investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGN: Align Technology, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
ALGN 2026-04-20 00:01:580.00 0.00 2.75%
ALGN 2026-04-20 04:01:30189.49 180.02 2.75%
ALGN 2026-04-20 05:01:33189.86 187.08 2.75%
ALGN 2026-04-20 06:01:33190.00 181.71 2.75%
ALGN 2026-04-20 08:01:34189.80 187.01 2.75%
ALGN 2026-04-20 09:01:22190.00 188.36 -1.11%
ALGN 2026-04-20 10:01:27191.53 191.10 0.70%
ALGN 2026-04-20 11:01:16191.59 191.30 0.82%
ALGN 2026-04-20 12:01:31191.91 191.67 0.99%
ALGN 2026-04-20 13:01:25192.26 192.02 1.15%
ALGN 2026-04-20 14:01:33192.75 192.62 1.35%
ALGN 2026-04-20 15:01:30191.96 191.51 0.96%
ALGN 2026-04-20 16:01:20194.63 189.03 0.84%
ALGN 2026-04-20 18:01:35194.63 190.95 0.84%
ALGN 2026-04-20 19:02:07194.63 191.00 -0.51%
ALGN 2026-04-20 20:01:450.00 0.00 1.55%
2026-04-21
ALGN 2026-04-21 04:01:41192.73 167.92 1.55%
ALGN 2026-04-21 05:01:25198.98 190.76 1.55%
ALGN 2026-04-21 06:01:25216.00 191.67 1.55%
ALGN 2026-04-21 07:01:17193.00 191.80 0.08%
ALGN 2026-04-21 09:01:18193.00 190.92 0.08%
ALGN 2026-04-21 10:01:27200.01 199.76 4.28%
ALGN 2026-04-21 11:01:16197.81 197.54 3.17%
ALGN 2026-04-21 12:01:32196.74 196.32 2.58%
ALGN 2026-04-21 13:01:26195.08 194.66 1.75%
ALGN 2026-04-21 14:01:30194.88 194.65 1.69%
ALGN 2026-04-21 15:01:42195.82 195.51 2.10%
ALGN 2026-04-21 16:01:39199.01 191.43 1.85%
ALGN 2026-04-21 17:01:13197.76 195.72 2.23%
ALGN 2026-04-21 18:01:35197.00 195.72 2.23%
ALGN 2026-04-21 19:01:35196.92 195.72 2.23%
ALGN 2026-04-21 20:01:280.00 0.00 2.23%
2026-04-22
ALGN 2026-04-22 04:01:41198.65 195.60 2.23%
ALGN 2026-04-22 05:01:34204.99 195.79 2.23%
ALGN 2026-04-22 06:01:31204.99 195.28 0.52%
ALGN 2026-04-22 07:01:27198.10 196.01 0.52%
ALGN 2026-04-22 08:01:36203.99 196.02 0.53%
ALGN 2026-04-22 09:01:23203.99 196.01 0.59%
ALGN 2026-04-22 10:01:30195.99 195.62 0.42%
ALGN 2026-04-22 11:01:34195.56 195.06 -0.04%
ALGN 2026-04-22 12:02:55195.99 195.77 0.35%
ALGN 2026-04-22 13:01:27195.35 194.97 -0.01%
ALGN 2026-04-22 14:01:24195.08 194.71 -0.12%
ALGN 2026-04-22 15:01:38195.11 194.91 -0.10%
ALGN 2026-04-22 16:01:54197.00 193.80 0.44%
ALGN 2026-04-22 17:01:36198.00 193.80 0.44%
ALGN 2026-04-22 19:01:38198.00 192.25 0.44%
ALGN 2026-04-22 20:01:460.00 0.00 0.44%
2026-04-23
ALGN 2026-04-23 04:02:00200.00 194.35 0.44%
ALGN 2026-04-23 05:01:36200.00 188.61 0.44%
ALGN 2026-04-23 06:01:53200.00 190.01 0.44%
ALGN 2026-04-23 07:01:27196.99 183.62 0.44%
ALGN 2026-04-23 08:01:29200.00 183.61 -0.48%
