2024-03-25
|
| ALGM | 2024-03-25 12:00:47 | | 26.73 | 26.71 | -0.32% |
| ALGM | 2024-03-25 13:00:45 | | 26.71 | 26.70 | -0.36% |
| ALGM | 2024-03-25 14:00:42 | | 26.67 | 26.65 | -0.54% |
| ALGM | 2024-03-25 15:00:45 | | 26.63 | 26.62 | -0.69% |
| ALGM | 2024-03-25 16:00:41 | | 26.77 | 26.50 | -0.97% |
| ALGM | 2024-03-25 16:06:01
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1393052/000139305224000013/0001393052-24-000013-index.htm
10-K - VEEVA SYSTEMS INC (0001393052) (Filer) |
| ALGM | 2024-03-25 17:00:40 | | 26.77 | 26.50 | -1.01% |
| ALGM | 2024-03-25 18:00:37 | | 26.95 | 26.50 | -1.01% |
| ALGM | 2024-03-25 20:00:38 | | 0.00 | 0.00 | -1.01% |
2024-03-26
|
| ALGM | 2024-03-26 04:00:42 | | 0.00 | 26.01 | -1.01% |
| ALGM | 2024-03-26 05:00:37 | | 31.20 | 26.01 | -1.01% |
| ALGM | 2024-03-26 07:00:44 | | 29.30 | 26.15 | -1.01% |
| ALGM | 2024-03-26 08:00:39 | | 26.99 | 26.61 | -1.01% |
| ALGM | 2024-03-26 09:00:39 | | 26.97 | 26.62 | -1.01% |
| ALGM | 2024-03-26 10:00:48 | | 26.51 | 26.48 | -0.15% |
| ALGM | 2024-03-26 11:00:41 | | 26.40 | 26.39 | -0.52% |
| ALGM | 2024-03-26 12:00:43 | | 26.33 | 26.31 | -0.86% |
| ALGM | 2024-03-26 13:00:41 | | 26.33 | 26.31 | -0.78% |
| ALGM | 2024-03-26 14:00:43 | | 26.29 | 26.28 | -0.93% |
| ALGM | 2024-03-26 15:00:37 | | 26.34 | 26.33 | -0.75% |
| ALGM | 2024-03-26 16:00:39 | | 26.48 | 26.23 | -1.04% |
| ALGM | 2024-03-26 17:00:31 | | 26.79 | 26.15 | -1.21% |
| ALGM | 2024-03-26 18:00:25 | | 26.26 | 26.15 | -1.09% |
| ALGM | 2024-03-26 19:00:27 | | 27.00 | 26.15 | -1.09% |
| ALGM | 2024-03-26 20:00:25 | | 0.00 | 0.00 | -1.09% |
2024-03-27
|
| ALGM | 2024-03-27 04:00:44 | | 0.00 | 26.01 | -1.09% |
| ALGM | 2024-03-27 05:00:40 | | 26.98 | 26.01 | -1.09% |
| ALGM | 2024-03-27 07:00:40 | | 26.98 | 26.15 | -1.09% |
| ALGM | 2024-03-27 08:00:47 | | 26.77 | 26.16 | -1.09% |
| ALGM | 2024-03-27 09:00:42 | | 26.75 | 26.16 | -1.09% |
| ALGM | 2024-03-27 10:00:45 | | 26.42 | 26.40 | 0.57% |
| ALGM | 2024-03-27 11:00:42 | | 26.58 | 26.57 | 1.21% |
| ALGM | 2024-03-27 12:00:48 | | 26.59 | 26.58 | 1.21% |
| ALGM | 2024-03-27 13:00:45 | | 26.87 | 26.84 | 2.30% |
| ALGM | 2024-03-27 14:00:41 | | 26.88 | 26.87 | 2.30% |
| ALGM | 2024-03-27 15:00:38 | | 26.85 | 26.84 | 2.19% |
| ALGM | 2024-03-27 16:00:41 | | 27.08 | 26.37 | 2.03% |
