ALGN 1970-01-01 03:00:00462.78 435.00 -1.69%
ALGN 2020-11-12 15:00:09199999.99 435.00 -1.69%
ALGN 2020-11-12 16:00:09464.94 454.00 -1.28%
ALGN 2020-11-12 17:00:10462.68 461.52 -1.03%
ALGN 2020-11-12 18:00:10458.86 458.26 -1.36%
ALGN 2020-11-12 19:00:10459.87 459.00 -1.61%
ALGN 2020-11-12 20:00:09454.30 453.60 -2.49%
ALGN 2020-11-12 21:00:09454.20 453.87 -2.33%
ALGN 2020-11-12 22:00:10450.87 449.98 -3.34%
ALGN 2020-11-12 23:00:09452.62 452.12 -2.87%
ALGN 2020-11-13 01:00:45460.57 448.25 -0.65%
ALGN 2020-11-13 02:00:09459.99 448.25 -0.65%
ALGN 2020-11-13 03:00:09459.99 448.25 -0.65%
ALGN 2020-11-13 04:00:09459.99 448.25 -0.65%
ALGN 2020-11-13 05:00:09459.99 448.25 -0.65%
ALGN 2020-11-13 06:00:10459.99 448.25 -0.65%
ALGN 2020-11-13 07:00:09459.99 448.25 -0.65%
ALGN 2020-11-13 08:00:10459.99 448.25 -0.65%
ALGN 2020-11-13 09:00:10459.99 448.25 -0.65%
ALGN 2020-11-13 10:00:09459.99 448.25 -0.65%
ALGN 2020-11-13 11:00:09459.99 448.25 -0.65%
ALGN 2020-11-13 12:00:10459.99 135.15 -0.65%
ALGN 2020-11-13 13:00:10459.99 135.15 -0.65%
ALGN 2020-11-13 14:00:09459.99 350.00 -0.65%
ALGN 2020-11-13 15:00:10199999.99 350.00 -0.65%
ALGN 2020-11-13 16:00:09456.20 452.00 -0.65%
ALGN 2020-11-13 17:00:13459.60 458.04 1.21%
ALGN 2020-11-13 18:00:10454.00 453.25 0.31%
ALGN 2020-11-13 19:00:09458.29 457.13 1.10%
ALGN 2020-11-13 20:00:09458.49 458.00 1.25%
ALGN 2020-11-13 21:00:09457.54 456.93 1.04%
ALGN 2020-11-13 22:00:09459.05 457.89 1.31%
ALGN 2020-11-13 23:00:10458.35 457.92 1.14%
ALGN 2020-11-14 01:00:36466.30 457.72 0.99%
ALGN 2020-11-14 02:00:09470.00 454.00 1.12%
ALGN 2020-11-14 03:00:09470.00 454.00 1.12%
ALGN 2020-11-14 04:00:09470.00 454.00 1.12%
ALGN 2020-11-14 05:00:10470.00 454.00 1.12%
ALGN 2020-11-14 06:00:09470.00 454.00 1.12%
ALGN 2020-11-14 07:00:09470.00 454.00 1.12%
ALGN 2020-11-14 08:00:09470.00 454.00 1.12%
ALGN 2020-11-14 09:00:10470.00 454.00 1.12%
ALGN 2020-11-14 10:00:09470.00 454.00 1.12%
ALGN 2020-11-14 11:00:10470.00 454.00 1.12%
ALGN 2020-11-14 12:00:09470.00 454.00 1.12%
ALGN 2020-11-14 13:00:09470.00 454.00 1.12%
ALGN 2020-11-14 14:00:09470.00 454.00 1.12%
ALGN 2020-11-14 15:00:09470.00 454.00 1.12%
ALGN 2020-11-14 16:00:10470.00 454.00 1.12%
ALGN 2020-11-14 17:00:09470.00 454.00 1.12%
ALGN 2020-11-14 18:00:09470.00 454.00 1.12%
ALGN 2020-11-14 19:00:09470.00 454.00 1.12%
ALGN 2020-11-14 20:00:09470.00 454.00 1.12%
ALGN 2020-11-14 21:00:09470.00 454.00 1.12%
ALGN 2020-11-14 22:00:09470.00 454.00 1.12%
ALGN 2020-11-14 23:00:09470.00 454.00 1.12%
ALGN 2020-11-15 01:00:53470.00 454.00 1.12%
ALGN 2020-11-15 02:00:09470.00 454.00 1.12%
ALGN 2020-11-15 03:00:09470.00 454.00 1.12%