ALGN 2026-04-23 09:01:23200.00 183.61 -0.50%
ALGN 2026-04-23 10:01:24191.98 191.21 -2.32%
ALGN 2026-04-23 11:01:56191.91 191.45 -2.32%
ALGN 2026-04-23 12:01:42191.91 191.66 -2.12%
ALGN 2026-04-23 13:01:35189.97 189.69 -3.17%
ALGN 2026-04-23 14:01:44190.53 190.07 -2.95%
ALGN 2026-04-23 15:01:31191.64 191.29 -2.30%
ALGN 2026-04-23 16:01:37192.80 186.97 -2.35%
ALGN 2026-04-23 18:01:39190.57 186.97 -2.35%
ALGN 2026-04-23 19:01:42192.80 186.97 -2.35%
ALGN 2026-04-23 20:01:410.00 0.00 -2.35%
2026-04-24
ALGN 2026-04-24 04:01:46199.99 180.01 -2.35%
ALGN 2026-04-24 05:01:33199.99 190.67 -2.35%
ALGN 2026-04-24 06:01:39199.59 180.01 0.01%
ALGN 2026-04-24 07:01:25199.59 190.68 0.01%
ALGN 2026-04-24 08:01:29198.40 190.00 0.01%
ALGN 2026-04-24 09:01:21197.40 190.00 0.11%
ALGN 2026-04-24 10:01:32188.44 187.80 -1.25%
ALGN 2026-04-24 11:01:18187.90 187.37 -1.56%
ALGN 2026-04-24 12:01:34189.73 189.29 -0.59%
ALGN 2026-04-24 13:01:23188.10 187.82 -1.41%
ALGN 2026-04-24 14:01:26188.95 188.55 -0.94%
ALGN 2026-04-24 15:01:35189.62 189.18 -0.66%
ALGN 2026-04-24 16:01:31189.61 187.30 -0.55%
ALGN 2026-04-24 17:01:55193.18 187.30 -0.55%
ALGN 2026-04-24 20:02:070.00 0.00 -0.55%
2026-04-27
ALGN 2026-04-27 04:01:47190.44 185.11 -0.55%
ALGN 2026-04-27 05:01:26190.50 185.11 -0.55%
ALGN 2026-04-27 06:01:28198.39 185.11 -0.01%
ALGN 2026-04-27 07:01:31198.39 188.69 -0.01%
ALGN 2026-04-27 08:01:26190.72 188.69 -0.01%
ALGN 2026-04-27 09:01:20190.53 185.11 -0.01%
ALGN 2026-04-27 10:01:25189.04 188.51 -0.51%
ALGN 2026-04-27 11:01:22187.82 187.62 -0.98%
ALGN 2026-04-27 12:01:27186.73 186.25 -1.76%
ALGN 2026-04-27 13:01:15184.79 184.65 -2.60%
ALGN 2026-04-27 14:01:30184.83 184.64 -2.55%
ALGN 2026-04-27 15:01:23185.23 184.91 -2.43%
ALGN 2026-04-27 16:01:34186.86 183.80 -2.58%
ALGN 2026-04-27 18:01:14185.29 181.38 -2.58%
ALGN 2026-04-27 20:01:180.00 0.00 -2.58%
2026-04-28
ALGN 2026-04-28 04:01:29185.58 157.56 -2.58%
ALGN 2026-04-28 05:01:16185.60 157.56 -2.58%
ALGN 2026-04-28 06:01:21188.79 157.56 -2.58%
ALGN 2026-04-28 07:01:19184.70 183.25 -2.58%
ALGN 2026-04-28 08:01:25184.70 181.00 -2.58%
ALGN 2026-04-28 09:01:16184.65 181.00 -0.02%
ALGN 2026-04-28 10:01:17177.52 177.19 -3.92%
ALGN 2026-04-28 11:01:14176.88 176.61 -4.17%
ALGN 2026-04-28 12:01:19177.28 176.71 -4.09%
ALGN 2026-04-28 13:01:29176.95 176.44 -4.21%
ALGN 2026-04-28 14:01:23176.72 176.54 -4.29%
ALGN 2026-04-28 15:01:18175.82 175.69 -4.71%
ALGN 2026-04-28 16:01:27178.21 173.83 -4.02%