| ALGM | 2024-03-27 17:00:41 | | 27.08 | 26.37 | 2.06% |
| ALGM | 2024-03-27 19:00:38 | | 27.05 | 26.43 | 2.06% |
| ALGM | 2024-03-27 20:00:38 | | 0.00 | 0.00 | 2.06% |
2024-03-28
|
| ALGM | 2024-03-28 04:00:47 | | 29.36 | 26.01 | 2.06% |
| ALGM | 2024-03-28 07:00:41 | | 29.36 | 26.80 | 2.06% |
| ALGM | 2024-03-28 09:00:40 | | 27.08 | 26.73 | -0.27% |
| ALGM | 2024-03-28 10:00:33 | | 27.08 | 27.06 | 0.99% |
| ALGM | 2024-03-28 11:00:45 | | 27.09 | 27.08 | 1.07% |
| ALGM | 2024-03-28 12:00:49 | | 27.18 | 27.17 | 1.41% |
| ALGM | 2024-03-28 13:00:40 | | 26.95 | 26.94 | 0.53% |
| ALGM | 2024-03-28 14:00:38 | | 26.98 | 26.96 | 0.65% |
| ALGM | 2024-03-28 15:00:39 | | 27.04 | 27.02 | 0.88% |
| ALGM | 2024-03-28 16:00:46 | | 27.28 | 26.55 | 0.61% |
| ALGM | 2024-03-28 17:00:34 | | 27.28 | 26.55 | 1.75% |
| ALGM | 2024-03-28 20:00:37 | | 0.00 | 0.00 | 1.75% |
2024-04-01
|
| ALGM | 2024-04-01 04:00:43 | | 29.36 | 26.01 | 1.75% |
| ALGM | 2024-04-01 06:00:39 | | 29.36 | 26.96 | 1.75% |
| ALGM | 2024-04-01 06:06:58
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/8504/000149315224012100/0001493152-24-012100-index.htm
10-K - AgEagle Aerial Systems Inc. (0000008504) (Filer) |
| ALGM | 2024-04-01 08:00:49 | | 28.15 | 26.96 | 0.71% |
| ALGM | 2024-04-01 08:00:52
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1505611/000121390024028228/0001213900-24-028228-index.htm
10-K - DecisionPoint Systems, Inc. (0001505611) (Filer) |
| ALGM | 2024-04-01 08:02:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1505611/000121390024028231/0001213900-24-028231-index.htm
8-K - DecisionPoint Systems, Inc. (0001505611) (Filer) |
| ALGM | 2024-04-01 09:00:42 | | 27.42 | 26.96 | 0.71% |
| ALGM | 2024-04-01 10:00:42 | | 27.52 | 27.48 | 2.05% |
| ALGM | 2024-04-01 11:00:43 | | 26.89 | 26.87 | -0.30% |
| ALGM | 2024-04-01 12:00:39 | | 26.89 | 26.87 | -0.26% |
| ALGM | 2024-04-01 13:00:41 | | 26.92 | 26.90 | -0.19% |
| ALGM | 2024-04-01 14:00:44 | | 27.04 | 27.02 | 0.30% |
| ALGM | 2024-04-01 15:00:40 | | 26.83 | 26.82 | -0.49% |
| ALGM | 2024-04-01 16:00:39 | | 27.00 | 26.77 | -0.41% |
| ALGM | 2024-04-01 17:00:40 | | 27.28 | 26.60 | -0.48% |
| ALGM | 2024-04-01 20:00:42 | | 0.00 | 0.00 | -0.48% |
2024-04-02
|
| ALGM | 2024-04-02 04:00:42 | | 29.36 | 26.01 | -0.48% |
| ALGM | 2024-04-02 07:00:40 | | 26.82 | 26.01 | -0.48% |
