ALGM 1970-01-01 03:00:0024.18 18.50 -0.95%
ALGM 2020-11-12 15:00:0924.18 18.50 -0.95%
ALGM 2020-11-12 16:00:0924.18 22.00 -1.04%
ALGM 2020-11-12 17:00:1022.90 22.42 2.09%
ALGM 2020-11-12 18:00:1022.50 22.32 2.27%
ALGM 2020-11-12 19:00:1022.83 22.64 3.00%
ALGM 2020-11-12 20:00:0922.04 21.96 -0.32%
ALGM 2020-11-12 21:00:0922.29 22.10 0.27%
ALGM 2020-11-12 22:00:1022.21 21.85 -0.23%
ALGM 2020-11-12 23:00:0921.95 21.82 -0.14%
ALGM 2020-11-13 01:00:4522.33 21.51 -1.22%
ALGM 2020-11-13 02:00:0922.33 21.51 -1.22%
ALGM 2020-11-13 03:00:0924.60 21.94 -1.22%
ALGM 2020-11-13 04:00:0924.60 21.94 -1.22%
ALGM 2020-11-13 05:00:0924.60 21.94 -1.22%
ALGM 2020-11-13 06:00:1024.60 21.94 -1.22%
ALGM 2020-11-13 07:00:0924.60 21.94 -1.22%
ALGM 2020-11-13 08:00:1024.60 21.94 -1.22%
ALGM 2020-11-13 09:00:1024.60 21.94 -1.22%
ALGM 2020-11-13 10:00:0924.60 21.94 -1.22%
ALGM 2020-11-13 11:00:0924.60 21.94 -1.22%
ALGM 2020-11-13 12:00:1024.15 18.50 -1.22%
ALGM 2020-11-13 13:00:1024.15 18.50 -1.22%
ALGM 2020-11-13 14:00:0924.15 18.50 -1.22%
ALGM 2020-11-13 15:00:1023.88 0.01 -1.22%
ALGM 2020-11-13 16:00:0923.88 21.50 -1.22%
ALGM 2020-11-13 17:00:1322.20 22.00 0.36%
ALGM 2020-11-13 18:00:1021.76 21.60 -2.23%
ALGM 2020-11-13 19:00:0921.80 21.69 -0.91%
ALGM 2020-11-13 20:00:0921.80 21.75 -0.82%
ALGM 2020-11-13 21:00:0921.70 21.62 -1.46%
ALGM 2020-11-13 22:00:0921.26 21.19 -3.42%
ALGM 2020-11-13 23:00:1020.83 20.71 -5.65%
ALGM 2020-11-14 01:00:3623.88 20.25 -5.15%
ALGM 2020-11-14 02:00:0923.88 20.25 -5.15%
ALGM 2020-11-14 03:00:0930.75 21.10 -5.15%
ALGM 2020-11-14 04:00:0930.75 21.10 -5.15%
ALGM 2020-11-14 05:00:1030.75 21.10 -5.15%
ALGM 2020-11-14 06:00:0930.75 21.10 -5.15%
ALGM 2020-11-14 07:00:0930.75 21.10 -5.15%
ALGM 2020-11-14 08:00:0930.75 21.10 -5.15%
ALGM 2020-11-14 09:00:1030.75 21.10 -5.15%
ALGM 2020-11-14 10:00:0930.75 21.10 -5.15%
ALGM 2020-11-14 11:00:1030.75 21.10 -5.15%
ALGM 2020-11-14 12:00:0930.75 21.10 -5.15%
ALGM 2020-11-14 13:00:0930.75 21.10 -5.15%
ALGM 2020-11-14 14:00:0930.75 21.10 -5.15%
ALGM 2020-11-14 15:00:0930.75 21.10 -5.15%
ALGM 2020-11-14 16:00:1030.75 21.10 -5.15%
ALGM 2020-11-14 17:00:0930.75 21.10 -5.15%
ALGM 2020-11-14 18:00:0930.75 21.10 -5.15%
ALGM 2020-11-14 19:00:0930.75 21.10 -5.15%
ALGM 2020-11-14 20:00:0930.75 21.10 -5.15%
ALGM 2020-11-14 21:00:0930.75 21.10 -5.15%
ALGM 2020-11-14 22:00:0930.75 21.10 -5.15%
ALGM 2020-11-14 23:00:0930.75 21.10 -5.15%