ALGN 2026-04-28 17:01:27181.06 177.28 -4.01%
ALGN 2026-04-28 18:02:39180.79 177.28 -4.01%
ALGN 2026-04-28 20:01:330.00 0.00 -4.01%
2026-04-29
ALGN 2026-04-29 04:01:34192.45 175.00 -4.01%
ALGN 2026-04-29 05:01:18184.99 175.00 -4.01%
ALGN 2026-04-29 07:01:19185.00 177.00 -4.01%
ALGN 2026-04-29 08:01:21185.00 178.02 0.41%
ALGN 2026-04-29 09:01:20181.05 178.18 0.41%
ALGN 2026-04-29 10:01:21178.98 178.30 0.75%
ALGN 2026-04-29 11:01:17177.86 177.48 0.29%
ALGN 2026-04-29 12:01:20179.00 178.65 0.90%
ALGN 2026-04-29 13:01:19179.15 178.90 1.00%
ALGN 2026-04-29 14:01:35177.88 177.53 0.30%
ALGN 2026-04-29 15:01:17179.55 179.17 1.20%
ALGN 2026-04-29 16:01:25179.03 177.00 0.41%
ALGN 2026-04-29 17:01:29185.00 180.28 3.24%
ALGN 2026-04-29 18:01:31187.00 176.00 0.82%
ALGN 2026-04-29 19:01:26187.00 177.00 2.10%
ALGN 2026-04-29 20:01:340.00 0.00 1.53%
ALGN 2026-04-29 21:31:33
Align Technology, Inc. (ALGN) Q1 2026 Earnings Call Transcript
2026-04-30
ALGN 2026-04-30 04:01:21200.81 178.40 1.53%
ALGN 2026-04-30 05:01:17200.81 178.40 0.20%
ALGN 2026-04-30 06:01:25195.39 173.20 0.00%
ALGN 2026-04-30 07:01:22180.00 173.20 0.34%
ALGN 2026-04-30 08:01:19180.00 175.00 -0.51%
ALGN 2026-04-30 09:01:17178.20 176.30 -0.23%
ALGN 2026-04-30 10:01:17172.78 171.93 -3.40%
ALGN 2026-04-30 11:01:15173.74 173.12 -2.81%
ALGN 2026-04-30 12:01:20173.43 173.03 -2.98%
ALGN 2026-04-30 13:01:10172.61 172.15 -3.50%
ALGN 2026-04-30 14:01:23176.59 176.04 -1.05%
ALGN 2026-04-30 15:01:38174.96 174.57 -1.97%
ALGN 2026-04-30 16:01:30176.19 170.00 -1.91%
ALGN 2026-04-30 17:01:39176.19 167.00 -1.91%
ALGN 2026-04-30 18:01:35175.00 167.00 -1.91%
ALGN 2026-04-30 19:01:34176.19 167.00 -1.24%
ALGN 2026-04-30 20:01:390.00 0.00 -1.24%
2026-05-01
ALGN 2026-05-01 04:01:31208.00 167.01 -1.24%
ALGN 2026-05-01 05:01:22208.00 167.02 -1.24%
ALGN 2026-05-01 06:01:27208.00 159.60 0.08%
ALGN 2026-05-01 07:01:27192.95 174.46 0.50%
ALGN 2026-05-01 08:01:28191.00 174.46 0.50%
ALGN 2026-05-01 09:01:16176.28 174.46 0.50%
ALGN 2026-05-01 10:01:23177.61 177.03 0.73%
ALGN 2026-05-01 11:02:20177.05 176.29 0.38%
ALGN 2026-05-01 12:01:26176.78 176.36 0.33%
ALGN 2026-05-01 13:01:24177.17 176.84 0.56%
ALGN 2026-05-01 14:01:28176.99 176.36 0.38%
ALGN 2026-05-01 15:01:22178.89 178.60 1.62%
ALGN 2026-05-01 16:01:50179.20 175.46 1.65%
ALGN 2026-05-01 17:01:13179.20 177.00 1.65%
ALGN 2026-05-01 18:01:25179.20 177.86 1.65%
ALGN 2026-05-01 20:01:290.00 0.00 1.65%
2026-05-04
ALGN 2026-05-04 04:01:32179.76 177.00 1.65%
