investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGM: Allegro MicroSystems, Inc. - Common Stock





Clear duplicates of prices



2026-05-07
ALGM 2026-05-07 17:01:0449.00 48.00 -6.56%
ALGM 2026-05-07 18:01:0347.55 45.50 -8.08%
ALGM 2026-05-07 19:01:0649.50 45.25 -8.49%
ALGM 2026-05-07 20:01:080.00 0.00 -8.49%
2026-05-08
ALGM 2026-05-08 04:01:1350.00 40.71 -8.49%
ALGM 2026-05-08 05:01:1549.10 45.81 -1.87%
ALGM 2026-05-08 06:01:1049.30 45.81 -1.87%
ALGM 2026-05-08 07:01:1049.30 45.81 -0.62%
ALGM 2026-05-08 08:01:0448.00 45.80 -0.62%
ALGM 2026-05-08 09:00:5949.30 48.03 0.16%
ALGM 2026-05-08 10:01:0248.40 48.36 0.91%
ALGM 2026-05-08 11:01:2147.68 47.60 -0.60%
ALGM 2026-05-08 12:01:1048.58 48.54 1.25%
ALGM 2026-05-08 13:01:0048.81 48.79 1.71%
ALGM 2026-05-08 14:01:0648.20 48.16 0.49%
ALGM 2026-05-08 15:01:0447.88 47.87 -0.08%
ALGM 2026-05-08 16:01:0948.98 45.80 2.15%
ALGM 2026-05-08 17:01:0648.98 45.80 1.17%
ALGM 2026-05-08 18:01:0348.98 48.42 1.73%
ALGM 2026-05-08 19:01:0348.98 45.80 0.52%
ALGM 2026-05-08 20:01:130.00 0.00 0.52%
2026-05-11
ALGM 2026-05-11 04:01:1452.96 41.90 0.52%
ALGM 2026-05-11 05:00:5949.00 46.00 -0.73%
ALGM 2026-05-11 06:01:0549.90 48.60 0.10%
ALGM 2026-05-11 07:00:5849.90 48.59 -0.02%
ALGM 2026-05-11 08:01:0149.43 47.02 0.17%
ALGM 2026-05-11 09:01:0049.90 47.10 0.17%
ALGM 2026-05-11 10:01:0447.12 47.04 -3.82%
ALGM 2026-05-11 11:00:5946.65 46.60 -4.80%
ALGM 2026-05-11 12:01:1247.71 47.62 -2.61%
ALGM 2026-05-11 13:01:0547.05 47.00 -3.94%
ALGM 2026-05-11 14:00:5847.40 47.38 -3.23%
ALGM 2026-05-11 15:01:1347.60 47.57 -2.82%
ALGM 2026-05-11 16:00:5949.75 48.00 -0.69%
ALGM 2026-05-11 17:01:0748.43 48.00 -1.92%
ALGM 2026-05-11 18:01:1249.75 48.00 -1.92%
ALGM 2026-05-11 20:01:070.00 0.00 -1.92%
2026-05-12
ALGM 2026-05-12 04:01:1055.45 47.35 -1.92%
ALGM 2026-05-12 05:01:0447.73 47.35 -1.92%
ALGM 2026-05-12 06:01:1047.75 47.35 -1.92%
ALGM 2026-05-12 07:01:0547.75 46.51 -2.10%
ALGM 2026-05-12 08:01:0747.70 45.83 -2.10%
ALGM 2026-05-12 09:01:0747.39 46.71 -2.21%
ALGM 2026-05-12 10:01:0846.14 46.00 -4.72%
ALGM 2026-05-12 11:00:5844.38 44.33 -8.23%
ALGM 2026-05-12 12:01:0743.92 43.90 -9.13%
ALGM 2026-05-12 13:01:0244.43 44.39 -8.15%
ALGM 2026-05-12 14:01:0944.24 44.21 -8.48%
ALGM 2026-05-12 15:01:0344.97 44.95 -6.99%
ALGM 2026-05-12 16:01:1746.00 44.02 -5.97%
ALGM 2026-05-12 17:01:0546.00 44.00 -5.97%
ALGM 2026-05-12 18:01:0446.00 44.68 -5.97%
ALGM 2026-05-12 19:01:0445.88 44.00 -5.17%
ALGM 2026-05-12 20:01:160.00 0.00 -5.17%
2026-05-13
ALGM 2026-05-13 04:01:1948.00 42.36 -5.17%