| ALGM | 2024-04-02 08:00:38 | | 26.76 | 26.31 | -0.26% |
| ALGM | 2024-04-02 09:00:44 | | 26.54 | 26.31 | -0.26% |
| ALGM | 2024-04-02 10:00:45 | | 25.98 | 25.93 | -3.19% |
| ALGM | 2024-04-02 11:00:42 | | 25.97 | 25.95 | -3.30% |
| ALGM | 2024-04-02 12:00:44 | | 25.87 | 25.86 | -3.67% |
| ALGM | 2024-04-02 13:00:37 | | 25.97 | 25.96 | -3.26% |
| ALGM | 2024-04-02 14:00:45 | | 25.85 | 25.84 | -3.75% |
| ALGM | 2024-04-02 15:00:41 | | 25.87 | 25.85 | -3.67% |
| ALGM | 2024-04-02 16:00:41 | | 25.77 | 25.61 | -4.34% |
| ALGM | 2024-04-02 17:00:42 | | 26.19 | 25.61 | -4.02% |
| ALGM | 2024-04-02 18:00:41 | | 26.19 | 25.61 | -2.94% |
| ALGM | 2024-04-02 20:00:38 | | 0.00 | 0.00 | -2.94% |
2024-04-03
|
| ALGM | 2024-04-03 04:00:42 | | 26.30 | 0.00 | -2.94% |
| ALGM | 2024-04-03 05:00:36 | | 26.30 | 23.32 | -2.94% |
| ALGM | 2024-04-03 07:00:38 | | 26.29 | 24.65 | -2.94% |
| ALGM | 2024-04-03 08:00:40 | | 26.28 | 25.57 | -2.94% |
| ALGM | 2024-04-03 09:00:39 | | 26.30 | 24.65 | -0.67% |
| ALGM | 2024-04-03 10:00:42 | | 25.60 | 25.56 | -0.37% |
| ALGM | 2024-04-03 11:00:45 | | 25.85 | 25.84 | 0.63% |
| ALGM | 2024-04-03 12:00:48 | | 25.73 | 25.72 | 0.19% |
| ALGM | 2024-04-03 13:00:37 | | 25.69 | 25.68 | 0.04% |
| ALGM | 2024-04-03 14:00:38 | | 25.78 | 25.75 | 0.30% |
| ALGM | 2024-04-03 15:00:40 | | 25.77 | 25.76 | 0.30% |
| ALGM | 2024-04-03 16:00:43 | | 26.20 | 25.50 | 0.22% |
| ALGM | 2024-04-03 16:39:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/866291/000095017024041158/0000950170-24-041158-index.htm
8-K - ALLEGRO MICROSYSTEMS, INC. (0000866291) (Filer) |
| ALGM | 2024-04-03 17:00:39 | | 26.20 | 25.75 | 0.23% |
| ALGM | 2024-04-03 18:00:45 | | 26.30 | 25.86 | 0.23% |
| ALGM | 2024-04-03 20:00:42 | | 0.00 | 0.00 | 0.23% |
2024-04-04
|
| ALGM | 2024-04-04 04:00:56 | | 29.36 | 0.00 | 0.23% |
| ALGM | 2024-04-04 05:00:42 | | 26.00 | 22.91 | 0.23% |
| ALGM | 2024-04-04 06:00:40 | | 26.00 | 25.87 | 0.23% |
| ALGM | 2024-04-04 07:00:42 | | 26.00 | 25.87 | 1.01% |
| ALGM | 2024-04-04 08:00:41 | | 26.99 | 25.94 | 1.01% |
| ALGM | 2024-04-04 09:00:39 | | 26.24 | 25.94 | 1.01% |
| ALGM | 2024-04-04 10:00:43 | | 26.24 | 26.23 | 1.99% |
| ALGM | 2024-04-04 11:00:43 | | 26.37 | 26.36 | 2.41% |
| ALGM | 2024-04-04 12:00:42 | | 26.56 | 26.54 | 3.15% |
| ALGM | 2024-04-04 13:00:40 | | 26.55 | 26.54 | 3.15% |
