investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGM: Allegro MicroSystems, Inc. - Common Stock





Clear duplicates of prices



2025-10-01
ALGM 2025-10-01 18:01:1429.11 27.85 -2.64%
ALGM 2025-10-01 19:01:0929.11 28.42 -2.64%
ALGM 2025-10-01 20:01:150.00 0.00 -1.13%
2025-10-02
ALGM 2025-10-02 05:01:0433.65 28.43 -1.13%
ALGM 2025-10-02 06:01:0430.88 28.43 -1.13%
ALGM 2025-10-02 07:01:0130.88 28.01 -1.13%
ALGM 2025-10-02 08:01:0530.88 28.60 0.68%
ALGM 2025-10-02 09:00:5828.97 28.68 0.89%
ALGM 2025-10-02 10:01:0128.73 28.66 0.92%
ALGM 2025-10-02 11:01:0228.49 28.45 0.21%
ALGM 2025-10-02 12:01:0528.42 28.41 -0.03%
ALGM 2025-10-02 13:01:0328.39 28.37 -0.14%
ALGM 2025-10-02 14:01:0928.55 28.54 0.45%
ALGM 2025-10-02 15:01:0728.61 28.59 0.62%
ALGM 2025-10-02 16:01:1128.65 28.29 -0.03%
ALGM 2025-10-02 17:01:0728.89 28.29 -0.04%
ALGM 2025-10-02 18:01:1128.89 28.00 0.99%
ALGM 2025-10-02 19:01:1029.00 28.00 0.99%
ALGM 2025-10-02 20:01:180.00 0.00 0.99%
2025-10-03
ALGM 2025-10-03 05:01:0731.84 28.42 0.99%
ALGM 2025-10-03 06:01:0831.84 28.45 0.99%
ALGM 2025-10-03 07:01:0528.99 28.45 0.99%
ALGM 2025-10-03 08:01:0928.66 28.45 0.99%
ALGM 2025-10-03 09:01:0228.99 28.47 0.21%
ALGM 2025-10-03 10:01:0428.60 28.54 0.53%
ALGM 2025-10-03 11:00:5728.73 28.72 1.16%
ALGM 2025-10-03 12:01:0428.73 28.71 1.09%
ALGM 2025-10-03 13:01:0628.61 28.59 0.63%
ALGM 2025-10-03 14:01:0628.18 28.17 -0.81%
ALGM 2025-10-03 15:01:0028.24 28.23 -0.56%
ALGM 2025-10-03 16:01:0529.00 28.15 -0.28%
ALGM 2025-10-03 17:01:0228.88 28.15 -0.28%
ALGM 2025-10-03 19:01:0428.81 28.15 -0.28%
ALGM 2025-10-03 20:01:100.00 0.00 -0.28%
2025-10-06
ALGM 2025-10-06 05:01:0029.19 28.32 0.07%
ALGM 2025-10-06 06:01:0328.71 28.35 0.07%
ALGM 2025-10-06 07:01:0128.71 28.36 0.21%
ALGM 2025-10-06 08:01:0831.37 28.61 1.41%
ALGM 2025-10-06 09:01:0229.20 28.32 0.39%
ALGM 2025-10-06 10:01:0928.30 28.26 -0.11%
ALGM 2025-10-06 11:01:0428.05 28.04 -0.99%
ALGM 2025-10-06 12:01:1227.94 27.92 -1.37%
ALGM 2025-10-06 13:01:0528.11 28.09 -0.74%
ALGM 2025-10-06 14:01:1228.36 28.34 0.14%
ALGM 2025-10-06 16:01:1228.80 27.99 -0.35%
ALGM 2025-10-06 17:01:0928.80 27.89 -0.35%
ALGM 2025-10-06 20:01:150.00 0.00 -0.35%
2025-10-07
ALGM 2025-10-07 05:01:0729.19 28.09 -0.35%
ALGM 2025-10-07 06:01:0929.19 28.12 -0.35%
ALGM 2025-10-07 07:01:0229.19 28.09 -0.35%
ALGM 2025-10-07 08:01:0828.42 28.23 -0.35%
ALGM 2025-10-07 09:01:0229.19 28.40 0.67%
ALGM 2025-10-07 10:01:0828.04 27.97 -0.71%
ALGM 2025-10-07 11:01:0127.79 27.76 -1.48%
ALGM 2025-10-07 12:01:0827.26 27.23 -3.43%
ALGM 2025-10-07 13:01:0527.04 27.03 -4.13%