ALGM 2020-11-15 01:00:5330.75 21.10 -5.15%
ALGM 2020-11-15 02:00:0930.75 21.10 -5.15%
ALGM 2020-11-15 03:00:0930.75 21.10 -5.15%
ALGM 2020-11-15 04:00:0930.75 21.10 -5.15%
ALGM 2020-11-15 05:00:0930.75 21.10 -5.15%
ALGM 2020-11-15 06:00:0930.75 21.10 -5.15%
ALGM 2020-11-15 07:00:0930.75 21.10 -5.15%
ALGM 2020-11-15 08:00:0930.75 21.10 -5.15%
ALGM 2020-11-15 09:00:0930.75 21.10 -5.15%
ALGM 2020-11-15 10:00:0930.75 21.10 -5.15%
ALGM 2020-11-15 11:00:0930.75 21.10 -5.15%
ALGM 2020-11-15 12:00:1030.75 21.10 -5.15%
ALGM 2020-11-15 13:00:1030.75 21.10 -5.15%
ALGM 2020-11-15 14:00:0930.75 21.10 -5.15%
ALGM 2020-11-15 15:00:0930.75 21.10 -5.15%
ALGM 2020-11-15 16:00:1030.75 21.10 -5.15%
ALGM 2020-11-15 17:00:0930.75 21.10 -5.15%
ALGM 2020-11-15 18:00:1030.75 21.10 -5.15%
ALGM 2020-11-15 19:00:1030.75 21.10 -5.15%
ALGM 2020-11-15 20:00:0930.75 21.10 -5.15%
ALGM 2020-11-15 21:00:1030.75 21.10 -5.15%
ALGM 2020-11-15 22:00:1030.75 21.10 -5.15%
ALGM 2020-11-15 23:00:1430.75 21.10 -5.15%
ALGM 2020-11-16 01:00:4430.75 21.10 -5.15%
ALGM 2020-11-16 02:00:0930.75 21.10 -5.15%
ALGM 2020-11-16 03:00:0930.75 21.10 -5.15%
ALGM 2020-11-16 04:00:1030.75 21.10 -5.15%
ALGM 2020-11-16 05:00:0930.75 21.10 -5.15%
ALGM 2020-11-16 06:00:1030.75 21.10 -5.15%
ALGM 2020-11-16 07:00:1030.75 21.10 -5.15%
ALGM 2020-11-16 08:00:0930.75 21.10 -5.15%
ALGM 2020-11-16 09:00:0930.75 21.10 -5.15%
ALGM 2020-11-16 10:00:0930.75 21.10 -5.15%
ALGM 2020-11-16 11:00:0930.75 21.10 -5.15%
ALGM 2020-11-16 12:00:0922.95 18.80 -5.15%
ALGM 2020-11-16 13:00:1022.95 18.80 -5.15%
ALGM 2020-11-16 14:00:0922.95 18.80 -5.15%
ALGM 2020-11-16 15:00:1022.95 18.80 -5.15%
ALGM 2020-11-16 16:00:1022.95 20.25 -5.15%
ALGM 2020-11-16 17:00:1021.62 21.23 2.98%
ALGM 2020-11-16 18:00:1021.52 21.39 3.17%
ALGM 2020-11-16 19:00:0922.01 21.85 5.67%
ALGM 2020-11-16 20:00:0921.96 21.87 5.33%
ALGM 2020-11-16 21:00:1021.27 21.17 2.02%
ALGM 2020-11-16 22:00:1021.03 20.98 0.91%
ALGM 2020-11-16 23:00:0921.10 21.01 0.86%
ALGM 2020-11-17 01:00:3423.90 20.50 0.96%
ALGM 2020-11-17 02:00:0923.90 20.50 0.96%
ALGM 2020-11-17 03:00:0923.90 20.50 0.96%
ALGM 2020-11-17 04:00:0923.90 20.50 0.96%
ALGM 2020-11-17 05:00:0923.90 20.50 0.96%
ALGM 2020-11-17 06:00:0923.90 20.50 0.96%
ALGM 2020-11-17 07:00:0923.90 20.50 0.96%
ALGM 2020-11-17 08:00:1023.90 20.50 0.96%
ALGM 2020-11-17 09:00:1023.90 20.50 0.96%
ALGM 2020-11-17 10:00:0923.90 20.50 0.96%
ALGM 2020-11-17 11:00:0923.90 20.50 0.96%
