| ALGM | 1970-01-01 03:00:00 | 24.18 | 18.50 | -0.95% |
| ALGM | 2020-11-12 15:00:09 | 24.18 | 18.50 | -0.95% |
| ALGM | 2020-11-12 16:00:09 | 24.18 | 22.00 | -1.04% |
| ALGM | 2020-11-12 17:00:10 | 22.90 | 22.42 | 2.09% |
| ALGM | 2020-11-12 18:00:10 | 22.50 | 22.32 | 2.27% |
| ALGM | 2020-11-12 19:00:10 | 22.83 | 22.64 | 3.00% |
| ALGM | 2020-11-12 20:00:09 | 22.04 | 21.96 | -0.32% |
| ALGM | 2020-11-12 21:00:09 | 22.29 | 22.10 | 0.27% |
| ALGM | 2020-11-12 22:00:10 | 22.21 | 21.85 | -0.23% |
| ALGM | 2020-11-12 23:00:09 | 21.95 | 21.82 | -0.14% |
| ALGM | 2020-11-13 01:00:45 | 22.33 | 21.51 | -1.22% |
| ALGM | 2020-11-13 02:00:09 | 22.33 | 21.51 | -1.22% |
| ALGM | 2020-11-13 03:00:09 | 24.60 | 21.94 | -1.22% |
| ALGM | 2020-11-13 04:00:09 | 24.60 | 21.94 | -1.22% |
| ALGM | 2020-11-13 05:00:09 | 24.60 | 21.94 | -1.22% |
| ALGM | 2020-11-13 06:00:10 | 24.60 | 21.94 | -1.22% |
| ALGM | 2020-11-13 07:00:09 | 24.60 | 21.94 | -1.22% |
| ALGM | 2020-11-13 08:00:10 | 24.60 | 21.94 | -1.22% |
| ALGM | 2020-11-13 09:00:10 | 24.60 | 21.94 | -1.22% |
| ALGM | 2020-11-13 10:00:09 | 24.60 | 21.94 | -1.22% |
| ALGM | 2020-11-13 11:00:09 | 24.60 | 21.94 | -1.22% |
| ALGM | 2020-11-13 12:00:10 | 24.15 | 18.50 | -1.22% |
| ALGM | 2020-11-13 13:00:10 | 24.15 | 18.50 | -1.22% |
| ALGM | 2020-11-13 14:00:09 | 24.15 | 18.50 | -1.22% |
| ALGM | 2020-11-13 15:00:10 | 23.88 | 0.01 | -1.22% |
| ALGM | 2020-11-13 16:00:09 | 23.88 | 21.50 | -1.22% |
| ALGM | 2020-11-13 17:00:13 | 22.20 | 22.00 | 0.36% |
| ALGM | 2020-11-13 18:00:10 | 21.76 | 21.60 | -2.23% |
| ALGM | 2020-11-13 19:00:09 | 21.80 | 21.69 | -0.91% |
| ALGM | 2020-11-13 20:00:09 | 21.80 | 21.75 | -0.82% |
| ALGM | 2020-11-13 21:00:09 | 21.70 | 21.62 | -1.46% |
| ALGM | 2020-11-13 22:00:09 | 21.26 | 21.19 | -3.42% |
| ALGM | 2020-11-13 23:00:10 | 20.83 | 20.71 | -5.65% |
| ALGM | 2020-11-14 01:00:36 | 23.88 | 20.25 | -5.15% |
| ALGM | 2020-11-14 02:00:09 | 23.88 | 20.25 | -5.15% |
| ALGM | 2020-11-14 03:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 04:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 05:00:10 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 06:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 07:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 08:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 09:00:10 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 10:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 11:00:10 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 12:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 13:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 14:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 15:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 16:00:10 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 17:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 18:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 19:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 20:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 21:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 22:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-14 23:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 01:00:53 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 02:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 03:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 04:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 05:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 06:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 07:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 08:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 09:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 10:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 11:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 12:00:10 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 13:00:10 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 14:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 15:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 16:00:10 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 17:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 18:00:10 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 19:00:10 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 20:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 21:00:10 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 22:00:10 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-15 23:00:14 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-16 01:00:44 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-16 02:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-16 03:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-16 04:00:10 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-16 05:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-16 06:00:10 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-16 07:00:10 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-16 08:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-16 09:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-16 10:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-16 11:00:09 | 30.75 | 21.10 | -5.15% |
| ALGM | 2020-11-16 12:00:09 | 22.95 | 18.80 | -5.15% |
| ALGM | 2020-11-16 13:00:10 | 22.95 | 18.80 | -5.15% |
| ALGM | 2020-11-16 14:00:09 | 22.95 | 18.80 | -5.15% |
| ALGM | 2020-11-16 15:00:10 | 22.95 | 18.80 | -5.15% |
| ALGM | 2020-11-16 16:00:10 | 22.95 | 20.25 | -5.15% |
| ALGM | 2020-11-16 17:00:10 | 21.62 | 21.23 | 2.98% |
| ALGM | 2020-11-16 18:00:10 | 21.52 | 21.39 | 3.17% |
| ALGM | 2020-11-16 19:00:09 | 22.01 | 21.85 | 5.67% |
| ALGM | 2020-11-16 20:00:09 | 21.96 | 21.87 | 5.33% |
| ALGM | 2020-11-16 21:00:10 | 21.27 | 21.17 | 2.02% |
| ALGM | 2020-11-16 22:00:10 | 21.03 | 20.98 | 0.91% |
| ALGM | 2020-11-16 23:00:09 | 21.10 | 21.01 | 0.86% |
| ALGM | 2020-11-17 01:00:34 | 23.90 | 20.50 | 0.96% |
| ALGM | 2020-11-17 02:00:09 | 23.90 | 20.50 | 0.96% |
| ALGM | 2020-11-17 03:00:09 | 23.90 | 20.50 | 0.96% |
| ALGM | 2020-11-17 04:00:09 | 23.90 | 20.50 | 0.96% |
| ALGM | 2020-11-17 05:00:09 | 23.90 | 20.50 | 0.96% |
| ALGM | 2020-11-17 06:00:09 | 23.90 | 20.50 | 0.96% |
| ALGM | 2020-11-17 07:00:09 | 23.90 | 20.50 | 0.96% |
| ALGM | 2020-11-17 08:00:10 | 23.90 | 20.50 | 0.96% |
| ALGM | 2020-11-17 09:00:10 | 23.90 | 20.50 | 0.96% |
| ALGM | 2020-11-17 10:00:09 | 23.90 | 20.50 | 0.96% |
| ALGM | 2020-11-17 11:00:09 | 23.90 | 20.50 | 0.96% |
| ALGM | 2020-11-17 12:00:10 | 23.90 | 20.50 | 0.96% |
| ALGM | 2020-11-17 13:00:10 | 23.90 | 20.50 | 0.96% |
| ALGM | 2020-11-17 14:00:10 | 23.90 | 20.50 | 0.96% |