ALGM 2025-10-07 14:01:0927.24 27.22 -3.46%
ALGM 2025-10-07 15:01:0727.30 27.28 -3.25%
ALGM 2025-10-07 16:01:1328.04 27.00 -2.51%
ALGM 2025-10-07 17:01:1028.04 27.50 -2.52%
ALGM 2025-10-07 18:01:1428.09 27.50 -0.99%
ALGM 2025-10-07 19:01:0928.09 27.89 -0.99%
ALGM 2025-10-07 20:01:180.00 0.00 -1.13%
2025-10-08
ALGM 2025-10-08 04:01:140.00 27.30 -1.13%
ALGM 2025-10-08 05:01:0731.69 27.30 1.59%
ALGM 2025-10-08 07:01:0429.10 27.65 1.59%
ALGM 2025-10-08 08:01:0727.99 27.51 0.25%
ALGM 2025-10-08 09:01:0327.99 27.30 0.25%
ALGM 2025-10-08 10:01:0627.58 27.50 0.00%
ALGM 2025-10-08 11:01:0227.67 27.64 0.57%
ALGM 2025-10-08 12:01:1127.92 27.89 1.45%
ALGM 2025-10-08 13:01:0928.00 27.99 1.77%
ALGM 2025-10-08 14:01:1328.03 28.02 1.91%
ALGM 2025-10-08 15:01:0827.81 27.79 1.13%
ALGM 2025-10-08 16:01:1528.24 27.80 2.80%
ALGM 2025-10-08 17:01:1028.24 27.80 2.87%
ALGM 2025-10-08 18:01:1528.24 27.88 2.87%
ALGM 2025-10-08 20:01:150.00 0.00 4.76%
2025-10-09
ALGM 2025-10-09 05:01:0829.19 28.09 4.76%
ALGM 2025-10-09 06:01:1129.19 28.15 4.76%
ALGM 2025-10-09 07:01:0529.16 28.15 4.76%
ALGM 2025-10-09 08:01:0431.66 28.28 0.04%
ALGM 2025-10-09 09:00:5928.90 27.88 0.04%
ALGM 2025-10-09 10:01:0327.69 27.61 -2.40%
ALGM 2025-10-09 11:00:5827.49 27.46 -2.98%
ALGM 2025-10-09 12:01:0527.34 27.32 -3.42%
ALGM 2025-10-09 13:01:0127.33 27.29 -3.49%
ALGM 2025-10-09 14:01:0927.25 27.22 -3.85%
ALGM 2025-10-09 15:01:0327.40 27.38 -3.24%
ALGM 2025-10-09 16:01:1028.50 27.01 -1.85%
ALGM 2025-10-09 17:01:0629.10 27.01 -1.80%
ALGM 2025-10-09 18:01:1029.30 27.01 -1.80%
ALGM 2025-10-09 19:01:0928.21 27.53 -1.80%
ALGM 2025-10-09 20:01:170.00 0.00 -1.80%
2025-10-10
ALGM 2025-10-10 05:01:0629.19 27.77 -1.80%
ALGM 2025-10-10 06:01:0428.02 27.77 0.78%
ALGM 2025-10-10 08:01:0328.60 27.76 0.04%
ALGM 2025-10-10 09:01:0028.47 27.76 0.21%
ALGM 2025-10-10 10:01:0427.63 27.56 -0.50%
ALGM 2025-10-10 11:00:5927.23 27.17 -1.94%
ALGM 2025-10-10 12:01:0526.62 26.58 -4.14%
ALGM 2025-10-10 13:01:0826.27 26.26 -5.27%
ALGM 2025-10-10 14:01:1526.14 26.12 -5.76%
ALGM 2025-10-10 15:01:1226.15 26.13 -5.73%
ALGM 2025-10-10 16:01:1326.54 25.80 -6.47%
ALGM 2025-10-10 17:01:0726.41 25.60 -6.59%
ALGM 2025-10-10 18:01:1125.82 25.02 -8.47%
ALGM 2025-10-10 19:01:1126.54 25.78 -7.13%
ALGM 2025-10-10 20:01:160.00 0.00 -7.13%
2025-10-13
ALGM 2025-10-13 06:01:1627.25 26.71 -7.13%
ALGM 2025-10-13 07:01:0728.50 25.01 -7.13%
ALGM 2025-10-13 08:01:1727.39 26.81 -7.13%
ALGM 2025-10-13 10:01:1727.06 26.82 3.60%
ALGM 2025-10-13 11:01:1027.12 27.06 4.21%
ALGM 2025-10-13 12:01:1427.40 27.37 5.26%
