2026-04-07
|
| ALGM | 2026-04-07 17:01:23 | | 34.00 | 32.11 | -0.52% |
| ALGM | 2026-04-07 18:01:18 | | 34.00 | 32.11 | 2.26% |
| ALGM | 2026-04-07 19:01:21 | | 39.07 | 32.11 | 4.36% |
| ALGM | 2026-04-07 20:01:31 | | 0.00 | 0.00 | 5.79% |
2026-04-08
|
| ALGM | 2026-04-08 04:01:30 | | 35.99 | 34.11 | 5.79% |
| ALGM | 2026-04-08 05:01:28 | | 36.00 | 34.11 | 5.79% |
| ALGM | 2026-04-08 06:01:31 | | 35.99 | 34.11 | 5.79% |
| ALGM | 2026-04-08 07:01:35 | | 35.99 | 34.50 | 7.19% |
| ALGM | 2026-04-08 09:01:26 | | 35.99 | 34.50 | 5.88% |
| ALGM | 2026-04-08 10:01:40 | | 36.28 | 36.15 | 8.96% |
| ALGM | 2026-04-08 11:01:32 | | 36.18 | 36.14 | 8.75% |
| ALGM | 2026-04-08 12:01:27 | | 35.68 | 35.61 | 7.13% |
| ALGM | 2026-04-08 13:01:30 | | 35.70 | 35.68 | 7.41% |
| ALGM | 2026-04-08 14:01:31 | | 35.85 | 35.84 | 7.83% |
| ALGM | 2026-04-08 15:02:45 | | 35.58 | 35.56 | 6.98% |
| ALGM | 2026-04-08 16:01:34 | | 36.00 | 34.95 | 7.89% |
| ALGM | 2026-04-08 17:01:23 | | 36.00 | 34.95 | 7.78% |
| ALGM | 2026-04-08 18:01:31 | | 36.00 | 35.35 | 7.78% |
| ALGM | 2026-04-08 20:01:34 | | 0.00 | 0.00 | 7.78% |
2026-04-09
|
| ALGM | 2026-04-09 04:01:42 | | 44.95 | 28.81 | 7.78% |
| ALGM | 2026-04-09 06:01:30 | | 35.86 | 30.18 | 7.78% |
| ALGM | 2026-04-09 07:01:33 | | 35.86 | 34.32 | 7.78% |
| ALGM | 2026-04-09 08:01:51 | | 35.80 | 35.11 | 7.78% |
| ALGM | 2026-04-09 09:01:19 | | 35.80 | 34.32 | -0.21% |
| ALGM | 2026-04-09 10:01:31 | | 36.29 | 36.14 | 1.11% |
| ALGM | 2026-04-09 11:01:20 | | 36.11 | 36.07 | 0.69% |
| ALGM | 2026-04-09 12:01:21 | | 36.37 | 36.32 | 1.47% |
| ALGM | 2026-04-09 13:01:21 | | 36.53 | 36.50 | 2.01% |
| ALGM | 2026-04-09 14:01:31 | | 36.60 | 36.56 | 2.22% |
| ALGM | 2026-04-09 15:01:22 | | 36.79 | 36.78 | 2.79% |
| ALGM | 2026-04-09 16:01:30 | | 37.70 | 35.00 | 3.52% |
| ALGM | 2026-04-09 17:01:25 | | 37.41 | 35.00 | 4.29% |
| ALGM | 2026-04-09 19:01:53 | | 37.41 | 35.00 | 4.07% |
| ALGM | 2026-04-09 20:01:42 | | 0.00 | 0.00 | 3.68% |
2026-04-10
|
| ALGM | 2026-04-10 04:01:30 | | 43.42 | 30.18 | 3.68% |
| ALGM | 2026-04-10 05:01:26 | | 38.49 | 30.18 | 3.68% |
| ALGM | 2026-04-10 06:01:39 | | 37.47 | 35.43 | 0.45% |
| ALGM | 2026-04-10 07:01:51 | | 37.43 | 35.43 | -0.86% |
| ALGM | 2026-04-10 08:01:30 | | 37.38 | 35.43 | 0.03% |
| ALGM | 2026-04-10 09:01:25 | | 37.65 | 35.43 | 0.92% |
| ALGM | 2026-04-10 10:01:21 | | 38.14 | 38.04 | 2.93% |
| ALGM | 2026-04-10 11:01:20 | | 38.28 | 38.24 | 3.40% |
| ALGM | 2026-04-10 12:03:09 | | 37.99 | 37.95 | 2.62% |
| ALGM | 2026-04-10 13:01:31 | | 37.92 | 37.89 | 2.45% |
| ALGM | 2026-04-10 14:01:32 | | 37.93 | 37.88 | 2.51% |
| ALGM | 2026-04-10 15:01:21 | | 37.75 | 37.72 | 2.01% |