ALGM 2026-05-13 05:01:1947.49 47.00 3.10%
ALGM 2026-05-13 06:01:0447.00 46.38 2.36%
ALGM 2026-05-13 07:00:5747.00 46.50 1.61%
ALGM 2026-05-13 08:01:0646.99 46.51 1.69%
ALGM 2026-05-13 09:00:5746.89 46.01 0.31%
ALGM 2026-05-13 10:01:0646.77 46.68 1.82%
ALGM 2026-05-13 11:00:5847.58 47.56 3.53%
ALGM 2026-05-13 12:01:1046.88 46.86 2.11%
ALGM 2026-05-13 13:01:0646.81 46.80 1.96%
ALGM 2026-05-13 14:01:0346.86 46.84 2.05%
ALGM 2026-05-13 15:00:5845.82 45.79 -0.10%
ALGM 2026-05-13 16:01:1147.33 45.08 0.24%
ALGM 2026-05-13 16:12:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/866291/000119312526221635/0001193125-26-221635-index.htm
8-K - ALLEGRO MICROSYSTEMS, INC. (0000866291) (Filer)
ALGM 2026-05-13 17:01:1247.33 45.50 -0.57%
ALGM 2026-05-13 18:01:0947.33 45.60 0.09%
ALGM 2026-05-13 19:01:0547.33 46.30 0.96%
ALGM 2026-05-13 20:01:130.00 0.00 1.59%
2026-05-14
ALGM 2026-05-14 04:01:1449.90 40.36 1.59%
ALGM 2026-05-14 05:01:0547.23 45.68 1.85%
ALGM 2026-05-14 07:01:0546.67 45.68 1.85%
ALGM 2026-05-14 09:01:0846.67 45.68 1.42%
ALGM 2026-05-14 10:01:1645.60 45.53 -0.92%
ALGM 2026-05-14 11:01:0045.54 45.50 -0.96%
ALGM 2026-05-14 13:01:1045.09 45.00 -1.96%
ALGM 2026-05-14 14:01:1145.08 45.04 -1.96%
ALGM 2026-05-14 15:01:1845.65 45.61 -0.76%
ALGM 2026-05-14 16:00:5946.13 44.80 -0.85%
ALGM 2026-05-14 17:01:1846.26 44.56 -0.85%
ALGM 2026-05-14 18:01:0346.26 44.80 -0.57%
ALGM 2026-05-14 20:01:050.00 0.00 -0.57%
2026-05-15
ALGM 2026-05-15 04:01:0144.77 39.84 -0.57%
ALGM 2026-05-15 05:01:1243.75 42.89 -1.96%
ALGM 2026-05-15 06:00:5843.56 42.89 -2.98%
ALGM 2026-05-15 07:01:1044.14 43.52 -3.35%
ALGM 2026-05-15 08:01:0343.57 42.89 -3.42%
ALGM 2026-05-15 09:01:0543.43 42.91 -3.35%
ALGM 2026-05-15 10:01:0343.16 43.09 -3.98%
ALGM 2026-05-15 11:01:1642.72 42.65 -4.92%
ALGM 2026-05-15 12:00:5742.57 42.54 -5.22%
ALGM 2026-05-15 13:01:0942.69 42.64 -4.96%
ALGM 2026-05-15 14:00:5743.10 43.09 -4.05%
ALGM 2026-05-15 15:01:1043.52 43.45 -3.20%
ALGM 2026-05-15 16:01:0644.06 42.16 -4.14%
ALGM 2026-05-15 17:01:0944.06 42.17 -4.80%
ALGM 2026-05-15 19:01:1345.45 42.17 -2.85%
ALGM 2026-05-15 20:01:100.00 0.00 -2.85%
2026-05-18
ALGM 2026-05-18 04:01:1443.79 42.11 -2.85%
ALGM 2026-05-18 06:01:1743.79 42.12 1.36%
ALGM 2026-05-18 07:01:0043.79 40.00 1.36%
ALGM 2026-05-18 08:01:0943.60 42.40 1.05%
ALGM 2026-05-18 09:01:1243.75 42.40 1.27%
ALGM 2026-05-18 10:01:0141.90 41.83 -2.76%
ALGM 2026-05-18 11:01:0041.69 41.53 -3.29%
ALGM 2026-05-18 12:01:1141.66 41.63 -3.18%
ALGM 2026-05-18 13:01:0841.45 41.42 -3.71%