ALGM 2025-10-13 13:01:1027.38 27.37 5.26%
ALGM 2025-10-13 14:01:1527.46 27.43 5.51%
ALGM 2025-10-13 15:01:1127.38 27.37 5.26%
ALGM 2025-10-13 16:01:1827.78 26.71 5.37%
ALGM 2025-10-13 17:01:0827.95 27.42 5.37%
ALGM 2025-10-13 18:01:1627.98 27.42 5.37%
ALGM 2025-10-13 19:01:1227.95 27.45 5.37%
ALGM 2025-10-13 20:01:170.00 0.00 6.92%
2025-10-14
ALGM 2025-10-14 05:01:1026.86 26.24 -2.05%
ALGM 2025-10-14 06:01:1127.00 25.50 -2.05%
ALGM 2025-10-14 08:01:1127.00 25.50 -2.23%
ALGM 2025-10-14 10:01:0727.34 27.27 -0.32%
ALGM 2025-10-14 11:01:0327.69 27.64 0.97%
ALGM 2025-10-14 12:01:0927.63 27.61 0.79%
ALGM 2025-10-14 13:01:0327.89 27.84 1.69%
ALGM 2025-10-14 14:01:1028.21 28.18 2.85%
ALGM 2025-10-14 15:01:0828.01 28.00 2.20%
ALGM 2025-10-14 16:01:1028.25 27.00 0.72%
ALGM 2025-10-14 17:01:0928.16 27.25 2.44%
ALGM 2025-10-14 18:01:0828.95 27.25 2.44%
ALGM 2025-10-14 20:01:120.00 0.00 2.44%
2025-10-15
ALGM 2025-10-15 05:01:0429.19 27.81 0.73%
ALGM 2025-10-15 06:01:0729.19 27.90 0.73%
ALGM 2025-10-15 06:08:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1750777/000147793225007562/0001477932-25-007562-index.htm
10-K - Hawkeye Systems, Inc. (0001750777) (Filer)
ALGM 2025-10-15 07:01:0530.93 27.93 0.73%
ALGM 2025-10-15 08:01:0628.18 28.01 1.50%
ALGM 2025-10-15 10:01:0428.23 28.20 2.23%
ALGM 2025-10-15 11:01:0229.15 29.14 5.65%
ALGM 2025-10-15 12:01:0929.30 29.27 6.13%
ALGM 2025-10-15 13:01:0629.01 28.95 5.07%
ALGM 2025-10-15 14:01:1129.12 29.10 5.47%
ALGM 2025-10-15 15:01:0728.93 28.89 4.74%
ALGM 2025-10-15 16:01:1129.20 28.51 4.63%
ALGM 2025-10-15 17:01:1029.45 28.51 5.58%
ALGM 2025-10-15 18:01:1329.60 28.51 5.58%
ALGM 2025-10-15 20:01:150.00 0.00 5.58%
2025-10-16
ALGM 2025-10-16 05:01:1130.18 24.70 5.58%
ALGM 2025-10-16 06:01:0930.18 29.00 0.00%
ALGM 2025-10-16 07:01:0229.59 29.00 0.00%
ALGM 2025-10-16 08:01:0629.59 28.00 0.47%
ALGM 2025-10-16 09:01:0129.59 29.11 0.47%
ALGM 2025-10-16 10:01:0629.37 29.25 1.41%
ALGM 2025-10-16 11:00:5729.39 29.35 1.81%
ALGM 2025-10-16 12:01:0429.26 29.20 1.30%
ALGM 2025-10-16 13:01:0829.38 29.35 1.81%
ALGM 2025-10-16 14:01:1329.32 29.28 1.56%
ALGM 2025-10-16 15:01:1329.37 29.35 1.77%
ALGM 2025-10-16 16:01:1630.00 29.00 1.67%
ALGM 2025-10-16 16:38:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1758766/000175876625000061/0001758766-25-000061-index.htm
8-K - STEM, INC. (0001758766) (Filer)
ALGM 2025-10-16 17:01:1029.89 29.00 1.59%
ALGM 2025-10-16 18:01:1530.09 29.00 1.59%
ALGM 2025-10-16 20:01:160.00 0.00 1.59%
2025-10-17
ALGM 2025-10-17 05:01:1128.82 27.01 1.59%