| ALGM | 2026-04-10 16:01:32 | | 38.08 | 36.95 | 1.31% |
| ALGM | 2026-04-10 17:01:23 | | 38.10 | 36.40 | 1.27% |
| ALGM | 2026-04-10 20:01:43 | | 0.00 | 0.00 | 1.27% |
2026-04-13
|
| ALGM | 2026-04-13 04:01:30 | | 41.68 | 31.50 | 1.27% |
| ALGM | 2026-04-13 05:01:13 | | 38.39 | 31.50 | 1.27% |
| ALGM | 2026-04-13 06:01:22 | | 37.26 | 31.50 | 1.27% |
| ALGM | 2026-04-13 07:01:18 | | 37.26 | 35.00 | 1.27% |
| ALGM | 2026-04-13 09:01:17 | | 37.26 | 36.90 | -0.78% |
| ALGM | 2026-04-13 10:01:22 | | 37.26 | 37.18 | -0.65% |
| ALGM | 2026-04-13 11:01:16 | | 37.89 | 37.85 | 0.97% |
| ALGM | 2026-04-13 12:01:25 | | 38.10 | 38.00 | 1.51% |
| ALGM | 2026-04-13 13:01:24 | | 38.45 | 38.40 | 2.54% |
| ALGM | 2026-04-13 14:01:21 | | 38.08 | 38.04 | 1.51% |
| ALGM | 2026-04-13 15:01:24 | | 38.07 | 38.04 | 1.51% |
| ALGM | 2026-04-13 16:01:39 | | 38.86 | 37.13 | 1.46% |
| ALGM | 2026-04-13 17:01:28 | | 39.21 | 36.34 | 1.73% |
| ALGM | 2026-04-13 18:01:30 | | 39.21 | 36.34 | 1.89% |
| ALGM | 2026-04-13 19:01:28 | | 39.21 | 38.04 | 1.89% |
| ALGM | 2026-04-13 20:01:58 | | 0.00 | 0.00 | 1.89% |
2026-04-14
|
| ALGM | 2026-04-14 04:01:24 | | 44.95 | 37.00 | 1.89% |
| ALGM | 2026-04-14 05:01:16 | | 44.95 | 37.86 | 1.89% |
| ALGM | 2026-04-14 07:01:26 | | 38.48 | 37.86 | 1.89% |
| ALGM | 2026-04-14 08:01:33 | | 38.78 | 37.00 | 1.89% |
| ALGM | 2026-04-14 09:01:18 | | 38.81 | 37.22 | 0.00% |
| ALGM | 2026-04-14 10:01:24 | | 38.24 | 38.15 | 0.48% |
| ALGM | 2026-04-14 11:01:32 | | 38.42 | 38.36 | 1.01% |
| ALGM | 2026-04-14 12:01:29 | | 38.48 | 38.47 | 1.20% |
| ALGM | 2026-04-14 13:01:33 | | 38.46 | 38.42 | 1.04% |
| ALGM | 2026-04-14 14:01:24 | | 38.48 | 38.46 | 1.15% |
| ALGM | 2026-04-14 15:01:22 | | 38.47 | 38.45 | 1.15% |
| ALGM | 2026-04-14 16:01:21 | | 38.75 | 37.50 | 0.45% |
| ALGM | 2026-04-14 17:01:18 | | 38.75 | 37.40 | 0.45% |
| ALGM | 2026-04-14 19:01:30 | | 38.75 | 37.71 | 0.45% |
| ALGM | 2026-04-14 20:01:40 | | 0.00 | 0.00 | 0.45% |
2026-04-15
|
| ALGM | 2026-04-15 04:01:29 | | 44.67 | 32.00 | 0.45% |
| ALGM | 2026-04-15 07:01:16 | | 43.00 | 32.00 | 0.45% |
| ALGM | 2026-04-15 08:01:18 | | 43.00 | 32.00 | 0.03% |
| ALGM | 2026-04-15 09:01:17 | | 43.00 | 32.00 | -0.13% |
| ALGM | 2026-04-15 10:05:49 | | 38.16 | 38.10 | -0.37% |
| ALGM | 2026-04-15 11:01:18 | | 37.91 | 37.86 | -0.97% |
| ALGM | 2026-04-15 12:01:32 | | 37.71 | 37.68 | -1.50% |
| ALGM | 2026-04-15 13:01:24 | | 37.53 | 37.50 | -1.95% |
| ALGM | 2026-04-15 14:01:22 | | 37.47 | 37.45 | -2.10% |
| ALGM | 2026-04-15 15:01:27 | | 37.49 | 37.47 | -2.05% |
| ALGM | 2026-04-15 16:01:39 | | 38.03 | 36.38 | -2.67% |