| ALGM | 2020-11-17 15:00:09 | 199999.99 | 0.01 | 0.96% |
| ALGM | 2020-11-17 16:00:10 | 21.49 | 19.87 | 0.00% |
| ALGM | 2020-11-17 17:00:10 | 21.37 | 21.03 | 3.66% |
| ALGM | 2020-11-17 18:00:10 | 21.69 | 21.21 | 4.28% |
| ALGM | 2020-11-17 19:00:09 | 21.93 | 21.55 | 2.62% |
| ALGM | 2020-11-17 20:00:09 | 21.77 | 21.46 | 3.71% |
| ALGM | 2020-11-17 21:00:10 | 21.59 | 21.48 | 12.13% |
| ALGM | 2020-11-17 22:00:10 | 22.48 | 22.23 | 9.09% |
| ALGM | 2020-11-17 23:00:09 | 22.81 | 22.53 | 4.52% |
| ALGM | 2020-11-18 01:00:28 | 22.00 | 21.37 | 5.48% |
| ALGM | 2020-11-18 02:00:09 | 22.00 | 21.37 | 5.48% |
| ALGM | 2020-11-18 03:00:09 | 24.29 | 22.00 | 5.67% |
| ALGM | 2020-11-18 04:00:09 | 24.29 | 22.00 | 5.67% |
| ALGM | 2020-11-18 05:00:10 | 24.29 | 22.00 | 5.67% |
| ALGM | 2020-11-18 06:00:10 | 24.29 | 22.00 | 5.67% |
| ALGM | 2020-11-18 07:00:10 | 24.29 | 22.00 | 5.67% |
| ALGM | 2020-11-18 08:00:09 | 24.29 | 22.00 | 5.67% |
| ALGM | 2020-11-18 09:00:09 | 24.29 | 22.00 | 5.67% |
| ALGM | 2020-11-18 10:00:09 | 24.29 | 22.00 | 5.67% |
| ALGM | 2020-11-18 11:00:10 | 24.29 | 22.00 | 5.67% |
| ALGM | 2020-11-18 12:00:09 | 24.29 | 22.00 | 5.67% |
| ALGM | 2020-11-18 13:00:10 | 24.29 | 22.00 | 5.67% |
| ALGM | 2020-11-18 14:00:10 | 24.29 | 22.00 | 5.67% |
| ALGM | 2020-11-18 15:00:10 | 199999.99 | 0.01 | 5.67% |
| ALGM | 2020-11-18 16:00:10 | 23.83 | 20.05 | 5.67% |
| ALGM | 2020-11-18 17:00:15 | 22.28 | 22.00 | 1.18% |
| ALGM | 2020-11-18 18:00:09 | 22.20 | 21.82 | 0.05% |
| ALGM | 2020-11-18 19:00:09 | 22.04 | 21.76 | -0.09% |
| ALGM | 2020-11-18 20:00:09 | 22.04 | 21.76 | -0.09% |
| ALGM | 2020-11-18 21:00:09 | 22.04 | 21.76 | -0.09% |
| ALGM | 2020-11-18 22:00:10 | 22.04 | 21.76 | -0.09% |
| ALGM | 2020-11-18 23:00:09 | 22.04 | 21.76 | -1.44% |
| ALGM | 2020-11-19 01:00:29 | 22.04 | 21.76 | -1.44% |
| ALGM | 2020-11-19 02:00:09 | 22.04 | 21.76 | -1.44% |
| ALGM | 2020-11-19 03:00:09 | 22.04 | 21.76 | -1.44% |
| ALGM | 2020-11-19 04:00:10 | 21.85 | 21.75 | -1.44% |
| ALGM | 2020-11-19 05:00:10 | 22.10 | 21.94 | -1.44% |
| ALGM | 2020-11-19 06:00:10 | 22.15 | 22.00 | -1.44% |
| ALGM | 2020-11-19 07:00:10 | 21.99 | 21.76 | -1.44% |
| ALGM | 2020-11-19 08:00:09 | 22.00 | 21.86 | -1.44% |
| ALGM | 2020-11-19 09:00:09 | 22.01 | 21.84 | -1.44% |
| ALGM | 2020-11-19 10:00:09 | 21.65 | 21.58 | -1.44% |
| ALGM | 2020-11-19 11:00:10 | 21.65 | 21.58 | -1.44% |
| ALGM | 2020-11-19 12:00:10 | 21.65 | 21.58 | -1.44% |
| ALGM | 2020-11-19 13:00:09 | 21.65 | 21.58 | -1.44% |
| ALGM | 2020-11-19 14:00:10 | 21.65 | 21.58 | -1.44% |
| ALGM | 2020-11-19 15:00:09 | 199999.99 | 0.01 | -1.44% |
| ALGM | 2020-11-19 16:00:09 | 25.38 | 20.58 | -1.44% |
| ALGM | 2020-11-19 17:00:12 | 22.76 | 22.34 | 2.46% |
| ALGM | 2020-11-19 18:00:09 | 22.82 | 22.30 | 3.42% |
| ALGM | 2020-11-19 19:00:09 | 22.81 | 22.45 | 3.37% |
| ALGM | 2020-11-19 20:00:09 | 23.50 | 23.34 | 6.75% |
| ALGM | 2020-11-19 21:00:09 | 23.20 | 23.02 | 5.74% |
| ALGM | 2020-11-19 22:00:10 | 23.01 | 22.85 | 4.83% |
| ALGM | 2020-11-19 23:00:09 | 22.63 | 22.53 | 2.78% |
| ALGM | 2020-11-20 01:00:35 | 27.00 | 22.50 | 1.35% |
| ALGM | 2020-11-20 02:00:10 | 27.00 | 15.00 | 1.35% |
| ALGM | 2020-11-20 03:00:09 | 27.00 | 15.00 | 1.35% |
| ALGM | 2020-11-20 04:00:09 | 27.00 | 15.00 | 1.35% |
| ALGM | 2020-11-20 05:00:09 | 27.00 | 15.00 | 1.35% |
| ALGM | 2020-11-20 06:00:09 | 27.00 | 15.00 | 1.35% |