ALGM 2025-10-17 06:01:1328.82 26.84 1.59%
ALGM 2025-10-17 07:01:1129.12 24.70 -1.70%
ALGM 2025-10-17 08:01:0929.27 24.70 -1.11%
ALGM 2025-10-17 09:00:5929.73 29.03 1.42%
ALGM 2025-10-17 10:01:0429.00 28.93 -1.32%
ALGM 2025-10-17 11:00:5828.55 28.48 -2.77%
ALGM 2025-10-17 12:01:0628.76 28.74 -1.97%
ALGM 2025-10-17 13:01:0229.02 28.98 -1.07%
ALGM 2025-10-17 14:01:1029.08 29.04 -0.83%
ALGM 2025-10-17 15:01:0629.16 29.13 -0.59%
ALGM 2025-10-17 16:01:0929.26 28.80 -0.90%
ALGM 2025-10-17 17:01:0829.26 28.80 -0.89%
ALGM 2025-10-17 20:01:150.00 0.00 -0.89%
2025-10-20
ALGM 2025-10-20 06:01:0830.55 28.39 -0.89%
ALGM 2025-10-20 07:01:0129.30 29.10 0.51%
ALGM 2025-10-20 08:01:0529.30 29.11 0.51%
ALGM 2025-10-20 09:01:0029.98 29.16 0.99%
ALGM 2025-10-20 10:01:0330.42 30.17 4.33%
ALGM 2025-10-20 11:01:0230.61 30.54 5.28%
ALGM 2025-10-20 12:01:1130.64 30.62 5.42%
ALGM 2025-10-20 13:01:0730.86 30.84 6.14%
ALGM 2025-10-20 14:01:1430.94 30.93 6.41%
ALGM 2025-10-20 15:01:0730.85 30.84 6.10%
ALGM 2025-10-20 16:01:2031.00 30.21 4.91%
ALGM 2025-10-20 17:01:1430.48 30.20 4.92%
ALGM 2025-10-20 18:01:2031.00 30.20 6.19%
ALGM 2025-10-20 20:01:180.00 0.00 6.19%
2025-10-21
ALGM 2025-10-21 04:01:1731.25 0.00 6.19%
ALGM 2025-10-21 05:01:1230.49 24.79 0.03%
ALGM 2025-10-21 06:01:1131.25 30.35 0.03%
ALGM 2025-10-21 06:44:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1352010/000135201025000050/0001352010-25-000050-index.htm
8-K - EPAM Systems, Inc. (0001352010) (Filer)
ALGM 2025-10-21 07:01:0531.25 30.01 0.03%
ALGM 2025-10-21 08:01:0831.25 30.38 0.03%
ALGM 2025-10-21 09:00:5931.25 28.06 2.62%
ALGM 2025-10-21 10:01:0230.41 30.28 -0.31%
ALGM 2025-10-21 11:00:5930.51 30.50 0.10%
ALGM 2025-10-21 12:01:0131.18 31.14 2.34%
ALGM 2025-10-21 13:01:0230.63 30.57 0.38%
ALGM 2025-10-21 14:01:0930.57 30.53 0.24%
ALGM 2025-10-21 15:01:0930.64 30.61 0.52%
ALGM 2025-10-21 16:01:1931.50 30.00 1.96%
ALGM 2025-10-21 17:01:1232.39 30.45 1.87%
ALGM 2025-10-21 18:01:1630.58 30.01 0.33%
ALGM 2025-10-21 19:01:1230.58 30.01 -0.43%
ALGM 2025-10-21 20:01:180.00 0.00 -0.43%
2025-10-22
ALGM 2025-10-22 05:01:1431.05 24.70 -0.10%
ALGM 2025-10-22 06:01:1731.05 30.70 -0.92%
ALGM 2025-10-22 07:01:0631.05 30.55 -0.92%
ALGM 2025-10-22 08:01:0430.79 30.55 -0.92%
ALGM 2025-10-22 09:00:5930.79 30.51 -2.56%
ALGM 2025-10-22 10:01:0531.19 31.17 0.49%
ALGM 2025-10-22 11:00:5830.96 30.94 -0.33%
ALGM 2025-10-22 12:01:1930.86 30.85 -0.62%
ALGM 2025-10-22 13:01:2930.65 30.64 -1.28%
ALGM 2025-10-22 14:01:2530.36 30.32 -2.26%
ALGM 2025-10-22 15:01:1930.46 30.44 -1.97%
ALGM 2025-10-22 16:01:3130.87 28.28 -1.15%