| ALGM | 2026-04-15 17:01:37 | | 39.46 | 35.90 | -2.67% |
| ALGM | 2026-04-15 18:01:33 | | 37.88 | 36.85 | -3.03% |
| ALGM | 2026-04-15 19:01:39 | | 37.88 | 36.85 | -3.11% |
| ALGM | 2026-04-15 20:01:40 | | 0.00 | 0.00 | -3.11% |
2026-04-16
|
| ALGM | 2026-04-16 04:01:51 | | 41.41 | 37.25 | -3.11% |
| ALGM | 2026-04-16 05:01:25 | | 41.41 | 37.25 | 0.10% |
| ALGM | 2026-04-16 06:01:32 | | 40.00 | 37.25 | 0.10% |
| ALGM | 2026-04-16 07:01:44 | | 37.87 | 36.84 | 0.10% |
| ALGM | 2026-04-16 09:01:20 | | 37.86 | 37.00 | 0.65% |
| ALGM | 2026-04-16 10:01:17 | | 37.57 | 37.47 | 0.65% |
| ALGM | 2026-04-16 11:01:19 | | 38.03 | 38.00 | 1.99% |
| ALGM | 2026-04-16 12:01:26 | | 37.87 | 37.82 | 1.59% |
| ALGM | 2026-04-16 13:01:18 | | 37.62 | 37.59 | 0.94% |
| ALGM | 2026-04-16 14:01:24 | | 37.85 | 37.81 | 1.52% |
| ALGM | 2026-04-16 15:01:43 | | 38.13 | 38.11 | 2.27% |
| ALGM | 2026-04-16 16:01:27 | | 39.06 | 38.25 | 2.66% |
| ALGM | 2026-04-16 17:01:32 | | 39.28 | 37.50 | 2.68% |
| ALGM | 2026-04-16 18:01:39 | | 39.28 | 37.50 | 2.31% |
| ALGM | 2026-04-16 19:01:42 | | 39.80 | 36.84 | 2.31% |
| ALGM | 2026-04-16 20:01:59 | | 0.00 | 0.00 | 2.50% |
2026-04-17
|
| ALGM | 2026-04-17 04:01:40 | | 43.00 | 32.00 | 2.50% |
| ALGM | 2026-04-17 05:01:31 | | 43.00 | 32.00 | 1.34% |
| ALGM | 2026-04-17 06:01:28 | | 43.00 | 32.00 | 1.26% |
| ALGM | 2026-04-17 07:01:35 | | 43.42 | 38.00 | 1.26% |
| ALGM | 2026-04-17 08:01:27 | | 42.00 | 38.31 | 1.26% |
| ALGM | 2026-04-17 09:01:18 | | 40.85 | 39.22 | 4.67% |
| ALGM | 2026-04-17 10:01:38 | | 39.82 | 39.67 | 4.03% |
| ALGM | 2026-04-17 11:01:30 | | 39.99 | 39.97 | 4.70% |
| ALGM | 2026-04-17 12:01:38 | | 40.42 | 40.39 | 5.85% |
| ALGM | 2026-04-17 13:02:02 | | 40.37 | 40.35 | 5.77% |
| ALGM | 2026-04-17 14:01:49 | | 40.10 | 40.04 | 4.99% |
| ALGM | 2026-04-17 15:01:33 | | 39.76 | 39.74 | 4.11% |
| ALGM | 2026-04-17 16:01:42 | | 40.92 | 39.84 | 4.68% |
| ALGM | 2026-04-17 17:01:34 | | 40.92 | 39.00 | 4.68% |
| ALGM | 2026-04-17 18:01:37 | | 40.86 | 39.02 | 4.68% |
| ALGM | 2026-04-17 20:02:09 | | 0.00 | 0.00 | 4.68% |
2026-04-20
|
| ALGM | 2026-04-20 04:01:30 | | 47.76 | 32.84 | 4.68% |
| ALGM | 2026-04-20 07:01:26 | | 40.39 | 32.84 | 4.68% |
| ALGM | 2026-04-20 08:01:34 | | 40.39 | 33.24 | 4.68% |
| ALGM | 2026-04-20 09:01:22 | | 40.39 | 36.00 | 4.68% |
| ALGM | 2026-04-20 10:01:27 | | 40.06 | 40.00 | 0.16% |
| ALGM | 2026-04-20 11:01:16 | | 40.01 | 39.97 | 0.00% |
| ALGM | 2026-04-20 12:01:31 | | 40.21 | 40.18 | 0.58% |
| ALGM | 2026-04-20 13:01:25 | | 40.12 | 40.09 | 0.29% |
| ALGM | 2026-04-20 14:01:33 | | 40.30 | 40.27 | 0.76% |
| ALGM | 2026-04-20 15:01:30 | | 40.46 | 40.45 | 1.23% |