ALGN 2020-11-15 04:00:09470.00 454.00 1.12%
ALGN 2020-11-15 05:00:09470.00 454.00 1.12%
ALGN 2020-11-15 06:00:09470.00 454.00 1.12%
ALGN 2020-11-15 07:00:09470.00 454.00 1.12%
ALGN 2020-11-15 08:00:09470.00 454.00 1.12%
ALGN 2020-11-15 09:00:09470.00 454.00 1.12%
ALGN 2020-11-15 10:00:09470.00 454.00 1.12%
ALGN 2020-11-15 11:00:09470.00 454.00 1.12%
ALGN 2020-11-15 12:00:10470.00 454.00 1.12%
ALGN 2020-11-15 13:00:10470.00 454.00 1.12%
ALGN 2020-11-15 14:00:09470.00 454.00 1.12%
ALGN 2020-11-15 15:00:09470.00 454.00 1.12%
ALGN 2020-11-15 16:00:10470.00 454.00 1.12%
ALGN 2020-11-15 17:00:09470.00 454.00 1.12%
ALGN 2020-11-15 18:00:10470.00 454.00 1.12%
ALGN 2020-11-15 19:00:10470.00 454.00 1.12%
ALGN 2020-11-15 20:00:09470.00 454.00 1.12%
ALGN 2020-11-15 21:00:10470.00 454.00 1.12%
ALGN 2020-11-15 22:00:10470.00 454.00 1.12%
ALGN 2020-11-15 23:00:14470.00 454.00 1.12%
ALGN 2020-11-16 01:00:44470.00 454.00 1.12%
ALGN 2020-11-16 02:00:09470.00 454.00 1.12%
ALGN 2020-11-16 03:00:09470.00 454.00 1.12%
ALGN 2020-11-16 04:00:10470.00 454.00 1.12%
ALGN 2020-11-16 05:00:09470.00 454.00 1.12%
ALGN 2020-11-16 06:00:10470.00 454.00 1.12%
ALGN 2020-11-16 07:00:10470.00 454.00 1.12%
ALGN 2020-11-16 08:00:09470.00 454.00 1.12%
ALGN 2020-11-16 09:00:09470.00 454.00 1.12%
ALGN 2020-11-16 10:00:09470.00 454.00 1.12%
ALGN 2020-11-16 11:00:09470.00 454.00 1.12%
ALGN 2020-11-16 12:00:09470.00 454.00 1.12%
ALGN 2020-11-16 13:00:10470.00 454.00 1.12%
ALGN 2020-11-16 14:00:09470.00 200.00 1.12%
ALGN 2020-11-16 15:00:10199999.99 453.13 1.12%
ALGN 2020-11-16 16:00:10461.86 456.50 1.12%
ALGN 2020-11-16 17:00:10459.58 458.76 0.15%
ALGN 2020-11-16 18:00:10457.98 457.00 -0.53%
ALGN 2020-11-16 19:00:09455.41 454.32 -0.72%
ALGN 2020-11-16 20:00:09457.75 457.20 -0.06%
ALGN 2020-11-16 21:00:10457.46 457.00 -0.16%
ALGN 2020-11-16 22:00:10457.13 456.24 -0.25%
ALGN 2020-11-16 23:00:09457.44 456.92 -0.24%
ALGN 2020-11-17 01:00:34461.17 454.00 -1.34%
ALGN 2020-11-17 02:00:09461.17 454.00 -1.34%
ALGN 2020-11-17 03:00:09461.17 454.00 -1.34%
ALGN 2020-11-17 04:00:09461.17 454.00 -1.34%
ALGN 2020-11-17 05:00:09461.17 454.00 -1.34%
ALGN 2020-11-17 06:00:09461.17 454.00 -1.34%
ALGN 2020-11-17 07:00:09461.17 454.00 -1.34%
ALGN 2020-11-17 08:00:10461.17 454.00 -1.34%
ALGN 2020-11-17 09:00:10461.17 454.00 -1.34%
ALGN 2020-11-17 10:00:09461.17 454.00 -1.34%
ALGN 2020-11-17 11:00:09461.17 454.00 -1.34%
ALGN 2020-11-17 12:00:10461.17 454.00 -1.34%
ALGN 2020-11-17 13:00:10461.17 454.00 -1.34%
ALGN 2020-11-17 14:00:10457.14 454.00 -2.49%
ALGN 2020-11-17 15:00:09457.17 193.00 -2.49%
ALGN 2020-11-17 16:00:10455.00 452.00 -2.61%