ALGM 2020-11-17 12:00:1023.90 20.50 0.96%
ALGM 2020-11-17 13:00:1023.90 20.50 0.96%
ALGM 2020-11-17 14:00:1023.90 20.50 0.96%
ALGM 2020-11-17 15:00:09199999.99 0.01 0.96%
ALGM 2020-11-17 16:00:1021.49 19.87 0.00%
ALGM 2020-11-17 17:00:1021.37 21.03 3.66%
ALGM 2020-11-17 18:00:1021.69 21.21 4.28%
ALGM 2020-11-17 19:00:0921.93 21.55 2.62%
ALGM 2020-11-17 20:00:0921.77 21.46 3.71%
ALGM 2020-11-17 21:00:1021.59 21.48 12.13%
ALGM 2020-11-17 22:00:1022.48 22.23 9.09%
ALGM 2020-11-17 23:00:0922.81 22.53 4.52%
ALGM 2020-11-18 01:00:2822.00 21.37 5.48%
ALGM 2020-11-18 02:00:0922.00 21.37 5.48%
ALGM 2020-11-18 03:00:0924.29 22.00 5.67%
ALGM 2020-11-18 04:00:0924.29 22.00 5.67%
ALGM 2020-11-18 05:00:1024.29 22.00 5.67%
ALGM 2020-11-18 06:00:1024.29 22.00 5.67%
ALGM 2020-11-18 07:00:1024.29 22.00 5.67%
ALGM 2020-11-18 08:00:0924.29 22.00 5.67%
ALGM 2020-11-18 09:00:0924.29 22.00 5.67%
ALGM 2020-11-18 10:00:0924.29 22.00 5.67%
ALGM 2020-11-18 11:00:1024.29 22.00 5.67%
ALGM 2020-11-18 12:00:0924.29 22.00 5.67%
ALGM 2020-11-18 13:00:1024.29 22.00 5.67%
ALGM 2020-11-18 14:00:1024.29 22.00 5.67%
ALGM 2020-11-18 15:00:10199999.99 0.01 5.67%
ALGM 2020-11-18 16:00:1023.83 20.05 5.67%
ALGM 2020-11-18 17:00:1522.28 22.00 1.18%
ALGM 2020-11-18 18:00:0922.20 21.82 0.05%
ALGM 2020-11-18 19:00:0922.04 21.76 -0.09%
ALGM 2020-11-18 20:00:0922.04 21.76 -0.09%
ALGM 2020-11-18 21:00:0922.04 21.76 -0.09%
ALGM 2020-11-18 22:00:1022.04 21.76 -0.09%
ALGM 2020-11-18 23:00:0922.04 21.76 -1.44%
ALGM 2020-11-19 01:00:2922.04 21.76 -1.44%
ALGM 2020-11-19 02:00:0922.04 21.76 -1.44%
ALGM 2020-11-19 03:00:0922.04 21.76 -1.44%
ALGM 2020-11-19 04:00:1021.85 21.75 -1.44%
ALGM 2020-11-19 05:00:1022.10 21.94 -1.44%
ALGM 2020-11-19 06:00:1022.15 22.00 -1.44%
ALGM 2020-11-19 07:00:1021.99 21.76 -1.44%
ALGM 2020-11-19 08:00:0922.00 21.86 -1.44%
ALGM 2020-11-19 09:00:0922.01 21.84 -1.44%
ALGM 2020-11-19 10:00:0921.65 21.58 -1.44%
ALGM 2020-11-19 11:00:1021.65 21.58 -1.44%
ALGM 2020-11-19 12:00:1021.65 21.58 -1.44%
ALGM 2020-11-19 13:00:0921.65 21.58 -1.44%
ALGM 2020-11-19 14:00:1021.65 21.58 -1.44%
ALGM 2020-11-19 15:00:09199999.99 0.01 -1.44%
ALGM 2020-11-19 16:00:0925.38 20.58 -1.44%
ALGM 2020-11-19 17:00:1222.76 22.34 2.46%
ALGM 2020-11-19 18:00:0922.82 22.30 3.42%
ALGM 2020-11-19 19:00:0922.81 22.45 3.37%
ALGM 2020-11-19 20:00:0923.50 23.34 6.75%
ALGM 2020-11-19 21:00:0923.20 23.02 5.74%
ALGM 2020-11-19 22:00:1023.01 22.85 4.83%