| ALGM | 2026-04-20 16:01:20 | | 41.00 | 39.84 | 1.63% |
| ALGM | 2026-04-20 16:18:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1393052/000139305226000018/0001393052-26-000018-index.htm
8-K - VEEVA SYSTEMS INC (0001393052) (Filer) |
| ALGM | 2026-04-20 18:01:35 | | 41.00 | 40.50 | 1.63% |
| ALGM | 2026-04-20 19:02:07 | | 41.00 | 39.84 | 1.63% |
| ALGM | 2026-04-20 20:01:45 | | 0.00 | 0.00 | 1.63% |
2026-04-21
|
| ALGM | 2026-04-21 04:01:41 | | 42.08 | 32.84 | 1.65% |
| ALGM | 2026-04-21 06:01:25 | | 42.08 | 40.65 | 1.65% |
| ALGM | 2026-04-21 07:01:17 | | 41.99 | 41.00 | 1.65% |
| ALGM | 2026-04-21 08:01:27 | | 41.99 | 40.81 | 0.90% |
| ALGM | 2026-04-21 09:01:18 | | 41.99 | 40.65 | 0.90% |
| ALGM | 2026-04-21 10:01:27 | | 41.96 | 41.83 | 3.13% |
| ALGM | 2026-04-21 11:01:16 | | 41.39 | 41.32 | 1.78% |
| ALGM | 2026-04-21 12:01:32 | | 41.36 | 41.32 | 1.75% |
| ALGM | 2026-04-21 13:01:26 | | 41.22 | 41.16 | 1.35% |
| ALGM | 2026-04-21 14:01:30 | | 41.66 | 41.64 | 2.50% |
| ALGM | 2026-04-21 15:01:42 | | 41.80 | 41.77 | 2.85% |
| ALGM | 2026-04-21 16:01:39 | | 42.42 | 40.79 | 1.57% |
| ALGM | 2026-04-21 17:01:13 | | 42.42 | 40.00 | 0.89% |
| ALGM | 2026-04-21 18:01:35 | | 42.08 | 40.00 | 0.89% |
| ALGM | 2026-04-21 20:01:28 | | 0.00 | 0.00 | 0.89% |
2026-04-22
|
| ALGM | 2026-04-22 04:01:41 | | 46.00 | 41.66 | 0.89% |
| ALGM | 2026-04-22 05:01:34 | | 46.00 | 41.87 | 2.85% |
| ALGM | 2026-04-22 06:01:31 | | 44.97 | 41.87 | 2.85% |
| ALGM | 2026-04-22 07:01:27 | | 42.99 | 41.46 | 2.85% |
| ALGM | 2026-04-22 08:01:36 | | 43.80 | 42.04 | 2.31% |
| ALGM | 2026-04-22 09:01:23 | | 42.40 | 42.01 | 1.77% |
| ALGM | 2026-04-22 10:01:30 | | 41.54 | 41.49 | 0.62% |
| ALGM | 2026-04-22 11:01:34 | | 41.29 | 41.26 | 0.02% |
| ALGM | 2026-04-22 12:02:55 | | 41.34 | 41.31 | 0.12% |
| ALGM | 2026-04-22 13:01:27 | | 41.56 | 41.54 | 0.62% |
| ALGM | 2026-04-22 14:01:24 | | 41.63 | 41.58 | 0.81% |
| ALGM | 2026-04-22 15:01:38 | | 41.83 | 41.80 | 1.35% |
| ALGM | 2026-04-22 16:01:54 | | 42.95 | 42.50 | 3.46% |
| ALGM | 2026-04-22 17:01:36 | | 43.51 | 43.04 | 4.60% |
| ALGM | 2026-04-22 18:01:37 | | 43.52 | 39.75 | 4.26% |
| ALGM | 2026-04-22 19:01:38 | | 43.45 | 39.75 | 4.26% |
| ALGM | 2026-04-22 20:01:46 | | 0.00 | 0.00 | 4.26% |
2026-04-23
|
| ALGM | 2026-04-23 04:02:00 | | 43.00 | 42.70 | 1.07% |
| ALGM | 2026-04-23 05:01:36 | | 43.95 | 39.20 | 1.77% |
| ALGM | 2026-04-23 06:01:53 | | 43.95 | 39.20 | 1.91% |
| ALGM | 2026-04-23 07:01:27 | | 43.50 | 43.02 | 2.96% |
| ALGM | 2026-04-23 08:01:29 | | 43.48 | 43.02 | 2.25% |
| ALGM | 2026-04-23 09:01:23 | | 43.12 | 42.00 | 1.82% |
| ALGM | 2026-04-23 10:01:24 | | 44.31 | 44.25 | 4.82% |