ALGM 2026-05-18 14:01:1241.10 41.05 -4.49%
ALGM 2026-05-18 15:01:0240.94 40.88 -4.83%
ALGM 2026-05-18 16:01:1741.35 40.75 -4.06%
ALGM 2026-05-18 17:01:0641.35 40.95 -4.15%
ALGM 2026-05-18 18:01:1141.96 40.95 -4.06%
ALGM 2026-05-18 19:01:0641.96 40.95 -3.64%
ALGM 2026-05-18 20:01:110.00 0.00 -3.64%
2026-05-19
ALGM 2026-05-19 04:01:2241.36 40.00 -3.64%
ALGM 2026-05-19 05:01:0041.36 40.81 0.00%
ALGM 2026-05-19 06:01:0842.48 37.31 -0.97%
ALGM 2026-05-19 07:01:0341.34 40.45 -1.16%
ALGM 2026-05-19 08:01:0544.02 40.42 -1.16%
ALGM 2026-05-19 09:00:5941.33 40.25 -1.83%
ALGM 2026-05-19 10:01:1340.05 40.00 -3.11%
ALGM 2026-05-19 11:01:0040.82 40.75 -1.30%
ALGM 2026-05-19 12:01:1540.79 40.77 -1.32%
ALGM 2026-05-19 13:01:0241.81 41.78 1.07%
ALGM 2026-05-19 14:01:1041.58 41.55 0.49%
ALGM 2026-05-19 15:01:0041.72 41.68 0.84%
ALGM 2026-05-19 16:01:0142.00 40.22 0.73%
ALGM 2026-05-19 18:01:1042.00 40.00 1.38%
ALGM 2026-05-19 19:01:1341.75 40.00 1.38%
ALGM 2026-05-19 20:01:150.00 0.00 0.80%
2026-05-20
ALGM 2026-05-20 04:01:1443.79 41.65 0.80%
ALGM 2026-05-20 07:01:0042.80 42.02 1.91%
ALGM 2026-05-20 08:01:0242.50 42.01 1.91%
ALGM 2026-05-20 09:01:0142.80 42.01 2.61%
ALGM 2026-05-20 10:01:0342.66 42.47 2.08%
ALGM 2026-05-20 11:00:5943.35 43.28 4.01%
ALGM 2026-05-20 12:01:0842.71 42.65 2.52%
ALGM 2026-05-20 13:01:0043.61 43.51 4.62%
ALGM 2026-05-20 14:01:0443.85 43.79 5.27%
ALGM 2026-05-20 15:01:0744.36 44.34 6.55%
ALGM 2026-05-20 16:01:1045.36 44.00 6.43%
ALGM 2026-05-20 17:01:0945.36 44.00 7.01%
ALGM 2026-05-20 18:01:1244.30 43.17 5.67%
ALGM 2026-05-20 19:01:0945.36 43.17 5.67%
ALGM 2026-05-20 20:01:070.00 0.00 5.67%
2026-05-21
ALGM 2026-05-21 04:01:1844.99 44.01 -1.32%
ALGM 2026-05-21 06:01:0944.99 44.01 0.91%
ALGM 2026-05-21 07:01:0144.15 43.49 -0.53%
ALGM 2026-05-21 08:01:0844.10 43.49 -0.65%
ALGM 2026-05-21 08:24:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/866291/000119312526233537/0001193125-26-233537-index.htm
10-K - ALLEGRO MICROSYSTEMS, INC. (0000866291) (Filer)
ALGM 2026-05-21 09:01:0345.19 43.25 -1.54%
ALGM 2026-05-21 10:01:0944.50 44.41 0.26%
ALGM 2026-05-21 11:01:0044.01 43.94 -0.84%
ALGM 2026-05-21 12:01:0844.27 44.21 -0.17%
ALGM 2026-05-21 13:01:0644.57 44.49 0.43%
ALGM 2026-05-21 14:01:1044.96 44.93 1.51%
ALGM 2026-05-21 15:01:0344.69 44.67 0.86%
ALGM 2026-05-21 16:01:0945.93 43.41 0.86%
ALGM 2026-05-21 17:01:1146.65 43.41 0.86%
ALGM 2026-05-21 19:01:0846.82 43.41 0.86%
ALGM 2026-05-21 20:01:150.00 0.00 0.86%
2026-05-22
ALGM 2026-05-22 04:01:0249.23 44.98 0.86%