| ALGM | 2020-11-20 07:00:09 | 27.00 | 15.00 | 1.35% |
| ALGM | 2020-11-20 08:00:10 | 27.00 | 15.00 | 1.35% |
| ALGM | 2020-11-20 09:00:10 | 27.00 | 15.00 | 1.35% |
| ALGM | 2020-11-20 10:00:10 | 27.00 | 15.00 | 1.35% |
| ALGM | 2020-11-20 11:00:09 | 27.00 | 15.00 | 1.35% |
| ALGM | 2020-11-20 12:00:10 | 27.00 | 15.00 | 1.35% |
| ALGM | 2020-11-20 13:00:10 | 27.00 | 15.00 | 1.35% |
| ALGM | 2020-11-20 14:00:09 | 27.00 | 15.00 | 1.35% |
| ALGM | 2020-11-20 15:00:10 | 199999.99 | 0.01 | 1.35% |
| ALGM | 2020-11-20 16:00:10 | 30.00 | 22.53 | 1.35% |
| ALGM | 2020-11-20 17:00:12 | 23.50 | 23.10 | 2.66% |
| ALGM | 2020-11-20 18:00:09 | 23.15 | 23.05 | 2.66% |
| ALGM | 2020-11-20 19:00:10 | 22.95 | 22.72 | 1.15% |
| ALGM | 2020-11-20 20:00:09 | 23.00 | 22.80 | 1.69% |
| ALGM | 2020-11-20 21:00:10 | 22.80 | 22.70 | 0.93% |
| ALGM | 2020-11-20 22:00:10 | 22.89 | 22.47 | 0.36% |
| ALGM | 2020-11-20 23:00:09 | 22.83 | 22.55 | 0.71% |
| ALGM | 2020-11-21 01:00:29 | 23.80 | 22.00 | 0.26% |
| ALGM | 2020-11-21 02:00:09 | 23.80 | 22.00 | 0.26% |
| ALGM | 2020-11-21 03:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 04:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 05:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 06:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 07:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 08:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 09:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 10:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 11:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 12:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 13:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 14:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 15:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 16:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 17:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 18:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 19:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 20:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 21:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 22:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-21 23:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 01:00:44 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 02:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 03:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 04:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 05:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 06:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 07:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 08:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 09:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 10:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 11:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 12:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 13:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 14:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 15:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 16:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 17:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 18:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 19:00:11 