ALGM 2025-10-22 17:01:1831.31 30.10 -1.13%
ALGM 2025-10-22 18:01:2532.00 24.70 -1.13%
ALGM 2025-10-22 20:01:240.00 0.00 -1.13%
2025-10-23
ALGM 2025-10-23 05:01:2731.00 28.07 -1.13%
ALGM 2025-10-23 08:01:1831.50 30.01 -1.13%
ALGM 2025-10-23 09:01:1031.50 30.53 -0.52%
ALGM 2025-10-23 10:01:1630.45 30.29 -0.87%
ALGM 2025-10-23 11:01:0430.65 30.63 -0.16%
ALGM 2025-10-23 12:01:1230.99 30.96 0.93%
ALGM 2025-10-23 13:01:1531.11 31.09 1.35%
ALGM 2025-10-23 14:01:1431.08 31.07 1.22%
ALGM 2025-10-23 15:01:1331.00 30.99 1.00%
ALGM 2025-10-23 16:01:2231.50 30.00 0.97%
ALGM 2025-10-23 17:01:2231.60 30.39 0.98%
ALGM 2025-10-23 18:01:2131.70 30.00 0.98%
ALGM 2025-10-23 20:01:240.00 0.00 0.98%
2025-10-24
ALGM 2025-10-24 05:01:1832.19 24.70 0.98%
ALGM 2025-10-24 07:01:1532.07 31.00 0.98%
ALGM 2025-10-24 09:01:0831.99 31.41 3.32%
ALGM 2025-10-24 10:01:1131.43 31.35 1.30%
ALGM 2025-10-24 11:01:0630.94 30.93 -0.13%
ALGM 2025-10-24 12:01:1231.25 31.23 0.85%
ALGM 2025-10-24 13:01:1731.45 31.43 1.50%
ALGM 2025-10-24 14:01:2331.51 31.50 1.73%
ALGM 2025-10-24 15:01:1831.38 31.36 1.27%
ALGM 2025-10-24 16:01:2531.52 30.32 -0.23%
ALGM 2025-10-24 17:01:2031.52 31.10 1.52%
ALGM 2025-10-24 18:01:3032.00 29.50 1.52%
ALGM 2025-10-24 20:01:240.00 0.00 1.52%
2025-10-27
ALGM 2025-10-27 05:01:2832.19 31.02 1.52%
ALGM 2025-10-27 06:01:4032.19 31.32 1.52%
ALGM 2025-10-27 07:01:3632.10 31.39 1.52%
ALGM 2025-10-27 08:01:4432.10 31.51 1.97%
ALGM 2025-10-27 09:01:4131.99 31.51 1.97%
ALGM 2025-10-27 10:01:3931.77 31.71 2.78%
ALGM 2025-10-27 11:01:2931.45 31.41 1.68%
ALGM 2025-10-27 12:01:3731.32 31.28 1.32%
ALGM 2025-10-27 13:01:3531.24 31.23 1.10%
ALGM 2025-10-27 14:01:4430.25 30.23 -2.13%
ALGM 2025-10-27 15:01:4230.08 30.06 -2.71%
ALGM 2025-10-27 16:01:2332.08 30.00 -1.36%
ALGM 2025-10-27 17:01:2431.06 30.42 -1.36%
ALGM 2025-10-27 18:01:3031.30 30.42 0.13%
ALGM 2025-10-27 20:01:260.00 0.00 0.13%
2025-10-28
ALGM 2025-10-28 05:01:1430.74 30.11 0.13%
ALGM 2025-10-28 06:01:1830.94 30.00 0.13%
ALGM 2025-10-28 07:01:1030.62 30.11 0.13%
ALGM 2025-10-28 08:01:2530.93 30.00 0.00%
ALGM 2025-10-28 10:01:1630.08 30.00 -1.42%
ALGM 2025-10-28 11:01:0431.08 31.07 1.91%
ALGM 2025-10-28 12:01:2331.66 31.64 3.79%
ALGM 2025-10-28 13:01:2531.35 31.30 2.78%
ALGM 2025-10-28 14:01:1631.13 31.10 2.10%
ALGM 2025-10-28 15:01:0930.92 30.90 1.39%
ALGM 2025-10-28 16:01:2131.90 30.50 0.58%
ALGM 2025-10-28 17:01:1931.00 30.50 0.59%
ALGM 2025-10-28 18:01:1131.59 30.50 0.59%
ALGM 2025-10-28 19:01:0031.55 30.50 0.59%
ALGM 2025-10-28 20:01:090.00 0.00 0.59%
2025-10-29