ALGM 2026-05-22 05:01:1652.00 45.00 0.86%
ALGM 2026-05-22 06:01:0544.99 33.84 0.86%
ALGM 2026-05-22 07:00:5945.00 44.62 -0.23%
ALGM 2026-05-22 08:01:1645.63 43.53 0.74%
ALGM 2026-05-22 09:01:0145.97 43.53 1.06%
ALGM 2026-05-22 10:01:0345.37 45.32 1.51%
ALGM 2026-05-22 11:00:5645.37 45.34 1.42%
ALGM 2026-05-22 12:01:1045.41 45.36 1.53%
ALGM 2026-05-22 13:01:2845.95 45.90 2.77%
ALGM 2026-05-22 14:01:0845.87 45.81 2.53%
ALGM 2026-05-22 15:01:0745.97 45.92 2.84%
ALGM 2026-05-22 16:01:1146.46 45.07 2.80%
ALGM 2026-05-22 17:00:5846.46 44.82 2.80%
ALGM 2026-05-22 18:01:2146.46 45.02 2.80%
ALGM 2026-05-22 19:01:0347.00 45.02 2.80%
ALGM 2026-05-22 20:01:080.00 0.00 2.80%
2026-05-26
ALGM 2026-05-26 04:01:1048.00 46.51 2.80%
ALGM 2026-05-26 05:00:5747.31 47.01 2.37%
ALGM 2026-05-26 06:01:0447.31 47.01 2.44%
ALGM 2026-05-26 07:01:0847.99 47.18 3.04%
ALGM 2026-05-26 08:01:0147.99 47.41 4.09%
ALGM 2026-05-26 09:00:5947.99 47.80 4.16%
ALGM 2026-05-26 10:01:0449.56 49.44 8.08%
ALGM 2026-05-26 11:00:5949.28 49.25 7.43%
ALGM 2026-05-26 12:01:0849.78 49.70 8.41%
ALGM 2026-05-26 13:01:0150.16 50.05 9.37%
ALGM 2026-05-26 14:01:1350.54 50.50 10.25%
ALGM 2026-05-26 15:01:0751.06 51.04 11.43%
ALGM 2026-05-26 16:01:0051.24 48.80 11.51%
ALGM 2026-05-26 17:01:0651.83 47.39 12.75%
ALGM 2026-05-26 18:01:0951.00 47.24 10.49%
ALGM 2026-05-26 19:01:0951.78 51.00 10.97%
ALGM 2026-05-26 20:01:100.00 0.00 11.73%
2026-05-27
ALGM 2026-05-27 04:01:1756.20 51.10 11.73%
ALGM 2026-05-27 05:01:0654.40 51.30 1.33%
ALGM 2026-05-27 06:01:3152.74 51.80 2.31%
ALGM 2026-05-27 07:01:0052.74 51.50 2.44%
ALGM 2026-05-27 08:01:0252.19 52.03 3.09%
ALGM 2026-05-27 09:00:5852.74 51.77 2.72%
ALGM 2026-05-27 10:01:0349.70 49.49 -2.66%
ALGM 2026-05-27 11:00:5949.34 49.16 -3.13%
ALGM 2026-05-27 12:01:0849.36 49.29 -3.11%
ALGM 2026-05-27 13:00:5849.27 49.18 -3.35%
ALGM 2026-05-27 14:01:0448.99 48.92 -3.90%
ALGM 2026-05-27 15:01:0348.94 48.92 -3.96%
ALGM 2026-05-27 16:01:2249.50 48.35 -3.39%
ALGM 2026-05-27 16:47:04
Allegro MicroSystems, Inc. (ALGM) Presents at TD Cowen's 54th Annual Technology, Media & Telecom Conference Transcript
ALGM 2026-05-27 17:01:0050.55 49.50 -2.46%
ALGM 2026-05-27 18:01:3950.31 49.50 -0.93%
ALGM 2026-05-27 19:01:0350.53 49.50 -0.69%
ALGM 2026-05-27 20:01:090.00 0.00 -3.05%
2026-05-28
ALGM 2026-05-28 04:01:2848.90 47.80 -0.14%
ALGM 2026-05-28 05:01:0550.41 47.80 -0.16%
ALGM 2026-05-28 06:01:0650.41 48.68 0.47%
ALGM 2026-05-28 07:01:0549.00 48.68 -0.63%
ALGM 2026-05-28 08:01:0750.40 48.68 0.00%