ALGN 2020-11-17 17:00:10455.85 454.99 -1.79%
ALGN 2020-11-17 18:00:10449.88 449.24 -1.85%
ALGN 2020-11-17 19:00:09450.33 449.75 -2.74%
ALGN 2020-11-17 20:00:09447.17 446.35 -2.31%
ALGN 2020-11-17 21:00:10448.33 447.37 -2.50%
ALGN 2020-11-17 22:00:10447.24 446.55 -1.97%
ALGN 2020-11-17 23:00:09449.41 448.72 -1.41%
ALGN 2020-11-18 01:00:28454.00 446.00 -0.09%
ALGN 2020-11-18 02:00:09454.00 446.00 -0.09%
ALGN 2020-11-18 03:00:09454.00 446.00 -0.09%
ALGN 2020-11-18 04:00:09454.00 446.00 -0.09%
ALGN 2020-11-18 05:00:10454.00 446.00 -0.09%
ALGN 2020-11-18 06:00:10454.00 446.00 -0.09%
ALGN 2020-11-18 07:00:10454.00 446.00 -0.09%
ALGN 2020-11-18 08:00:09454.00 446.00 -0.09%
ALGN 2020-11-18 09:00:09454.00 446.00 -0.09%
ALGN 2020-11-18 10:00:09454.00 446.00 -0.09%
ALGN 2020-11-18 11:00:10454.00 446.00 -0.09%
ALGN 2020-11-18 12:00:09454.00 299.06 -0.09%
ALGN 2020-11-18 13:00:10454.00 299.06 -0.09%
ALGN 2020-11-18 14:00:10480.00 299.06 -0.09%
ALGN 2020-11-18 15:00:10480.00 447.31 -0.09%
ALGN 2020-11-18 16:00:10456.50 452.60 0.18%
ALGN 2020-11-18 17:00:15452.13 450.48 -0.52%
ALGN 2020-11-18 18:00:09450.89 449.67 -0.21%
ALGN 2020-11-18 19:00:09452.86 452.21 0.27%
ALGN 2020-11-18 20:00:09451.73 451.33 -0.02%
ALGN 2020-11-18 21:00:09448.02 447.39 -0.83%
ALGN 2020-11-18 22:00:10448.04 447.28 -0.77%
ALGN 2020-11-18 23:00:09444.81 444.36 -1.48%
ALGN 2020-11-19 01:00:29447.81 439.13 -1.47%
ALGN 2020-11-19 02:00:09447.81 439.14 -1.47%
ALGN 2020-11-19 03:00:09468.00 430.00 -1.47%
ALGN 2020-11-19 04:00:10455.53 454.43 -1.47%
ALGN 2020-11-19 05:00:10452.77 452.27 -1.47%
ALGN 2020-11-19 06:00:10452.86 452.46 -1.47%
ALGN 2020-11-19 07:00:10449.68 448.90 -1.47%
ALGN 2020-11-19 08:00:09447.68 446.97 -1.47%
ALGN 2020-11-19 09:00:09447.75 447.27 -1.47%
ALGN 2020-11-19 10:00:09447.95 447.56 -1.47%
ALGN 2020-11-19 11:00:10447.95 447.56 -1.47%
ALGN 2020-11-19 12:00:10447.95 213.80 -1.47%
ALGN 2020-11-19 13:00:09447.95 213.80 -1.47%
ALGN 2020-11-19 14:00:10447.95 213.80 -1.47%
ALGN 2020-11-19 15:00:09462.99 213.80 -1.50%
ALGN 2020-11-19 16:00:09446.36 442.00 -1.50%
ALGN 2020-11-19 17:00:12447.04 445.71 0.36%
ALGN 2020-11-19 18:00:09446.32 445.65 0.29%
ALGN 2020-11-19 19:00:09442.33 441.75 -0.58%
ALGN 2020-11-19 20:00:09440.90 440.32 -0.91%
ALGN 2020-11-19 21:00:09440.81 440.41 -1.01%
ALGN 2020-11-19 22:00:10441.08 440.52 -0.84%
ALGN 2020-11-19 23:00:09441.30 440.91 -0.84%
ALGN 2020-11-20 01:00:35444.71 439.00 -0.61%
ALGN 2020-11-20 02:00:10444.71 439.00 -0.43%
ALGN 2020-11-20 03:00:09452.00 435.00 -0.43%
ALGN 2020-11-20 04:00:09452.00 435.00 -0.43%
ALGN 2020-11-20 05:00:09452.00 435.00 -0.43%