| ALGM | 2026-04-23 11:01:56 | | 45.04 | 44.86 | 6.52% |
| ALGM | 2026-04-23 12:01:42 | | 44.90 | 44.86 | 6.27% |
| ALGM | 2026-04-23 13:01:35 | | 44.26 | 44.18 | 4.80% |
| ALGM | 2026-04-23 14:01:44 | | 43.97 | 43.90 | 4.07% |
| ALGM | 2026-04-23 15:01:31 | | 43.78 | 43.75 | 3.61% |
| ALGM | 2026-04-23 16:01:37 | | 45.45 | 42.00 | 3.17% |
| ALGM | 2026-04-23 17:01:35 | | 45.45 | 43.19 | 3.17% |
| ALGM | 2026-04-23 18:01:39 | | 45.20 | 43.21 | 3.17% |
| ALGM | 2026-04-23 19:01:42 | | 45.45 | 44.00 | 5.63% |
| ALGM | 2026-04-23 20:01:41 | | 0.00 | 0.00 | 4.23% |
2026-04-24
|
| ALGM | 2026-04-24 04:01:46 | | 49.92 | 44.51 | 4.23% |
| ALGM | 2026-04-24 05:01:33 | | 45.90 | 43.33 | 3.90% |
| ALGM | 2026-04-24 06:01:39 | | 45.90 | 44.20 | 3.15% |
| ALGM | 2026-04-24 07:01:25 | | 45.82 | 44.20 | 2.84% |
| ALGM | 2026-04-24 08:01:29 | | 45.82 | 44.71 | 2.84% |
| ALGM | 2026-04-24 09:01:21 | | 45.90 | 45.10 | 4.16% |
| ALGM | 2026-04-24 10:01:32 | | 44.51 | 44.34 | 2.13% |
| ALGM | 2026-04-24 11:01:18 | | 44.34 | 44.30 | 1.70% |
| ALGM | 2026-04-24 12:01:34 | | 44.80 | 44.77 | 2.77% |
| ALGM | 2026-04-24 13:01:23 | | 44.56 | 44.52 | 2.20% |
| ALGM | 2026-04-24 14:01:26 | | 44.34 | 44.31 | 1.75% |
| ALGM | 2026-04-24 15:01:35 | | 44.25 | 44.22 | 1.49% |
| ALGM | 2026-04-24 16:01:31 | | 44.77 | 43.87 | 1.22% |
| ALGM | 2026-04-24 17:01:55 | | 44.77 | 44.00 | 1.56% |
| ALGM | 2026-04-24 18:01:40 | | 44.77 | 44.00 | 1.49% |
| ALGM | 2026-04-24 19:01:57 | | 44.66 | 44.09 | 2.55% |
| ALGM | 2026-04-24 20:02:07 | | 0.00 | 0.00 | 2.55% |
2026-04-26
|
| ALGM | 2026-04-26 07:13:28
| Allegro MicroSystems: Why It's Time To Take Profits |
2026-04-27
|
| ALGM | 2026-04-27 04:01:47 | | 45.45 | 44.15 | 2.55% |
| ALGM | 2026-04-27 05:01:26 | | 44.99 | 44.15 | 2.55% |
| ALGM | 2026-04-27 06:01:28 | | 44.99 | 44.15 | 1.03% |
| ALGM | 2026-04-27 07:01:31 | | 44.78 | 44.15 | 1.40% |
| ALGM | 2026-04-27 08:01:26 | | 44.47 | 44.15 | 1.03% |
| ALGM | 2026-04-27 09:01:20 | | 44.44 | 44.01 | 0.25% |
| ALGM | 2026-04-27 10:01:25 | | 42.80 | 42.66 | -3.23% |
| ALGM | 2026-04-27 11:01:22 | | 43.16 | 43.03 | -2.36% |
| ALGM | 2026-04-27 12:01:27 | | 43.20 | 43.16 | -2.20% |
| ALGM | 2026-04-27 13:01:15 | | 43.08 | 43.07 | -2.41% |
| ALGM | 2026-04-27 14:01:30 | | 43.36 | 43.35 | -1.77% |
| ALGM | 2026-04-27 15:01:23 | | 43.65 | 43.64 | -1.10% |
| ALGM | 2026-04-27 16:01:34 | | 44.26 | 43.03 | -1.50% |
| ALGM | 2026-04-27 17:01:21 | | 44.26 | 43.04 | -1.50% |
| ALGM | 2026-04-27 18:01:14 | | 45.00 | 42.98 | -2.58% |
| ALGM | 2026-04-27 19:01:19 | | 45.00 | 43.00 | -2.58% |
| ALGM | 2026-04-27 20:01:18 | | 0.00 | 0.00 | -2.58% |
2026-04-28
|