ALGM 2026-05-28 09:00:5949.86 49.05 0.63%
ALGM 2026-05-28 10:01:0449.20 49.04 0.26%
ALGM 2026-05-28 11:01:0350.46 50.41 2.82%
ALGM 2026-05-28 12:01:0450.98 50.94 3.88%
ALGM 2026-05-28 13:01:0250.77 50.68 3.45%
ALGM 2026-05-28 14:01:0850.75 50.71 3.45%
ALGM 2026-05-28 15:01:1850.86 50.83 3.64%
ALGM 2026-05-28 16:01:1351.40 51.10 4.90%
ALGM 2026-05-28 17:01:0051.40 51.10 4.82%
ALGM 2026-05-28 18:00:5651.43 51.10 4.51%
ALGM 2026-05-28 19:00:5351.43 51.10 4.94%
ALGM 2026-05-28 20:00:550.00 0.00 4.94%
2026-05-29
ALGM 2026-05-29 04:01:0867.30 49.00 1.69%
ALGM 2026-05-29 05:00:5852.10 51.00 1.24%
ALGM 2026-05-29 06:01:0652.99 51.16 1.24%
ALGM 2026-05-29 07:00:5852.56 51.16 1.24%
ALGM 2026-05-29 08:01:0551.59 51.15 0.98%
ALGM 2026-05-29 09:01:1051.56 51.00 0.94%
ALGM 2026-05-29 10:01:0150.28 50.20 -1.76%
ALGM 2026-05-29 11:01:0148.77 48.66 -4.73%
ALGM 2026-05-29 12:01:1049.04 49.00 -4.22%
ALGM 2026-05-29 13:00:5348.73 48.65 -4.92%
ALGM 2026-05-29 14:01:0548.24 48.18 -5.90%
ALGM 2026-05-29 15:01:0147.83 47.81 -6.69%
ALGM 2026-05-29 16:01:0948.93 47.87 -6.30%
ALGM 2026-05-29 17:01:0148.93 47.35 -7.20%
ALGM 2026-05-29 18:01:1048.93 47.50 -7.05%
ALGM 2026-05-29 19:01:0348.93 47.85 -6.22%
ALGM 2026-05-29 20:01:060.00 0.00 -6.77%
2026-06-01
ALGM 2026-06-01 04:01:1455.00 48.30 -6.77%
ALGM 2026-06-01 05:00:5855.00 47.90 0.86%
ALGM 2026-06-01 06:01:0455.00 48.00 0.86%
ALGM 2026-06-01 07:00:5547.80 47.50 0.06%
ALGM 2026-06-01 08:01:0547.80 47.00 -1.70%
ALGM 2026-06-01 09:01:0050.51 47.30 -0.37%
ALGM 2026-06-01 10:01:0246.21 46.08 -3.37%
ALGM 2026-06-01 11:00:5747.24 47.09 -1.35%
ALGM 2026-06-01 12:01:0647.29 47.26 -1.15%
ALGM 2026-06-01 13:01:2947.25 47.16 -1.21%
ALGM 2026-06-01 14:01:0847.25 47.21 -1.21%
ALGM 2026-06-01 15:01:0446.99 46.97 -1.72%
ALGM 2026-06-01 16:01:1648.31 47.15 -1.50%
ALGM 2026-06-01 17:01:0447.55 47.13 -0.65%
ALGM 2026-06-01 18:01:0349.67 47.13 -1.50%
ALGM 2026-06-01 19:01:0849.67 47.03 -1.50%
ALGM 2026-06-01 20:01:090.00 0.00 -1.50%
2026-06-02
ALGM 2026-06-02 04:01:0855.00 47.18 -1.50%
ALGM 2026-06-02 05:01:0750.00 47.20 0.46%
ALGM 2026-06-02 06:01:0648.99 47.76 1.36%
ALGM 2026-06-02 07:00:5948.99 47.72 2.40%
ALGM 2026-06-02 08:01:0249.00 47.80 2.03%
ALGM 2026-06-02 09:00:5448.25 48.00 2.34%
ALGM 2026-06-02 10:01:0049.71 49.59 5.31%
ALGM 2026-06-02 11:00:5950.38 50.26 6.79%
ALGM 2026-06-02 12:01:0950.01 49.92 6.00%
ALGM 2026-06-02 13:00:5949.55 49.52 5.03%
ALGM 2026-06-02 14:01:0750.02 49.97 5.97%
ALGM 2026-06-02 15:01:1050.00 49.95 6.00%
ALGM 2026-06-02 16:01:1650.50 50.00 6.79%