| ALGM | 2024-04-04 14:00:43 | | 26.43 | 26.41 | 2.61% |
| ALGM | 2024-04-04 15:00:49 | | 26.07 | 26.05 | 1.29% |
| ALGM | 2024-04-04 16:00:45 | | 26.77 | 25.75 | 1.60% |
| ALGM | 2024-04-04 17:00:40 | | 26.25 | 25.75 | 1.59% |
| ALGM | 2024-04-04 20:00:38 | | 0.00 | 0.00 | 1.94% |
2024-04-05
|
| ALGM | 2024-04-05 04:00:45 | | 29.36 | 25.10 | 1.94% |
| ALGM | 2024-04-05 06:00:43 | | 29.36 | 26.10 | 1.94% |
| ALGM | 2024-04-05 07:00:41 | | 29.30 | 26.09 | 1.94% |
| ALGM | 2024-04-05 08:00:42 | | 26.50 | 25.34 | 1.94% |
| ALGM | 2024-04-05 09:00:42 | | 26.77 | 26.21 | -0.19% |
| ALGM | 2024-04-05 10:00:46 | | 26.33 | 26.31 | 0.66% |
| ALGM | 2024-04-05 11:00:39 | | 26.36 | 26.33 | 0.78% |
| ALGM | 2024-04-05 12:00:42 | | 26.31 | 26.29 | 0.54% |
| ALGM | 2024-04-05 13:00:41 | | 26.31 | 26.28 | 0.58% |
| ALGM | 2024-04-05 14:00:43 | | 26.16 | 26.13 | 0.00% |
| ALGM | 2024-04-05 15:00:41 | | 26.24 | 26.22 | 0.31% |
| ALGM | 2024-04-05 16:00:48 | | 26.77 | 26.00 | 0.82% |
| ALGM | 2024-04-05 18:00:38 | | 26.73 | 26.02 | 0.82% |
| ALGM | 2024-04-05 19:00:40 | | 26.77 | 26.00 | 0.82% |
| ALGM | 2024-04-05 20:00:47 | | 0.00 | 0.00 | 0.82% |
2024-04-08
|
| ALGM | 2024-04-08 05:00:38 | | 32.56 | 23.17 | 0.82% |
| ALGM | 2024-04-08 07:00:44 | | 29.30 | 24.65 | 0.82% |
| ALGM | 2024-04-08 08:00:43 | | 26.98 | 25.34 | 0.82% |
| ALGM | 2024-04-08 09:01:12 | | 26.98 | 26.47 | 0.82% |
| ALGM | 2024-04-08 10:00:40 | | 26.56 | 26.53 | 0.78% |
| ALGM | 2024-04-08 11:00:39 | | 26.96 | 26.94 | 2.33% |
| ALGM | 2024-04-08 12:00:46 | | 26.76 | 26.73 | 1.48% |
| ALGM | 2024-04-08 13:00:39 | | 26.81 | 26.79 | 1.71% |
| ALGM | 2024-04-08 14:00:48 | | 26.76 | 26.74 | 1.52% |
| ALGM | 2024-04-08 16:00:42 | | 26.68 | 26.36 | 1.13% |
| ALGM | 2024-04-08 17:00:42 | | 26.68 | 26.36 | 0.04% |
| ALGM | 2024-04-08 19:00:43 | | 26.68 | 26.40 | 0.04% |
| ALGM | 2024-04-08 20:00:42 | | 0.00 | 0.00 | 0.04% |
2024-04-09
|
| ALGM | 2024-04-09 04:00:46 | | 29.36 | 26.65 | 0.04% |
| ALGM | 2024-04-09 07:00:48 | | 26.65 | 24.65 | -0.04% |
| ALGM | 2024-04-09 08:00:44 | | 26.80 | 24.65 | 0.00% |
| ALGM | 2024-04-09 09:00:43 | | 28.15 | 27.00 | 0.57% |
| ALGM | 2024-04-09 10:00:42 | | 27.51 | 27.48 | 3.22% |
| ALGM | 2024-04-09 11:00:43 | | 27.46 | 27.45 | 3.07% |
| ALGM | 2024-04-09 12:00:39 | | 27.36 | 27.35 | 2.66% |