| ALGM | 2026-04-28 04:01:29 | | 43.24 | 37.00 | -2.58% |
| ALGM | 2026-04-28 05:01:16 | | 49.81 | 42.11 | -2.58% |
| ALGM | 2026-04-28 06:01:21 | | 42.82 | 42.12 | -2.18% |
| ALGM | 2026-04-28 07:01:19 | | 43.60 | 37.00 | -3.06% |
| ALGM | 2026-04-28 08:01:25 | | 41.39 | 41.00 | -4.78% |
| ALGM | 2026-04-28 09:01:16 | | 42.12 | 41.45 | -4.44% |
| ALGM | 2026-04-28 10:01:17 | | 42.11 | 42.02 | -3.15% |
| ALGM | 2026-04-28 11:01:14 | | 41.65 | 41.58 | -4.12% |
| ALGM | 2026-04-28 12:01:19 | | 41.31 | 41.28 | -4.85% |
| ALGM | 2026-04-28 13:01:29 | | 41.29 | 41.24 | -4.94% |
| ALGM | 2026-04-28 14:01:23 | | 41.57 | 41.55 | -4.33% |
| ALGM | 2026-04-28 15:01:18 | | 41.65 | 41.62 | -4.12% |
| ALGM | 2026-04-28 16:01:27 | | 43.05 | 41.50 | -4.51% |
| ALGM | 2026-04-28 17:01:27 | | 44.50 | 42.01 | -3.36% |
| ALGM | 2026-04-28 18:02:39 | | 42.21 | 42.01 | -2.46% |
| ALGM | 2026-04-28 19:01:30 | | 44.50 | 40.72 | -2.88% |
| ALGM | 2026-04-28 20:01:33 | | 0.00 | 0.00 | -2.88% |
2026-04-29
|
| ALGM | 2026-04-29 04:01:34 | | 49.92 | 41.41 | -2.88% |
| ALGM | 2026-04-29 05:01:17 | | 49.92 | 37.88 | -2.88% |
| ALGM | 2026-04-29 06:01:23 | | 42.28 | 41.70 | 1.47% |
| ALGM | 2026-04-29 07:01:19 | | 42.30 | 41.60 | 1.47% |
| ALGM | 2026-04-29 08:01:21 | | 42.29 | 42.00 | 2.62% |
| ALGM | 2026-04-29 09:01:20 | | 42.44 | 42.01 | 2.74% |
| ALGM | 2026-04-29 10:01:21 | | 43.31 | 43.19 | 4.78% |
| ALGM | 2026-04-29 11:01:17 | | 43.16 | 43.11 | 4.67% |
| ALGM | 2026-04-29 12:01:20 | | 42.88 | 42.86 | 4.03% |
| ALGM | 2026-04-29 13:01:19 | | 43.36 | 43.31 | 5.18% |
| ALGM | 2026-04-29 14:01:34 | | 43.72 | 43.63 | 5.91% |
| ALGM | 2026-04-29 15:01:17 | | 44.34 | 44.31 | 7.41% |
| ALGM | 2026-04-29 16:01:25 | | 44.00 | 43.00 | 7.20% |
| ALGM | 2026-04-29 17:01:29 | | 44.50 | 43.00 | 7.78% |
| ALGM | 2026-04-29 18:01:31 | | 44.50 | 43.40 | 8.22% |
| ALGM | 2026-04-29 19:01:26 | | 45.45 | 45.00 | 8.51% |
| ALGM | 2026-04-29 20:01:34 | | 0.00 | 0.00 | 10.07% |
2026-04-30
|
| ALGM | 2026-04-30 04:01:21 | | 45.35 | 43.00 | 1.41% |
| ALGM | 2026-04-30 05:01:17 | | 44.47 | 43.01 | 1.05% |
| ALGM | 2026-04-30 06:01:25 | | 45.09 | 43.01 | 1.05% |
| ALGM | 2026-04-30 07:01:22 | | 45.20 | 44.50 | 2.09% |
| ALGM | 2026-04-30 08:01:19 | | 45.33 | 44.50 | 2.41% |
| ALGM | 2026-04-30 09:01:17 | | 45.33 | 44.50 | 2.43% |
| ALGM | 2026-04-30 10:01:17 | | 45.68 | 45.57 | 3.84% |
| ALGM | 2026-04-30 11:01:15 | | 46.45 | 46.36 | 5.71% |
| ALGM | 2026-04-30 12:01:20 | | 46.92 | 46.88 | 6.86% |
| ALGM | 2026-04-30 13:01:10 | | 46.88 | 46.83 | 6.71% |
| ALGM | 2026-04-30 14:01:23 | | 47.57 | 47.54 | 8.51% |
| ALGM | 2026-04-30 15:01:38 | | 48.25 | 48.20 | 10.14% |