ALGM 2026-06-02 17:01:0351.09 50.00 8.27%
ALGM 2026-06-02 19:00:5752.00 50.00 8.27%
ALGM 2026-06-02 20:01:100.00 0.00 8.27%
2026-06-03
ALGM 2026-06-03 04:01:1152.89 50.49 0.53%
ALGM 2026-06-03 05:01:0251.99 50.49 0.53%
ALGM 2026-06-03 06:01:0451.79 50.49 0.53%
ALGM 2026-06-03 08:01:0251.18 50.35 1.23%
ALGM 2026-06-03 09:01:0351.29 50.30 0.81%
ALGM 2026-06-03 10:01:0351.73 51.50 2.69%
ALGM 2026-06-03 11:00:5752.59 52.51 4.69%
ALGM 2026-06-03 12:01:0552.73 52.64 4.96%
ALGM 2026-06-03 13:01:0152.38 52.27 4.24%
ALGM 2026-06-03 14:01:0152.98 52.93 5.58%
ALGM 2026-06-03 15:01:0353.17 53.13 6.03%
ALGM 2026-06-03 16:01:0853.19 51.28 5.68%
ALGM 2026-06-03 17:01:0953.19 51.28 4.33%
ALGM 2026-06-03 18:01:1053.19 51.76 3.34%
ALGM 2026-06-03 19:01:0152.70 51.76 3.32%
ALGM 2026-06-03 20:01:110.00 0.00 3.34%
2026-06-04
ALGM 2026-06-04 04:01:0953.72 50.27 0.16%
ALGM 2026-06-04 05:00:5953.22 51.41 -3.36%
ALGM 2026-06-04 06:01:0552.75 51.41 -0.70%
ALGM 2026-06-04 07:00:5351.99 51.10 -4.11%
ALGM 2026-06-04 08:01:0351.65 51.42 -4.17%
ALGM 2026-06-04 09:01:0151.52 50.50 -3.14%
ALGM 2026-06-04 10:01:0650.97 50.74 -4.47%
ALGM 2026-06-04 11:00:5952.37 52.28 -1.57%
ALGM 2026-06-04 12:01:0652.06 51.91 -2.34%
ALGM 2026-06-04 13:00:5052.48 52.36 -1.41%
ALGM 2026-06-04 14:01:0853.01 52.98 -0.22%
ALGM 2026-06-04 15:01:0153.44 53.43 0.66%
ALGM 2026-06-04 16:01:0854.25 52.78 0.06%
ALGM 2026-06-04 17:00:5954.25 52.78 0.94%
ALGM 2026-06-04 18:01:0253.54 52.78 -0.43%
ALGM 2026-06-04 19:01:0353.54 52.78 -0.60%
ALGM 2026-06-04 20:01:330.00 0.00 0.28%
2026-06-05
ALGM 2026-06-05 04:00:5653.00 51.02 0.28%
ALGM 2026-06-05 05:01:0253.00 51.50 -3.03%
ALGM 2026-06-05 06:01:0553.00 52.00 -2.94%
ALGM 2026-06-05 07:00:5853.00 52.00 -1.26%
ALGM 2026-06-05 08:01:0253.00 51.50 -2.92%
ALGM 2026-06-05 09:01:0252.00 51.50 -2.22%
ALGM 2026-06-05 10:01:0249.63 49.49 -7.63%
ALGM 2026-06-05 11:01:1148.86 48.77 -9.00%
ALGM 2026-06-05 12:01:4247.82 47.75 -10.94%
ALGM 2026-06-05 13:01:0247.63 47.56 -11.35%
ALGM 2026-06-05 14:01:1047.31 47.27 -11.88%
ALGM 2026-06-05 15:01:2246.35 46.18 -13.69%
ALGM 2026-06-05 16:01:0547.00 46.00 -14.19%
ALGM 2026-06-05 16:06:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1393052/000139305226000026/0001393052-26-000026-index.htm
10-Q - VEEVA SYSTEMS INC (0001393052) (Filer)
ALGM 2026-06-05 17:01:0350.03 45.45 -12.85%
ALGM 2026-06-05 18:01:0946.23 45.50 -13.76%
ALGM 2026-06-05 19:01:1346.07 45.00 -14.51%
ALGM 2026-06-05 20:01:030.00 0.00 -14.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.