| ALGM | 2024-04-09 13:00:41 | | 27.62 | 27.60 | 3.64% |
| ALGM | 2024-04-09 14:00:42 | | 27.87 | 27.85 | 4.59% |
| ALGM | 2024-04-09 15:00:47 | | 27.78 | 27.77 | 4.29% |
| ALGM | 2024-04-09 16:00:40 | | 28.18 | 27.77 | 4.97% |
| ALGM | 2024-04-09 17:00:40 | | 28.00 | 27.77 | 4.92% |
| ALGM | 2024-04-09 19:00:48 | | 27.95 | 27.77 | 4.92% |
| ALGM | 2024-04-09 20:00:43 | | 0.00 | 0.00 | 4.92% |
2024-04-10
|
| ALGM | 2024-04-10 04:00:47 | | 32.00 | 0.00 | 4.92% |
| ALGM | 2024-04-10 05:00:39 | | 31.87 | 18.92 | 4.92% |
| ALGM | 2024-04-10 07:00:41 | | 30.56 | 25.61 | 4.92% |
| ALGM | 2024-04-10 08:00:47 | | 28.15 | 25.61 | 4.92% |
| ALGM | 2024-04-10 09:00:36 | | 27.19 | 27.02 | -3.49% |
| ALGM | 2024-04-10 10:00:45 | | 27.24 | 27.21 | -2.78% |
| ALGM | 2024-04-10 11:00:42 | | 27.18 | 27.16 | -3.00% |
| ALGM | 2024-04-10 12:00:39 | | 27.22 | 27.21 | -2.81% |
| ALGM | 2024-04-10 13:00:44 | | 27.12 | 27.10 | -3.19% |
| ALGM | 2024-04-10 14:00:41 | | 27.05 | 27.04 | -3.45% |
| ALGM | 2024-04-10 15:00:43 | | 26.97 | 26.96 | -3.75% |
| ALGM | 2024-04-10 16:00:41 | | 27.58 | 27.00 | -3.49% |
| ALGM | 2024-04-10 17:00:37 | | 27.57 | 27.00 | -1.43% |
| ALGM | 2024-04-10 18:00:42 | | 27.58 | 27.00 | -1.43% |
| ALGM | 2024-04-10 19:00:36 | | 27.41 | 27.00 | -1.43% |
| ALGM | 2024-04-10 20:00:44 | | 0.00 | 0.00 | -1.43% |
2024-04-11
|
| ALGM | 2024-04-11 05:00:42 | | 31.87 | 18.92 | -1.43% |
| ALGM | 2024-04-11 06:00:39 | | 31.87 | 23.55 | -1.43% |
| ALGM | 2024-04-11 07:00:43 | | 31.47 | 24.70 | -1.43% |
| ALGM | 2024-04-11 08:00:44 | | 27.24 | 25.33 | -1.43% |
| ALGM | 2024-04-11 10:00:41 | | 27.27 | 27.24 | 0.82% |
| ALGM | 2024-04-11 11:00:39 | | 27.34 | 27.32 | 1.07% |
| ALGM | 2024-04-11 12:00:45 | | 27.57 | 27.55 | 1.93% |
| ALGM | 2024-04-11 13:00:40 | | 27.51 | 27.50 | 1.72% |
| ALGM | 2024-04-11 14:00:46 | | 27.96 | 27.94 | 3.33% |
| ALGM | 2024-04-11 15:00:39 | | 28.01 | 27.99 | 3.47% |
| ALGM | 2024-04-11 16:00:38 | | 28.40 | 27.64 | 4.18% |
| ALGM | 2024-04-11 17:00:39 | | 28.40 | 27.64 | 4.37% |
| ALGM | 2024-04-11 18:00:43 | | 28.40 | 27.55 | 4.37% |
| ALGM | 2024-04-11 19:00:40 | | 28.40 | 28.20 | 4.33% |
| ALGM | 2024-04-11 20:00:44 | | 0.00 | 0.00 | 4.33% |
2024-04-12
|
| ALGM | 2024-04-12 04:00:39 | | 29.36 | 0.00 | 4.33% |