ALGN 2020-11-20 06:00:09452.00 435.00 -0.43%
ALGN 2020-11-20 07:00:09452.00 435.00 -0.43%
ALGN 2020-11-20 08:00:10452.00 435.00 -0.43%
ALGN 2020-11-20 09:00:10452.00 435.00 -0.43%
ALGN 2020-11-20 10:00:10452.00 435.00 -0.43%
ALGN 2020-11-20 11:00:09452.00 435.00 -0.43%
ALGN 2020-11-20 12:00:10452.00 213.80 -0.43%
ALGN 2020-11-20 13:00:10452.00 213.80 -0.43%
ALGN 2020-11-20 14:00:09452.00 213.80 -0.43%
ALGN 2020-11-20 15:00:10447.00 213.80 -0.43%
ALGN 2020-11-20 16:00:10447.00 441.35 -0.15%
ALGN 2020-11-20 17:00:12442.58 441.20 0.34%
ALGN 2020-11-20 18:00:09448.86 447.95 1.88%
ALGN 2020-11-20 19:00:10448.02 447.62 1.74%
ALGN 2020-11-20 20:00:09450.35 449.87 2.30%
ALGN 2020-11-20 21:00:10451.22 450.42 2.42%
ALGN 2020-11-20 22:00:10450.34 450.04 2.29%
ALGN 2020-11-20 23:00:09446.69 446.28 1.44%
ALGN 2020-11-21 01:00:29448.77 445.00 1.68%
ALGN 2020-11-21 02:00:09454.00 445.48 1.68%
ALGN 2020-11-21 03:00:09454.00 390.62 2.86%
ALGN 2020-11-21 04:00:09454.00 390.62 2.86%
ALGN 2020-11-21 05:00:09454.00 390.62 2.86%
ALGN 2020-11-21 06:00:09454.00 390.62 2.86%
ALGN 2020-11-21 07:00:10454.00 390.62 2.86%
ALGN 2020-11-21 08:00:10454.00 390.62 2.86%
ALGN 2020-11-21 09:00:09454.00 390.62 2.86%
ALGN 2020-11-21 10:00:10454.00 390.62 2.86%
ALGN 2020-11-21 11:00:10454.00 390.62 2.86%
ALGN 2020-11-21 12:00:10454.00 390.62 2.86%
ALGN 2020-11-21 13:00:10454.00 390.62 2.86%
ALGN 2020-11-21 14:00:09454.00 390.62 2.86%
ALGN 2020-11-21 15:00:09454.00 390.62 2.86%
ALGN 2020-11-21 16:00:10454.00 390.62 2.86%
ALGN 2020-11-21 17:00:09454.00 390.62 2.86%
ALGN 2020-11-21 18:00:10454.00 390.62 2.86%
ALGN 2020-11-21 19:00:10454.00 390.62 2.86%
ALGN 2020-11-21 20:00:10454.00 390.62 2.86%
ALGN 2020-11-21 21:00:10454.00 390.62 2.86%
ALGN 2020-11-21 22:00:09454.00 390.62 2.86%
ALGN 2020-11-21 23:00:09454.00 390.62 2.86%
ALGN 2020-11-22 01:00:44454.00 390.62 2.86%
ALGN 2020-11-22 02:00:10454.00 390.62 2.86%
ALGN 2020-11-22 03:00:09454.00 390.62 2.86%
ALGN 2020-11-22 04:00:09454.00 390.62 2.86%
ALGN 2020-11-22 05:00:09454.00 390.62 2.86%
ALGN 2020-11-22 06:00:09454.00 390.62 2.86%
ALGN 2020-11-22 07:00:09454.00 390.62 2.86%
ALGN 2020-11-22 08:00:09454.00 390.62 2.86%
ALGN 2020-11-22 09:00:09454.00 390.62 2.86%
ALGN 2020-11-22 10:00:09454.00 390.62 2.86%
ALGN 2020-11-22 11:00:09454.00 390.62 2.86%
ALGN 2020-11-22 12:00:10454.00 390.62 2.86%
ALGN 2020-11-22 13:00:10454.00 390.62 2.86%
ALGN 2020-11-22 14:00:10454.00 390.62 2.86%
ALGN 2020-11-22 15:00:09454.00 390.62 2.86%
ALGN 2020-11-22 16:00:10454.00 390.62 2.86%
ALGN 2020-11-22 17:00:10454.00 390.62 2.86%
ALGN 2020-11-22 18:00:09454.00 390.62 2.86%
ALGN 2020-11-22 19:00:11454.00 390.62 2.86%