ALGM 2025-10-29 04:01:1232.08 0.00 0.59%
ALGM 2025-10-29 05:01:0531.51 31.10 1.12%
ALGM 2025-10-29 06:01:1731.45 31.10 2.46%
ALGM 2025-10-29 07:01:0531.57 30.88 1.64%
ALGM 2025-10-29 08:01:1131.59 30.88 3.02%
ALGM 2025-10-29 09:01:0731.90 30.88 1.61%
ALGM 2025-10-29 10:01:0931.10 31.06 1.48%
ALGM 2025-10-29 11:01:0431.01 30.95 1.02%
ALGM 2025-10-29 12:01:1631.09 31.05 1.41%
ALGM 2025-10-29 13:01:0531.25 31.21 1.87%
ALGM 2025-10-29 14:01:1031.43 31.36 2.46%
ALGM 2025-10-29 15:01:0830.95 30.92 0.95%
ALGM 2025-10-29 16:01:1631.50 30.00 1.12%
ALGM 2025-10-29 17:01:1231.50 30.00 1.11%
ALGM 2025-10-29 19:01:0631.86 30.51 1.11%
ALGM 2025-10-29 20:01:110.00 0.00 1.11%
2025-10-30
ALGM 2025-10-30 04:01:1331.13 0.00 1.11%
ALGM 2025-10-30 05:01:0531.12 30.74 0.03%
ALGM 2025-10-30 06:01:1331.69 30.74 3.00%
ALGM 2025-10-30 07:01:0933.30 31.57 7.40%
ALGM 2025-10-30 07:07:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/866291/000119312525257395/0001193125-25-257395-index.htm
8-K - ALLEGRO MICROSYSTEMS, INC. (0000866291) (Filer)
ALGM 2025-10-30 08:01:1134.00 33.00 10.21%
ALGM 2025-10-30 09:01:0433.70 32.79 9.03%
ALGM 2025-10-30 10:01:0930.10 29.86 -2.05%
ALGM 2025-10-30 11:01:0730.88 30.64 0.23%
ALGM 2025-10-30 12:01:1130.19 30.13 -1.92%
ALGM 2025-10-30 13:01:1030.78 30.72 0.03%
ALGM 2025-10-30 14:01:1330.95 30.90 0.68%
ALGM 2025-10-30 15:01:1030.72 30.70 -0.07%
ALGM 2025-10-30 15:16:30
Allegro MicroSystems, Inc. (ALGM) Q2 2026 Earnings Call Transcript
ALGM 2025-10-30 16:01:1630.86 29.75 -1.53%
ALGM 2025-10-30 17:01:0730.86 29.75 -3.09%
ALGM 2025-10-30 18:01:1631.00 30.27 0.85%
ALGM 2025-10-30 19:01:1031.49 30.27 0.85%
ALGM 2025-10-30 20:01:210.00 0.00 1.01%
2025-10-31
ALGM 2025-10-31 04:01:1631.48 26.00 1.01%
ALGM 2025-10-31 05:01:1330.87 30.10 1.01%
ALGM 2025-10-31 06:01:1430.81 30.10 1.11%
ALGM 2025-10-31 08:01:1230.81 30.13 1.11%
ALGM 2025-10-31 08:39:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/866291/000119312525259807/0001193125-25-259807-index.htm
10-Q - ALLEGRO MICROSYSTEMS, INC. (0000866291) (Filer)
ALGM 2025-10-31 09:01:1331.29 29.99 1.11%
ALGM 2025-10-31 10:01:1429.86 29.70 -1.56%
ALGM 2025-10-31 11:01:0730.17 30.04 -0.65%
ALGM 2025-10-31 12:01:1329.70 29.65 -1.95%
ALGM 2025-10-31 12:07:01
Allegro MicroSystems, Inc. 2026 Q2 - Results - Earnings Call Presentation
ALGM 2025-10-31 13:01:1029.75 29.67 -1.92%
ALGM 2025-10-31 14:01:3129.80 29.75 -1.63%
ALGM 2025-10-31 15:01:0929.89 29.82 -1.33%
ALGM 2025-10-31 16:02:5730.51 29.80 0.00%
ALGM 2025-10-31 17:01:0830.51 29.80 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.