ALGM 2020-11-19 23:00:0922.63 22.53 2.78%
ALGM 2020-11-20 01:00:3527.00 22.50 1.35%
ALGM 2020-11-20 02:00:1027.00 15.00 1.35%
ALGM 2020-11-20 03:00:0927.00 15.00 1.35%
ALGM 2020-11-20 04:00:0927.00 15.00 1.35%
ALGM 2020-11-20 05:00:0927.00 15.00 1.35%
ALGM 2020-11-20 06:00:0927.00 15.00 1.35%
ALGM 2020-11-20 07:00:0927.00 15.00 1.35%
ALGM 2020-11-20 08:00:1027.00 15.00 1.35%
ALGM 2020-11-20 09:00:1027.00 15.00 1.35%
ALGM 2020-11-20 10:00:1027.00 15.00 1.35%
ALGM 2020-11-20 11:00:0927.00 15.00 1.35%
ALGM 2020-11-20 12:00:1027.00 15.00 1.35%
ALGM 2020-11-20 13:00:1027.00 15.00 1.35%
ALGM 2020-11-20 14:00:0927.00 15.00 1.35%
ALGM 2020-11-20 15:00:10199999.99 0.01 1.35%
ALGM 2020-11-20 16:00:1030.00 22.53 1.35%
ALGM 2020-11-20 17:00:1223.50 23.10 2.66%
ALGM 2020-11-20 18:00:0923.15 23.05 2.66%
ALGM 2020-11-20 19:00:1022.95 22.72 1.15%
ALGM 2020-11-20 20:00:0923.00 22.80 1.69%
ALGM 2020-11-20 21:00:1022.80 22.70 0.93%
ALGM 2020-11-20 22:00:1022.89 22.47 0.36%
ALGM 2020-11-20 23:00:0922.83 22.55 0.71%
ALGM 2020-11-21 01:00:2923.80 22.00 0.26%
ALGM 2020-11-21 02:00:0923.80 22.00 0.26%
ALGM 2020-11-21 03:00:0924.00 19.20 0.26%
ALGM 2020-11-21 04:00:0924.00 19.20 0.26%
ALGM 2020-11-21 05:00:0924.00 19.20 0.26%
ALGM 2020-11-21 06:00:0924.00 19.20 0.26%
ALGM 2020-11-21 07:00:1024.00 19.20 0.26%
ALGM 2020-11-21 08:00:1024.00 19.20 0.26%
ALGM 2020-11-21 09:00:0924.00 19.20 0.26%
ALGM 2020-11-21 10:00:1024.00 19.20 0.26%
ALGM 2020-11-21 11:00:1024.00 19.20 0.26%
ALGM 2020-11-21 12:00:1024.00 19.20 0.26%
ALGM 2020-11-21 13:00:1024.00 19.20 0.26%
ALGM 2020-11-21 14:00:0924.00 19.20 0.26%
ALGM 2020-11-21 15:00:0924.00 19.20 0.26%
ALGM 2020-11-21 16:00:1024.00 19.20 0.26%
ALGM 2020-11-21 17:00:0924.00 19.20 0.26%
ALGM 2020-11-21 18:00:1024.00 19.20 0.26%
ALGM 2020-11-21 19:00:1024.00 19.20 0.26%
ALGM 2020-11-21 20:00:1024.00 19.20 0.26%
ALGM 2020-11-21 21:00:1024.00 19.20 0.26%
ALGM 2020-11-21 22:00:0924.00 19.20 0.26%
ALGM 2020-11-21 23:00:0924.00 19.20 0.26%
ALGM 2020-11-22 01:00:4424.00 19.20 0.26%
ALGM 2020-11-22 02:00:1024.00 19.20 0.26%
ALGM 2020-11-22 03:00:0924.00 19.20 0.26%
ALGM 2020-11-22 04:00:0924.00 19.20 0.26%
ALGM 2020-11-22 05:00:0924.00 19.20 0.26%
ALGM 2020-11-22 06:00:0924.00 19.20 0.26%
ALGM 2020-11-22 07:00:0924.00 19.20 0.26%
ALGM 2020-11-22 08:00:0924.00 19.20 0.26%
ALGM 2020-11-22 09:00:0924.00 19.20 0.26%
ALGM 2020-11-22 10:00:0924.00 19.20 0.26%