| ALGM | 2026-04-30 16:01:30 | | 48.85 | 47.85 | 8.65% |
| ALGM | 2026-04-30 17:01:39 | | 48.85 | 47.56 | 9.96% |
| ALGM | 2026-04-30 18:01:35 | | 49.47 | 47.56 | 10.87% |
| ALGM | 2026-04-30 19:01:34 | | 49.47 | 48.39 | 10.87% |
| ALGM | 2026-04-30 20:01:39 | | 0.00 | 0.00 | 9.87% |
2026-05-01
|
| ALGM | 2026-05-01 04:01:31 | | 53.69 | 48.04 | 0.48% |
| ALGM | 2026-05-01 05:01:22 | | 48.63 | 48.04 | 0.48% |
| ALGM | 2026-05-01 06:01:27 | | 48.63 | 48.05 | 0.48% |
| ALGM | 2026-05-01 07:01:27 | | 48.63 | 48.00 | 0.18% |
| ALGM | 2026-05-01 08:01:28 | | 48.63 | 48.16 | 0.18% |
| ALGM | 2026-05-01 09:01:16 | | 48.22 | 48.00 | -0.66% |
| ALGM | 2026-05-01 10:01:23 | | 48.09 | 48.03 | -1.00% |
| ALGM | 2026-05-01 11:02:20 | | 47.75 | 47.70 | -1.77% |
| ALGM | 2026-05-01 12:01:26 | | 48.28 | 48.23 | -0.54% |
| ALGM | 2026-05-01 13:01:24 | | 48.64 | 48.60 | 0.32% |
| ALGM | 2026-05-01 14:01:28 | | 48.58 | 48.57 | 0.23% |
| ALGM | 2026-05-01 15:01:22 | | 49.11 | 49.09 | 1.38% |
| ALGM | 2026-05-01 16:01:50 | | 49.47 | 48.30 | 1.01% |
| ALGM | 2026-05-01 17:01:13 | | 49.47 | 47.92 | 1.81% |
| ALGM | 2026-05-01 17:17:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1035983/000110465926054254/0001104659-26-054254-index.htm
8-K - COMFORT SYSTEMS USA INC (0001035983) (Filer) |
| ALGM | 2026-05-01 18:01:25 | | 49.25 | 48.41 | 1.01% |
| ALGM | 2026-05-01 20:01:29 | | 0.00 | 0.00 | 1.01% |
2026-05-04
|
| ALGM | 2026-05-04 04:01:32 | | 54.10 | 47.00 | 1.01% |
| ALGM | 2026-05-04 06:01:28 | | 49.84 | 48.01 | 0.37% |
| ALGM | 2026-05-04 07:01:19 | | 49.08 | 48.51 | 0.10% |
| ALGM | 2026-05-04 08:01:19 | | 49.09 | 48.62 | -0.21% |
| ALGM | 2026-05-04 09:01:31 | | 49.89 | 48.80 | 0.27% |
| ALGM | 2026-05-04 10:02:04 | | 49.54 | 49.46 | 1.09% |
| ALGM | 2026-05-04 11:01:21 | | 49.51 | 49.49 | 1.07% |
| ALGM | 2026-05-04 12:01:29 | | 49.07 | 48.95 | 0.12% |
| ALGM | 2026-05-04 13:01:28 | | 49.59 | 49.54 | 1.20% |
| ALGM | 2026-05-04 14:02:14 | | 49.29 | 49.28 | 0.64% |
| ALGM | 2026-05-04 15:01:25 | | 48.97 | 48.96 | -0.04% |
| ALGM | 2026-05-04 16:01:27 | | 50.20 | 49.30 | 1.10% |
| ALGM | 2026-05-04 17:01:32 | | 50.20 | 49.30 | 0.67% |
| ALGM | 2026-05-04 18:01:29 | | 50.20 | 49.30 | 0.69% |
| ALGM | 2026-05-04 19:01:25 | | 50.20 | 49.48 | 1.06% |
| ALGM | 2026-05-04 20:01:37 | | 0.00 | 0.00 | 1.06% |
2026-05-05
|
| ALGM | 2026-05-05 04:01:53 | | 51.25 | 50.01 | 1.06% |
| ALGM | 2026-05-05 05:01:44 | | 50.49 | 49.51 | 1.08% |
| ALGM | 2026-05-05 06:01:21 | | 50.41 | 49.51 | 1.08% |
| ALGM | 2026-05-05 07:01:20 | | 50.49 | 49.90 | 1.08% |
| ALGM | 2026-05-05 08:01:21 | | 51.25 | 50.11 | 2.00% |