| ALGM | 2024-04-12 05:00:39 | | 29.36 | 25.10 | 4.33% |
| ALGM | 2024-04-12 06:00:44 | | 29.36 | 25.10 | -0.33% |
| ALGM | 2024-04-12 07:00:39 | | 28.49 | 25.33 | -0.33% |
| ALGM | 2024-04-12 08:00:39 | | 28.19 | 27.01 | -0.33% |
| ALGM | 2024-04-12 09:00:35 | | 27.90 | 27.01 | 0.00% |
| ALGM | 2024-04-12 10:00:50 | | 27.47 | 27.43 | -2.55% |
| ALGM | 2024-04-12 11:00:40 | | 27.34 | 27.31 | -3.22% |
| ALGM | 2024-04-12 12:00:36 | | 27.11 | 27.10 | -4.03% |
| ALGM | 2024-04-12 13:00:40 | | 26.90 | 26.88 | -4.85% |
| ALGM | 2024-04-12 14:00:39 | | 26.76 | 26.75 | -5.33% |
| ALGM | 2024-04-12 15:00:40 | | 26.82 | 26.80 | -5.14% |
| ALGM | 2024-04-12 16:00:40 | | 27.08 | 26.65 | -5.03% |
| ALGM | 2024-04-12 17:00:35 | | 27.08 | 26.65 | -4.82% |
| ALGM | 2024-04-12 20:00:40 | | 0.00 | 0.00 | -4.82% |
2024-04-15
|
| ALGM | 2024-04-15 04:00:39 | | 29.36 | 26.60 | -4.82% |
| ALGM | 2024-04-15 09:00:39 | | 27.39 | 26.98 | -4.82% |
| ALGM | 2024-04-15 10:00:42 | | 27.06 | 27.04 | 0.74% |
| ALGM | 2024-04-15 11:00:37 | | 26.69 | 26.67 | -0.57% |
| ALGM | 2024-04-15 12:00:40 | | 26.84 | 26.82 | 0.00% |
| ALGM | 2024-04-15 13:00:42 | | 26.70 | 26.68 | -0.50% |
| ALGM | 2024-04-15 14:00:40 | | 26.60 | 26.58 | -0.89% |
| ALGM | 2024-04-15 15:00:43 | | 26.32 | 26.30 | -1.88% |
| ALGM | 2024-04-15 16:00:38 | | 27.28 | 26.06 | -2.06% |
| ALGM | 2024-04-15 17:00:38 | | 26.79 | 26.06 | -2.12% |
| ALGM | 2024-04-15 18:00:38 | | 27.58 | 26.06 | -2.12% |
| ALGM | 2024-04-15 19:00:39 | | 26.39 | 26.06 | -2.12% |
| ALGM | 2024-04-15 20:00:36 | | 0.00 | 0.00 | -2.12% |
2024-04-16
|
| ALGM | 2024-04-16 04:00:40 | | 29.36 | 0.00 | -2.12% |
| ALGM | 2024-04-16 05:00:37 | | 29.36 | 24.02 | -2.12% |
| ALGM | 2024-04-16 06:00:39 | | 29.36 | 26.10 | 0.15% |
| ALGM | 2024-04-16 07:00:36 | | 29.36 | 24.65 | -0.67% |
| ALGM | 2024-04-16 08:00:38 | | 29.36 | 25.70 | -0.67% |
| ALGM | 2024-04-16 10:00:39 | | 26.43 | 26.40 | 0.60% |
| ALGM | 2024-04-16 11:00:40 | | 26.54 | 26.53 | 1.01% |
| ALGM | 2024-04-16 12:00:40 | | 26.97 | 26.95 | 2.61% |
| ALGM | 2024-04-16 13:00:34 | | 27.11 | 27.09 | 3.13% |
| ALGM | 2024-04-16 15:00:41 | | 27.16 | 27.15 | 3.32% |
| ALGM | 2024-04-16 16:00:40 | | 27.39 | 26.87 | 2.76% |
| ALGM | 2024-04-16 17:00:36 | | 27.39 | 26.87 | 2.82% |
| ALGM | 2024-04-16 19:00:43 | | 27.39 | 27.05 | 2.82% |