ALGN 2026-05-04 05:01:13179.78 178.23 1.65%
ALGN 2026-05-04 06:01:28178.90 176.25 1.65%
ALGN 2026-05-04 07:01:19179.76 177.51 1.65%
ALGN 2026-05-04 08:01:19178.00 171.72 1.65%
ALGN 2026-05-04 09:01:31179.75 174.41 -0.62%
ALGN 2026-05-04 10:02:05176.76 176.36 -1.39%
ALGN 2026-05-04 11:01:21174.77 174.32 -2.44%
ALGN 2026-05-04 12:01:29172.47 172.25 -3.74%
ALGN 2026-05-04 13:01:28172.79 172.38 -3.60%
ALGN 2026-05-04 14:02:14172.27 172.12 -3.81%
ALGN 2026-05-04 15:01:25171.57 171.45 -4.21%
ALGN 2026-05-04 16:01:27173.45 170.86 -3.93%
ALGN 2026-05-04 17:01:32173.45 171.30 -3.93%
ALGN 2026-05-04 18:01:29173.45 171.31 -3.93%
ALGN 2026-05-04 20:01:370.00 0.00 -3.93%
2026-05-05
ALGN 2026-05-05 04:01:53173.23 171.06 -3.93%
ALGN 2026-05-05 05:01:44173.23 161.02 -3.93%
ALGN 2026-05-05 06:01:21177.89 164.21 -3.93%
ALGN 2026-05-05 07:01:20173.23 171.07 -3.93%
ALGN 2026-05-05 08:01:21178.58 172.24 -3.93%
ALGN 2026-05-05 09:01:20178.58 168.65 -3.93%
ALGN 2026-05-05 10:01:20170.60 170.04 -0.79%
ALGN 2026-05-05 11:01:17170.97 170.51 -0.77%
ALGN 2026-05-05 12:01:39168.77 168.45 -1.87%
ALGN 2026-05-05 13:01:28168.70 168.32 -1.96%
ALGN 2026-05-05 14:01:28169.79 169.58 -1.24%
ALGN 2026-05-05 15:01:22169.99 169.66 -1.11%
ALGN 2026-05-05 16:01:29172.74 168.71 -1.84%
ALGN 2026-05-05 18:01:22172.74 168.76 -1.84%
ALGN 2026-05-05 19:01:29172.00 168.90 -1.84%
ALGN 2026-05-05 20:01:390.00 0.00 -1.84%
2026-05-06
ALGN 2026-05-06 04:01:34169.87 167.91 -1.84%
ALGN 2026-05-06 05:01:01173.10 168.88 0.75%
ALGN 2026-05-06 06:01:07173.10 168.00 0.75%
ALGN 2026-05-06 07:01:03179.90 170.01 0.75%
ALGN 2026-05-06 09:01:01171.74 170.01 0.75%
ALGN 2026-05-06 10:01:07172.25 171.99 2.00%
ALGN 2026-05-06 11:01:05172.42 172.04 2.02%
ALGN 2026-05-06 12:01:11171.95 171.75 1.89%
ALGN 2026-05-06 13:01:03172.21 172.06 1.97%
ALGN 2026-05-06 14:01:25172.70 172.49 2.26%
ALGN 2026-05-06 15:01:20174.08 173.98 3.08%
ALGN 2026-05-06 16:01:15176.95 173.00 3.10%
ALGN 2026-05-06 16:43:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1097149/000109714926000040/0001097149-26-000040-index.htm
10-Q - ALIGN TECHNOLOGY INC (0001097149) (Filer)
ALGN 2026-05-06 20:01:130.00 0.00 3.10%
2026-05-07
ALGN 2026-05-07 04:01:09181.99 173.11 3.10%
ALGN 2026-05-07 05:01:02181.99 172.90 3.10%
ALGN 2026-05-07 06:01:56181.99 170.61 3.10%
ALGN 2026-05-07 07:01:12174.79 173.09 0.00%
ALGN 2026-05-07 08:01:11174.94 173.11 0.00%
ALGN 2026-05-07 09:01:01176.28 173.09 0.04%
ALGN 2026-05-07 10:01:02171.02 170.60 -1.98%