ALGM 2020-11-22 11:00:0924.00 19.20 0.26%
ALGM 2020-11-22 12:00:1024.00 19.20 0.26%
ALGM 2020-11-22 13:00:1024.00 19.20 0.26%
ALGM 2020-11-22 14:00:1024.00 19.20 0.26%
ALGM 2020-11-22 15:00:0924.00 19.20 0.26%
ALGM 2020-11-22 16:00:1024.00 19.20 0.26%
ALGM 2020-11-22 17:00:1024.00 19.20 0.26%
ALGM 2020-11-22 18:00:0924.00 19.20 0.26%
ALGM 2020-11-22 19:00:1124.00 19.20 0.26%
ALGM 2020-11-22 20:00:0924.00 19.20 0.26%
ALGM 2020-11-22 21:00:0924.00 19.20 0.26%
ALGM 2020-11-22 22:00:0924.00 19.20 0.26%
ALGM 2020-11-22 23:00:1424.00 19.20 0.26%
ALGM 2020-11-23 01:00:4224.00 19.20 0.26%
ALGM 2020-11-23 02:00:0924.00 19.20 0.26%
ALGM 2020-11-23 03:00:0924.00 19.20 0.26%
ALGM 2020-11-23 04:00:1024.00 19.20 0.26%
ALGM 2020-11-23 05:00:1024.00 19.20 0.26%
ALGM 2020-11-23 06:00:0924.00 19.20 0.26%
ALGM 2020-11-23 07:00:1024.00 19.20 0.26%
ALGM 2020-11-23 08:00:1024.00 19.20 0.26%
ALGM 2020-11-23 09:00:1024.00 19.20 0.26%
ALGM 2020-11-23 10:00:1024.00 19.20 0.26%
ALGM 2020-11-23 11:00:0924.00 19.20 0.26%
ALGM 2020-11-23 12:00:1024.00 22.85 0.26%
ALGM 2020-11-23 13:00:0924.00 22.80 0.26%
ALGM 2020-11-23 14:00:1024.00 22.79 0.26%
ALGM 2020-11-23 15:00:10199999.99 22.79 0.26%
ALGM 2020-11-23 16:00:1023.50 23.22 0.26%
ALGM 2020-11-23 17:00:1123.91 23.65 3.38%
ALGM 2020-11-23 18:00:1022.25 22.10 -2.81%
ALGM 2020-11-23 19:00:1022.15 22.10 -3.03%
ALGM 2020-11-23 20:00:0922.04 22.01 -3.42%
ALGM 2020-11-23 21:00:0922.23 22.15 -2.72%
ALGM 2020-11-23 22:00:0922.04 22.00 -3.47%
ALGM 2020-11-23 23:00:0922.09 22.04 -3.20%
ALGM 2020-11-24 01:00:3124.00 21.80 -6.98%
ALGM 2020-11-24 02:00:0924.00 21.80 -6.98%
ALGM 2020-11-24 03:00:1024.00 21.00 -6.98%
ALGM 2020-11-24 04:00:1024.00 21.00 -6.98%
ALGM 2020-11-24 05:00:1024.00 21.00 -6.98%
ALGM 2020-11-24 06:00:0924.00 21.00 -6.98%
ALGM 2020-11-24 07:00:0924.00 21.00 -6.98%
ALGM 2020-11-24 08:00:0924.00 21.00 -6.98%
ALGM 2020-11-24 09:00:1024.00 21.00 -6.98%
ALGM 2020-11-24 10:00:1024.00 21.00 -6.98%
ALGM 2020-11-24 11:00:0924.00 21.00 -6.98%
ALGM 2020-11-24 12:00:1024.00 21.00 -6.98%
ALGM 2020-11-24 13:00:1024.00 21.00 -6.98%
ALGM 2020-11-24 14:00:0924.00 21.00 -6.98%
ALGM 2020-11-24 15:00:09199999.99 0.01 -6.98%
ALGM 2020-11-24 16:00:1024.66 21.24 -6.98%
ALGM 2020-11-24 18:00:1221.99 21.93 0.55%
ALGM 2020-11-24 19:00:1023.35 23.19 6.59%
ALGM 2020-11-24 20:00:0924.96 24.89 13.82%
ALGM 2020-11-24 21:00:0924.85 24.54 13.59%
ALGM 2020-11-24 22:00:1024.85 24.61 12.63%