| ALGM | 2024-04-16 20:00:39 | | 0.00 | 0.00 | 2.82% |
2024-04-17
|
| ALGM | 2024-04-17 04:00:38 | | 28.30 | 0.00 | 2.82% |
| ALGM | 2024-04-17 05:00:40 | | 28.30 | 23.50 | 2.82% |
| ALGM | 2024-04-17 07:00:41 | | 27.68 | 24.65 | 2.82% |
| ALGM | 2024-04-17 08:00:36 | | 27.68 | 25.70 | -1.14% |
| ALGM | 2024-04-17 09:00:35 | | 27.68 | 25.52 | -1.14% |
| ALGM | 2024-04-17 10:00:48 | | 27.45 | 27.43 | 1.68% |
| ALGM | 2024-04-17 11:00:37 | | 27.36 | 27.35 | 1.33% |
| ALGM | 2024-04-17 12:00:41 | | 27.28 | 27.27 | 1.07% |
| ALGM | 2024-04-17 13:00:36 | | 27.11 | 27.09 | 0.38% |
| ALGM | 2024-04-17 14:00:39 | | 27.41 | 27.40 | 1.56% |
| ALGM | 2024-04-17 15:00:37 | | 27.17 | 27.16 | 0.61% |
| ALGM | 2024-04-17 16:00:39 | | 27.59 | 26.91 | 0.69% |
| ALGM | 2024-04-17 17:00:41 | | 27.59 | 26.91 | 0.67% |
| ALGM | 2024-04-17 18:00:41 | | 27.30 | 26.91 | 0.74% |
| ALGM | 2024-04-17 19:00:42 | | 27.20 | 26.91 | 0.74% |
| ALGM | 2024-04-17 20:00:42 | | 0.00 | 0.00 | 0.74% |
2024-04-18
|
| ALGM | 2024-04-18 04:00:40 | | 38.50 | 0.00 | 0.74% |
| ALGM | 2024-04-18 05:00:35 | | 30.80 | 23.50 | 0.74% |
| ALGM | 2024-04-18 06:00:39 | | 30.80 | 26.80 | 0.74% |
| ALGM | 2024-04-18 07:00:39 | | 27.18 | 26.80 | 0.74% |
| ALGM | 2024-04-18 08:00:41 | | 27.18 | 26.81 | 0.74% |
| ALGM | 2024-04-18 10:00:42 | | 26.49 | 26.48 | -2.59% |
| ALGM | 2024-04-18 11:00:40 | | 26.81 | 26.80 | -1.41% |
| ALGM | 2024-04-18 12:00:41 | | 26.76 | 26.74 | -1.56% |
| ALGM | 2024-04-18 13:00:39 | | 26.46 | 26.45 | -2.67% |
| ALGM | 2024-04-18 14:00:39 | | 26.28 | 26.27 | -3.33% |
| ALGM | 2024-04-18 15:00:38 | | 26.21 | 26.19 | -3.67% |
| ALGM | 2024-04-18 16:00:39 | | 27.59 | 26.06 | -2.85% |
| ALGM | 2024-04-18 17:00:41 | | 26.94 | 26.06 | -2.83% |
| ALGM | 2024-04-18 18:00:34 | | 27.59 | 26.06 | -2.83% |
| ALGM | 2024-04-18 20:00:41 | | 0.00 | 0.00 | -2.83% |
2024-04-19
|
| ALGM | 2024-04-19 05:00:39 | | 26.28 | 23.50 | -2.83% |
| ALGM | 2024-04-19 06:00:56 | | 30.80 | 26.10 | -0.33% |
| ALGM | 2024-04-19 07:00:38 | | 26.69 | 25.38 | -1.14% |
| ALGM | 2024-04-19 08:00:42 | | 26.69 | 26.17 | 0.04% |
| ALGM | 2024-04-19 09:00:40 | | 26.68 | 25.70 | 0.04% |
| ALGM | 2024-04-19 10:00:45 | | 26.38 | 26.33 | -0.11% |
| ALGM | 2024-04-19 11:00:41 | | 26.52 | 26.50 | 0.37% |
| ALGM | 2024-04-19 12:00:41 | | 26.38 | 26.36 | -0.11% |