ALGN 2026-05-07 11:01:02171.11 170.73 -1.90%
ALGN 2026-05-07 12:01:04169.70 169.22 -2.63%
ALGN 2026-05-07 13:01:07169.49 169.15 -2.83%
ALGN 2026-05-07 14:01:09169.52 169.10 -2.72%
ALGN 2026-05-07 15:01:00169.24 168.95 -2.82%
ALGN 2026-05-07 16:01:10170.00 167.47 -3.19%
ALGN 2026-05-07 17:01:04170.28 167.92 -3.19%
ALGN 2026-05-07 18:01:03168.39 167.92 -3.19%
ALGN 2026-05-07 19:01:06168.39 167.47 -3.19%
ALGN 2026-05-07 20:01:080.00 0.00 -3.19%
2026-05-08
ALGN 2026-05-08 04:01:13173.89 167.62 -3.19%
ALGN 2026-05-08 05:01:15169.82 167.74 -3.19%
ALGN 2026-05-08 06:01:10173.89 165.64 -3.19%
ALGN 2026-05-08 07:01:11169.87 168.39 -3.19%
ALGN 2026-05-08 08:01:04171.58 165.64 0.11%
ALGN 2026-05-08 09:00:59171.59 167.57 0.36%
ALGN 2026-05-08 10:01:02165.58 164.85 -1.61%
ALGN 2026-05-08 11:01:21163.66 163.27 -2.83%
ALGN 2026-05-08 12:01:10166.15 165.93 -1.33%
ALGN 2026-05-08 13:01:00167.51 167.16 -0.57%
ALGN 2026-05-08 14:01:06168.37 168.21 -0.10%
ALGN 2026-05-08 15:01:04169.08 168.76 0.26%
ALGN 2026-05-08 16:01:09172.41 165.52 0.24%
ALGN 2026-05-08 18:01:03169.68 167.87 -0.88%
ALGN 2026-05-08 20:01:130.00 0.00 -0.88%
2026-05-11
ALGN 2026-05-11 04:01:14169.59 167.97 -0.88%
ALGN 2026-05-11 05:00:59169.55 167.80 -0.88%
ALGN 2026-05-11 06:01:05176.89 164.11 -0.88%
ALGN 2026-05-11 07:00:58169.59 167.65 -0.88%
ALGN 2026-05-11 08:01:01169.55 168.00 0.30%
ALGN 2026-05-11 09:01:00169.87 168.00 0.30%
ALGN 2026-05-11 10:01:04166.26 166.01 -1.56%
ALGN 2026-05-11 11:00:59165.40 165.21 -2.10%
ALGN 2026-05-11 12:01:12163.82 163.52 -3.09%
ALGN 2026-05-11 13:01:05163.34 163.25 -3.25%
ALGN 2026-05-11 14:00:58163.00 162.75 -3.49%
ALGN 2026-05-11 15:01:13163.53 163.27 -3.27%
ALGN 2026-05-11 16:00:59165.60 163.11 -2.24%
ALGN 2026-05-11 17:01:07164.99 162.66 -2.46%
ALGN 2026-05-11 18:01:12165.52 163.72 -2.46%
ALGN 2026-05-11 19:01:11165.57 163.78 -2.46%
ALGN 2026-05-11 20:01:070.00 0.00 -2.46%
2026-05-12
ALGN 2026-05-12 04:01:10180.06 138.09 -2.46%
ALGN 2026-05-12 05:01:04180.06 163.00 -2.46%
ALGN 2026-05-12 06:01:10164.61 163.00 -2.46%
ALGN 2026-05-12 10:01:08165.17 164.72 0.17%
ALGN 2026-05-12 11:00:58164.28 164.17 -0.21%
ALGN 2026-05-12 12:01:07165.43 165.14 0.36%
ALGN 2026-05-12 13:01:02165.91 165.68 0.66%
ALGN 2026-05-12 14:01:09167.00 166.71 1.24%
ALGN 2026-05-12 15:01:03166.81 166.60 1.24%
ALGN 2026-05-12 16:01:17165.62 163.81 0.72%
ALGN 2026-05-12 17:01:05168.77 163.81 0.72%
ALGN 2026-05-12 18:01:04166.61 164.82 0.72%
ALGN 2026-05-12 19:01:04166.59 164.83 0.72%