ALGM 2020-11-24 23:00:0923.50 23.47 7.50%
ALGM 2020-11-25 01:00:2524.28 22.00 7.86%
ALGM 2020-11-25 02:00:0924.28 22.00 7.86%
ALGM 2020-11-25 03:00:1024.28 22.01 7.86%
ALGM 2020-11-25 04:00:0924.28 22.01 7.86%
ALGM 2020-11-25 05:00:1024.28 22.01 7.86%
ALGM 2020-11-25 06:00:0924.28 22.01 7.86%
ALGM 2020-11-25 07:00:1024.28 22.01 7.86%
ALGM 2020-11-25 08:00:0924.28 22.01 7.86%
ALGM 2020-11-25 09:00:0924.28 22.01 7.86%
ALGM 2020-11-25 10:00:0924.28 22.01 7.86%
ALGM 2020-11-25 11:00:0924.28 22.01 7.86%
ALGM 2020-11-25 12:00:0933.00 15.23 7.86%
ALGM 2020-11-25 13:00:1033.00 15.23 7.86%
ALGM 2020-11-25 14:00:1033.00 15.23 7.86%
ALGM 2020-11-25 15:00:1033.00 15.23 7.86%
ALGM 2020-11-25 16:00:0927.50 22.55 7.86%
ALGM 2020-11-25 17:00:0924.78 24.46 3.68%
ALGM 2020-11-25 18:00:1024.22 24.09 2.20%
ALGM 2020-11-25 19:00:1024.44 24.23 3.05%
ALGM 2020-11-25 20:00:0924.10 23.82 1.44%
ALGM 2020-11-25 21:00:0923.95 23.93 1.31%
ALGM 2020-11-25 22:00:1024.30 24.09 2.50%
ALGM 2020-11-25 23:00:1024.00 23.96 1.57%
ALGM 2020-11-26 01:00:3425.00 23.75 -1.69%
ALGM 2020-11-26 02:00:0925.00 23.75 -1.69%
ALGM 2020-11-26 03:00:0925.00 23.75 -1.82%
ALGM 2020-11-26 04:00:1025.00 23.75 -1.82%
ALGM 2020-11-26 05:00:1025.00 23.75 -1.82%
ALGM 2020-11-26 06:00:0925.00 23.75 -1.82%
ALGM 2020-11-26 07:00:0925.00 23.75 -1.82%
ALGM 2020-11-26 08:00:0925.00 23.75 -1.82%
ALGM 2020-11-26 09:00:0925.00 23.75 -1.82%
ALGM 2020-11-26 10:00:1025.00 23.75 -1.82%
ALGM 2020-11-26 11:00:0925.00 23.75 -1.82%
ALGM 2020-11-26 12:00:0925.00 23.75 -1.82%
ALGM 2020-11-26 13:00:1025.00 23.75 -1.82%
ALGM 2020-11-26 14:00:1025.00 23.75 -1.82%
ALGM 2020-11-26 15:00:0925.00 23.75 -1.82%
ALGM 2020-11-26 16:00:1025.00 23.75 -1.82%
ALGM 2020-11-26 17:00:0925.00 23.75 -1.82%
ALGM 2020-11-26 18:00:0925.00 23.75 -1.82%
ALGM 2020-11-26 19:00:1025.00 23.75 -1.82%
ALGM 2020-11-26 20:00:1025.00 23.75 -1.82%
ALGM 2020-11-26 21:00:1025.00 23.75 -1.82%
ALGM 2020-11-26 22:00:0925.00 23.75 -1.82%
ALGM 2020-11-26 23:00:0925.00 23.75 -1.82%
ALGM 2020-11-27 01:00:3925.00 23.75 -1.82%
ALGM 2020-11-27 02:00:1025.00 23.75 -1.82%
ALGM 2020-11-27 03:00:1025.00 23.75 -1.82%
ALGM 2020-11-27 04:00:1025.00 23.75 -1.82%
ALGM 2020-11-27 05:00:1025.00 23.75 -1.82%
ALGM 2020-11-27 06:00:1025.00 23.75 -1.82%
ALGM 2020-11-27 07:00:0925.00 23.75 -1.82%
ALGM 2020-11-27 08:00:0925.00 23.75 -1.82%
ALGM 2020-11-27 09:00:0925.00 23.75 -1.82%
ALGM 2020-11-27 10:00:0925.00 23.75 -1.82%