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 20:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 21:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 22:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-22 23:00:14 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-23 01:00:42 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-23 02:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-23 03:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-23 04:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-23 05:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-23 06:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-23 07:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-23 08:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-23 09:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-23 10:00:10 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-23 11:00:09 | 24.00 | 19.20 | 0.26% |
| ALGM | 2020-11-23 12:00:10 | 24.00 | 22.85 | 0.26% |
| ALGM | 2020-11-23 13:00:09 | 24.00 | 22.80 | 0.26% |
| ALGM | 2020-11-23 14:00:10 | 24.00 | 22.79 | 0.26% |
| ALGM | 2020-11-23 15:00:10 | 199999.99 | 22.79 | 0.26% |
| ALGM | 2020-11-23 16:00:10 | 23.50 | 23.22 | 0.26% |
| ALGM | 2020-11-23 17:00:11 | 23.91 | 23.65 | 3.38% |
| ALGM | 2020-11-23 18:00:10 | 22.25 | 22.10 | -2.81% |
| ALGM | 2020-11-23 19:00:10 | 22.15 | 22.10 | -3.03% |
| ALGM | 2020-11-23 20:00:09 | 22.04 | 22.01 | -3.42% |
| ALGM | 2020-11-23 21:00:09 | 22.23 | 22.15 | -2.72% |
| ALGM | 2020-11-23 22:00:09 | 22.04 | 22.00 | -3.47% |
| ALGM | 2020-11-23 23:00:09 | 22.09 | 22.04 | -3.20% |
| ALGM | 2020-11-24 01:00:31 | 24.00 | 21.80 | -6.98% |
| ALGM | 2020-11-24 02:00:09 | 24.00 | 21.80 | -6.98% |
| ALGM | 2020-11-24 03:00:10 | 24.00 | 21.00 | -6.98% |
| ALGM | 2020-11-24 04:00:10 | 24.00 | 21.00 | -6.98% |
| ALGM | 2020-11-24 05:00:10 | 24.00 | 21.00 | -6.98% |
| ALGM | 2020-11-24 06:00:09 | 24.00 | 21.00 | -6.98% |
| ALGM | 2020-11-24 07:00:09 | 24.00 | 21.00 | -6.98% |
| ALGM | 2020-11-24 08:00:09 | 24.00 | 21.00 | -6.98% |
| ALGM | 2020-11-24 09:00:10 | 24.00 | 21.00 | -6.98% |
| ALGM | 2020-11-24 10:00:10 | 24.00 | 21.00 | -6.98% |
| ALGM | 2020-11-24 11:00:09 | 24.00 | 21.00 | -6.98% |
| ALGM | 2020-11-24 12:00:10 | 24.00 | 21.00 | -6.98% |
| ALGM | 2020-11-24 13:00:10 | 24.00 | 21.00 | -6.98% |
| ALGM | 2020-11-24 14:00:09 | 24.00 | 21.00 | -6.98% |
| ALGM | 2020-11-24 15:00:09 | 199999.99 | 0.01 | -6.98% |
| ALGM | 2020-11-24 16:00:10 | 24.66 | 21.24 | -6.98% |
| ALGM | 2020-11-24 18:00:12 | 21.99 | 21.93 | 0.55% |
| ALGM | 2020-11-24 19:00:10 | 23.35 | 23.19 | 6.59% |
| ALGM | 2020-11-24 20:00:09 | 24.96 | 24.89 | 13.82% |
| ALGM | 2020-11-24 21:00:09 | 24.85 | 24.54 | 13.59% |
| ALGM | 2020-11-24 22:00:10 | 24.85 | 24.61 | 12.63% |
| ALGM | 2020-11-24 23:00:09 | 23.50 | 23.47 | 7.50% |
| ALGM | 2020-11-25 01:00:25 | 24.28 | 22.00 | 7.86% |
| ALGM | 2020-11-25 02:00:09 | 24.28 | 22.00 | 7.86% |
| ALGM | 2020-11-25 03:00:10 | 24.28 | 22.01 | 7.86% |
| ALGM | 2020-11-25 04:00:09 | 24.28 | 22.01 | 7.86% |
| ALGM | 2020-11-25 05:00:10 | 24.28 | 22.01 | 7.86% |
| ALGM | 2020-11-25 06:00:09 | 24.28 | 22.01 | 7.86% |
| ALGM | 2020-11-25 07:00:10 | 24.28 | 22.01 | 7.86% |
| ALGM | 2020-11-25 08:00:09 | 24.28 | 22.01 | 7.86% |
| ALGM | 2020-11-25 09:00:09 | 24.28 | 22.01 | 7.86% |