| ALGM | 2024-04-19 13:00:42 | | 26.36 | 26.35 | -0.18% |
| ALGM | 2024-04-19 14:00:36 | | 26.18 | 26.15 | -0.85% |
| ALGM | 2024-04-19 15:00:38 | | 25.97 | 25.96 | -1.66% |
| ALGM | 2024-04-19 16:00:40 | | 26.65 | 25.85 | -1.18% |
| ALGM | 2024-04-19 17:00:42 | | 26.40 | 25.85 | -1.21% |
| ALGM | 2024-04-19 18:00:36 | | 26.25 | 25.85 | -1.21% |
| ALGM | 2024-04-19 20:00:37 | | 0.00 | 0.00 | -1.21% |
2024-04-22
|
| ALGM | 2024-04-22 05:00:35 | | 0.00 | 0.00 | 0.15% |
| ALGM | 2024-04-22 06:00:46 | | 29.30 | 24.02 | 0.15% |
| ALGM | 2024-04-22 07:00:38 | | 29.03 | 23.90 | 0.15% |
| ALGM | 2024-04-22 08:00:41 | | 26.48 | 26.13 | 0.15% |
| ALGM | 2024-04-22 09:00:34 | | 26.39 | 26.23 | 0.53% |
| ALGM | 2024-04-22 10:00:41 | | 26.09 | 26.08 | -0.04% |
| ALGM | 2024-04-22 11:00:43 | | 25.78 | 25.77 | -1.17% |
| ALGM | 2024-04-22 12:00:39 | | 25.75 | 25.74 | -1.29% |
| ALGM | 2024-04-22 13:00:42 | | 25.94 | 25.92 | -0.61% |
| ALGM | 2024-04-22 14:00:38 | | 26.15 | 26.14 | 0.23% |
| ALGM | 2024-04-22 15:00:37 | | 26.32 | 26.31 | 0.87% |
| ALGM | 2024-04-22 16:00:47 | | 26.28 | 26.00 | 0.45% |
| ALGM | 2024-04-22 17:00:40 | | 26.28 | 26.00 | 0.46% |
| ALGM | 2024-04-22 20:00:39 | | 0.00 | 0.00 | 0.69% |
2024-04-23
|
| ALGM | 2024-04-23 05:00:32 | | 30.80 | 25.10 | 0.69% |
| ALGM | 2024-04-23 07:00:37 | | 29.03 | 25.10 | 0.69% |
| ALGM | 2024-04-23 08:00:38 | | 26.73 | 25.91 | 0.69% |
| ALGM | 2024-04-23 09:00:35 | | 26.71 | 26.22 | -1.00% |
| ALGM | 2024-04-23 10:00:41 | | 26.52 | 26.48 | 1.03% |
| ALGM | 2024-04-23 11:00:38 | | 26.45 | 26.43 | 0.88% |
| ALGM | 2024-04-23 12:00:42 | | 26.41 | 26.39 | 0.73% |
| ALGM | 2024-04-23 13:00:36 | | 26.46 | 26.43 | 0.88% |
| ALGM | 2024-04-23 14:00:37 | | 26.78 | 26.76 | 2.15% |
| ALGM | 2024-04-23 15:00:40 | | 26.72 | 26.71 | 1.95% |
| ALGM | 2024-04-23 16:00:40 | | 26.79 | 26.13 | 1.38% |
| ALGM | 2024-04-23 17:00:34 | | 26.79 | 26.13 | 1.37% |
| ALGM | 2024-04-23 20:00:41 | | 0.00 | 0.00 | 2.17% |
2024-04-24
|
| ALGM | 2024-04-24 05:00:47 | | 30.80 | 24.52 | 2.17% |
| ALGM | 2024-04-24 07:00:44 | | 30.39 | 24.52 | 1.60% |
| ALGM | 2024-04-24 08:00:47 | | 27.22 | 24.52 | 1.60% |
| ALGM | 2024-04-24 09:00:45 | | 27.22 | 26.61 | 2.21% |
| ALGM | 2024-04-24 10:00:47 | | 28.37 | 28.35 | 6.79% |
| ALGM | 2024-04-24 11:00:49 | | 28.43 | 28.41 | 7.10% |