ALGN 2026-05-12 20:01:160.00 0.00 1.15%
2026-05-13
ALGN 2026-05-13 04:01:19179.89 165.70 1.15%
ALGN 2026-05-13 05:01:19179.89 160.50 0.00%
ALGN 2026-05-13 06:01:04179.89 160.66 0.00%
ALGN 2026-05-13 07:00:57179.89 164.72 0.00%
ALGN 2026-05-13 08:01:06179.89 162.66 0.00%
ALGN 2026-05-13 10:01:06165.09 164.48 -0.58%
ALGN 2026-05-13 11:00:58163.76 163.63 -1.29%
ALGN 2026-05-13 12:01:10164.18 163.90 -1.18%
ALGN 2026-05-13 13:01:06162.50 162.31 -2.05%
ALGN 2026-05-13 14:01:03161.71 161.44 -2.52%
ALGN 2026-05-13 15:00:58161.43 161.25 -2.65%
ALGN 2026-05-13 16:01:11161.59 160.80 -2.43%
ALGN 2026-05-13 17:01:12164.20 160.80 -2.43%
ALGN 2026-05-13 19:01:05164.20 161.72 -2.43%
ALGN 2026-05-13 20:01:130.00 0.00 -2.45%
2026-05-14
ALGN 2026-05-14 04:01:14163.30 160.81 -2.45%
ALGN 2026-05-14 05:01:05164.29 147.78 -2.45%
ALGN 2026-05-14 06:01:05162.87 161.03 0.97%
ALGN 2026-05-14 07:01:05163.59 160.99 0.97%
ALGN 2026-05-14 08:01:05163.59 158.28 0.97%
ALGN 2026-05-14 09:01:08163.59 161.75 0.02%
ALGN 2026-05-14 10:01:16162.13 161.49 -0.06%
ALGN 2026-05-14 11:01:00162.32 161.94 0.17%
ALGN 2026-05-14 13:01:10161.68 161.58 -0.06%
ALGN 2026-05-14 14:01:11161.24 160.91 -0.48%
ALGN 2026-05-14 15:01:18161.21 161.09 -0.37%
ALGN 2026-05-14 16:00:59163.20 159.10 -0.75%
ALGN 2026-05-14 17:01:18163.20 157.28 -0.75%
ALGN 2026-05-14 18:01:03161.34 160.60 -0.75%
ALGN 2026-05-14 19:01:07161.40 160.60 -0.75%
ALGN 2026-05-14 20:01:050.00 0.00 -0.71%
2026-05-15
ALGN 2026-05-15 04:01:01161.00 139.19 -0.71%
ALGN 2026-05-15 05:01:12161.00 151.00 -0.71%
ALGN 2026-05-15 06:00:58161.00 155.00 -0.71%
ALGN 2026-05-15 07:01:10161.00 157.00 -0.71%
ALGN 2026-05-15 08:01:03160.00 155.00 -0.71%
ALGN 2026-05-15 10:01:03159.96 159.53 -0.48%
ALGN 2026-05-15 11:01:16159.46 159.13 -0.70%
ALGN 2026-05-15 12:00:57158.62 158.34 -1.28%
ALGN 2026-05-15 13:01:09158.03 157.80 -1.58%
ALGN 2026-05-15 14:00:57157.75 157.56 -1.78%
ALGN 2026-05-15 15:01:10157.94 157.75 -1.66%
ALGN 2026-05-15 16:01:06160.09 156.53 -0.60%
ALGN 2026-05-15 17:01:09159.00 156.53 -0.60%
ALGN 2026-05-15 18:01:09157.92 156.53 -0.60%
ALGN 2026-05-15 19:01:13157.87 156.53 -2.06%
ALGN 2026-05-15 20:01:100.00 0.00 -2.06%
2026-05-18
ALGN 2026-05-18 04:01:14170.96 140.85 -0.91%
ALGN 2026-05-18 05:01:13157.25 154.00 -0.68%
ALGN 2026-05-18 06:01:17157.25 154.00 -0.16%
ALGN 2026-05-18 07:01:00157.25 155.00 -1.36%
ALGN 2026-05-18 08:01:09157.25 155.62 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.