ALGM 2020-11-27 11:00:1125.00 23.75 -1.82%
ALGM 2020-11-27 12:00:1225.00 24.00 -1.82%
ALGM 2020-11-27 13:00:1025.00 24.00 -1.82%
ALGM 2020-11-27 14:00:0925.00 24.05 -1.82%
ALGM 2020-11-27 15:00:09199999.99 24.08 -1.82%
ALGM 2020-11-27 16:00:1025.30 24.08 -1.82%
ALGM 2020-11-27 17:00:1025.35 25.20 6.40%
ALGM 2020-11-27 18:00:0925.28 25.20 6.40%
ALGM 2020-11-27 19:00:1025.37 25.15 6.44%
ALGM 2020-11-27 20:00:1025.49 25.41 7.24%
ALGM 2020-11-27 21:00:0925.90 25.20 6.57%
ALGM 2020-11-27 22:00:1025.90 25.20 9.01%
ALGM 2020-11-27 23:00:0948.00 25.20 9.01%
ALGM 2020-11-28 01:00:3248.00 25.20 1.37%
ALGM 2020-11-28 02:00:0948.00 25.20 1.37%
ALGM 2020-11-28 03:00:1048.00 25.20 1.37%
ALGM 2020-11-28 04:00:0948.00 25.20 1.37%
ALGM 2020-11-28 05:00:1048.00 25.20 1.37%
ALGM 2020-11-28 06:00:1048.00 25.20 1.37%
ALGM 2020-11-28 07:00:0948.00 25.20 1.37%
ALGM 2020-11-28 08:00:1048.00 25.20 1.37%
ALGM 2020-11-28 09:00:1048.00 25.20 1.37%
ALGM 2020-11-28 10:00:1048.00 25.20 1.37%
ALGM 2020-11-28 11:00:0948.00 25.20 1.37%
ALGM 2020-11-28 12:00:1048.00 25.20 1.37%
ALGM 2020-11-28 13:00:0948.00 25.20 1.37%
ALGM 2020-11-28 15:00:1048.00 25.20 1.37%
ALGM 2020-11-28 16:00:1048.00 25.20 1.37%
ALGM 2020-11-28 17:00:1048.00 25.20 1.37%
ALGM 2020-11-28 18:00:1048.00 25.20 1.37%
ALGM 2020-11-28 19:00:0948.00 25.20 1.37%
ALGM 2020-11-28 20:00:0948.00 25.20 1.37%
ALGM 2020-11-28 21:00:1048.00 25.20 1.37%
ALGM 2020-11-28 22:00:1048.00 25.20 1.37%
ALGM 2020-11-28 23:00:0948.00 25.20 1.37%
ALGM 2020-11-29 01:00:3448.00 25.20 1.37%
ALGM 2020-11-29 02:00:0948.00 25.20 1.37%
ALGM 2020-11-29 03:00:0948.00 25.20 1.37%
ALGM 2020-11-29 04:00:1048.00 25.20 1.37%
ALGM 2020-11-29 05:00:0948.00 25.20 1.37%
ALGM 2020-11-29 06:00:1048.00 25.20 1.37%
ALGM 2020-11-29 07:00:0948.00 25.20 1.37%
ALGM 2020-11-29 08:00:0948.00 25.20 1.37%
ALGM 2020-11-29 09:00:1048.00 25.20 1.37%
ALGM 2020-11-29 10:00:1048.00 25.20 1.37%
ALGM 2020-11-29 11:00:0948.00 25.20 1.37%
ALGM 2020-11-29 12:00:0948.00 25.20 1.37%
ALGM 2020-11-29 13:00:0948.00 25.20 1.37%
ALGM 2020-11-29 14:00:0948.00 25.20 1.37%
ALGM 2020-11-29 15:00:1048.00 25.20 1.37%
ALGM 2020-11-29 16:00:0948.00 25.20 1.37%
ALGM 2020-11-29 17:00:1048.00 25.20 1.37%
ALGM 2020-11-29 18:00:0948.00 25.20 1.37%
ALGM 2020-11-29 19:00:1048.00 25.20 1.37%
ALGM 2020-11-29 20:00:0948.00 25.20 1.37%
ALGM 2020-11-29 21:00:0948.00 25.20 1.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85