ALGN 2020-11-22 20:00:09454.00 390.62 2.86%
ALGN 2020-11-22 21:00:09454.00 390.62 2.86%
ALGN 2020-11-22 22:00:09454.00 390.62 2.86%
ALGN 2020-11-22 23:00:14454.00 390.62 2.86%
ALGN 2020-11-23 01:00:42454.00 390.62 2.86%
ALGN 2020-11-23 02:00:09454.00 390.62 2.86%
ALGN 2020-11-23 03:00:09454.00 390.62 2.86%
ALGN 2020-11-23 04:00:10454.00 390.62 2.86%
ALGN 2020-11-23 05:00:10454.00 390.62 2.86%
ALGN 2020-11-23 06:00:09454.00 390.62 2.86%
ALGN 2020-11-23 07:00:10454.00 390.62 2.86%
ALGN 2020-11-23 08:00:10454.00 390.62 2.86%
ALGN 2020-11-23 09:00:10454.00 390.62 2.86%
ALGN 2020-11-23 10:00:10454.00 390.62 2.86%
ALGN 2020-11-23 11:00:09454.00 390.62 2.86%
ALGN 2020-11-23 12:00:10454.00 452.94 2.86%
ALGN 2020-11-23 13:00:09458.00 453.31 2.71%
ALGN 2020-11-23 14:00:10458.00 453.31 2.73%
ALGN 2020-11-23 15:00:10463.89 441.20 1.83%
ALGN 2020-11-23 16:00:10448.71 447.00 1.69%
ALGN 2020-11-23 17:00:11464.89 463.85 2.18%
ALGN 2020-11-23 18:00:10467.07 466.32 2.71%
ALGN 2020-11-23 19:00:10468.01 467.58 3.04%
ALGN 2020-11-23 20:00:09467.80 467.41 3.00%
ALGN 2020-11-23 21:00:09474.25 473.50 4.41%
ALGN 2020-11-23 22:00:09478.69 477.67 5.37%
ALGN 2020-11-23 23:00:09476.69 476.17 4.99%
ALGN 2020-11-24 01:00:31479.25 473.96 5.39%
ALGN 2020-11-24 02:00:10479.25 473.97 6.25%
ALGN 2020-11-24 03:00:10575.95 473.96 6.37%
ALGN 2020-11-24 04:00:10575.95 473.96 6.37%
ALGN 2020-11-24 05:00:10575.95 473.96 6.37%
ALGN 2020-11-24 06:00:09575.95 473.96 6.37%
ALGN 2020-11-24 07:00:09575.95 473.96 6.37%
ALGN 2020-11-24 08:00:09575.95 473.96 6.37%
ALGN 2020-11-24 09:00:10575.95 473.96 6.37%
ALGN 2020-11-24 10:00:10575.95 473.96 6.37%
ALGN 2020-11-24 11:00:09575.95 473.96 6.37%
ALGN 2020-11-24 12:00:10575.95 473.96 6.37%
ALGN 2020-11-24 13:00:10575.95 473.96 6.37%
ALGN 2020-11-24 14:00:09483.00 473.96 6.37%
ALGN 2020-11-24 15:00:09488.99 476.58 7.14%
ALGN 2020-11-24 16:00:10488.99 481.52 7.81%
ALGN 2020-11-24 18:00:12472.83 472.10 -0.39%
ALGN 2020-11-24 19:00:10469.25 468.02 -1.26%
ALGN 2020-11-24 20:00:09471.82 471.38 -0.46%
ALGN 2020-11-24 21:00:09474.07 473.23 -0.11%
ALGN 2020-11-24 22:00:10471.88 470.86 -0.64%
ALGN 2020-11-24 23:00:09475.09 474.76 0.23%
ALGN 2020-11-25 01:00:25477.44 466.60 -2.29%
ALGN 2020-11-25 02:00:09477.44 466.60 -2.29%
ALGN 2020-11-25 03:00:10477.70 466.60 -1.51%
ALGN 2020-11-25 04:00:09477.70 466.60 -1.51%
ALGN 2020-11-25 05:00:10477.70 466.60 -1.51%
ALGN 2020-11-25 06:00:09477.70 466.60 -1.51%
ALGN 2020-11-25 07:00:10477.70 466.60 -1.51%
ALGN 2020-11-25 08:00:09477.70 466.60 -1.51%
ALGN 2020-11-25 09:00:09477.70 466.60 -1.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83