| ALGM | 2026-05-05 09:01:20 | | 50.49 | 50.00 | 1.71% |
| ALGM | 2026-05-05 10:01:20 | | 49.79 | 49.71 | 0.63% |
| ALGM | 2026-05-05 11:01:17 | | 49.41 | 49.34 | -0.22% |
| ALGM | 2026-05-05 12:01:39 | | 49.80 | 49.74 | 0.59% |
| ALGM | 2026-05-05 13:01:28 | | 49.47 | 49.45 | -0.02% |
| ALGM | 2026-05-05 14:01:28 | | 49.69 | 49.66 | 0.39% |
| ALGM | 2026-05-05 15:01:22 | | 49.49 | 49.46 | 0.00% |
| ALGM | 2026-05-05 16:01:29 | | 50.00 | 49.00 | 0.42% |
| ALGM | 2026-05-05 18:01:22 | | 50.00 | 49.88 | 1.01% |
| ALGM | 2026-05-05 19:01:29 | | 50.70 | 49.88 | 1.03% |
| ALGM | 2026-05-05 20:01:39 | | 0.00 | 0.00 | 0.95% |
2026-05-06
|
| ALGM | 2026-05-06 04:01:34 | | 58.60 | 50.01 | 0.95% |
| ALGM | 2026-05-06 05:01:01 | | 52.99 | 50.41 | 1.68% |
| ALGM | 2026-05-06 06:01:07 | | 51.79 | 50.71 | 2.28% |
| ALGM | 2026-05-06 07:01:03 | | 51.81 | 50.71 | 3.52% |
| ALGM | 2026-05-06 08:01:08 | | 51.51 | 50.70 | 2.53% |
| ALGM | 2026-05-06 09:01:01 | | 50.99 | 50.60 | 2.18% |
| ALGM | 2026-05-06 10:01:07 | | 50.00 | 49.86 | 0.57% |
| ALGM | 2026-05-06 11:01:05 | | 50.91 | 50.89 | 2.47% |
| ALGM | 2026-05-06 12:01:11 | | 50.45 | 50.44 | 1.54% |
| ALGM | 2026-05-06 13:01:03 | | 50.78 | 50.75 | 2.24% |
| ALGM | 2026-05-06 14:01:25 | | 50.81 | 50.80 | 2.30% |
| ALGM | 2026-05-06 15:01:20 | | 51.04 | 51.02 | 2.75% |
| ALGM | 2026-05-06 16:01:15 | | 51.80 | 51.37 | 3.42% |
| ALGM | 2026-05-06 17:01:14 | | 51.80 | 50.52 | 3.97% |
| ALGM | 2026-05-06 18:02:24 | | 51.65 | 50.52 | 3.28% |
| ALGM | 2026-05-06 19:00:59 | | 51.80 | 51.50 | 3.18% |
| ALGM | 2026-05-06 20:01:13 | | 0.00 | 0.00 | 4.01% |
2026-05-07
|
| ALGM | 2026-05-07 04:01:09 | | 62.94 | 48.33 | 3.14% |
| ALGM | 2026-05-07 05:01:02 | | 59.98 | 48.33 | 3.90% |
| ALGM | 2026-05-07 06:01:56 | | 53.09 | 48.33 | 3.90% |
| ALGM | 2026-05-07 07:01:12 | | 50.25 | 48.33 | -2.23% |
| ALGM | 2026-05-07 07:09:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/866291/000119312526210309/0001193125-26-210309-index.htm
8-K - ALLEGRO MICROSYSTEMS, INC. (0000866291) (Filer) |
| ALGM | 2026-05-07 08:01:11 | | 49.00 | 47.44 | -6.26% |
| ALGM | 2026-05-07 09:01:01 | | 48.25 | 44.50 | -13.81% |
| ALGM | 2026-05-07 10:01:02 | | 47.52 | 47.34 | -7.99% |
| ALGM | 2026-05-07 10:11:16
| Allegro MicroSystems, Inc. (ALGM) Q4 2026 Earnings Call Transcript |
| ALGM | 2026-05-07 11:01:02 | | 49.12 | 49.07 | -4.57% |
| ALGM | 2026-05-07 12:01:04 | | 48.45 | 48.32 | -5.86% |
| ALGM | 2026-05-07 13:01:07 | | 47.47 | 47.40 | -7.95% |
| ALGM | 2026-05-07 14:01:09 | | 47.03 | 46.99 | -8.74% |
| ALGM | 2026-05-07 15:01:00 | | 47.21 | 47.18 | -8.39% |
| ALGM | 2026-05-07 16:01:10 | | 49.00 | 47.80 | -6.56% |
