78 0.00%
ALGN 2025-07-01 09:00:35205.93 180.78 0.00%
ALGN 2025-07-01 10:00:31189.33 188.95 -0.06%
ALGN 2025-07-01 11:00:35193.55 193.22 2.16%
ALGN 2025-07-01 12:00:33196.47 196.21 3.78%
ALGN 2025-07-01 13:00:36194.00 193.85 2.44%
ALGN 2025-07-01 14:00:43193.30 193.17 2.07%
ALGN 2025-07-01 15:00:37194.41 194.08 2.60%
ALGN 2025-07-01 16:00:35194.34 194.27 2.63%
ALGN 2025-07-01 17:00:38198.13 190.51 2.83%
ALGN 2025-07-01 18:00:34195.16 193.27 2.83%
ALGN 2025-07-01 19:00:38194.91 193.42 2.83%
ALGN 2025-07-01 20:00:35198.33 194.27 2.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.