| ALGM | 2020-11-25 10:00:09 | 24.28 | 22.01 | 7.86% |
| ALGM | 2020-11-25 11:00:09 | 24.28 | 22.01 | 7.86% |
| ALGM | 2020-11-25 12:00:09 | 33.00 | 15.23 | 7.86% |
| ALGM | 2020-11-25 13:00:10 | 33.00 | 15.23 | 7.86% |
| ALGM | 2020-11-25 14:00:10 | 33.00 | 15.23 | 7.86% |
| ALGM | 2020-11-25 15:00:10 | 33.00 | 15.23 | 7.86% |
| ALGM | 2020-11-25 16:00:09 | 27.50 | 22.55 | 7.86% |
| ALGM | 2020-11-25 17:00:09 | 24.78 | 24.46 | 3.68% |
| ALGM | 2020-11-25 18:00:10 | 24.22 | 24.09 | 2.20% |
| ALGM | 2020-11-25 19:00:10 | 24.44 | 24.23 | 3.05% |
| ALGM | 2020-11-25 20:00:09 | 24.10 | 23.82 | 1.44% |
| ALGM | 2020-11-25 21:00:09 | 23.95 | 23.93 | 1.31% |
| ALGM | 2020-11-25 22:00:10 | 24.30 | 24.09 | 2.50% |
| ALGM | 2020-11-25 23:00:10 | 24.00 | 23.96 | 1.57% |
| ALGM | 2020-11-26 01:00:34 | 25.00 | 23.75 | -1.69% |
| ALGM | 2020-11-26 02:00:09 | 25.00 | 23.75 | -1.69% |
| ALGM | 2020-11-26 03:00:09 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 04:00:10 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 05:00:10 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 06:00:09 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 07:00:09 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 08:00:09 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 09:00:09 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 10:00:10 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 11:00:09 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 12:00:09 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 13:00:10 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 14:00:10 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 15:00:09 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 16:00:10 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 17:00:09 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 18:00:09 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 19:00:10 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 20:00:10 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 21:00:10 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 22:00:09 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-26 23:00:09 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-27 01:00:39 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-27 02:00:10 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-27 03:00:10 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-27 04:00:10 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-27 05:00:10 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-27 06:00:10 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-27 07:00:09 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-27 08:00:09 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-27 09:00:09 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-27 10:00:09 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-27 11:00:11 | 25.00 | 23.75 | -1.82% |
| ALGM | 2020-11-27 12:00:12 | 25.00 | 24.00 | -1.82% |
| ALGM | 2020-11-27 13:00:10 | 25.00 | 24.00 | -1.82% |
| ALGM | 2020-11-27 14:00:09 | 25.00 | 24.05 | -1.82% |
| ALGM | 2020-11-27 15:00:09 | 199999.99 | 24.08 | -1.82% |
| ALGM | 2020-11-27 16:00:10 | 25.30 | 24.08 | -1.82% |
| ALGM | 2020-11-27 17:00:10 | 25.35 | 25.20 | 6.40% |
| ALGM | 2020-11-27 18:00:09 | 25.28 | 25.20 | 6.40% |
| ALGM | 2020-11-27 19:00:10 | 25.37 | 25.15 | 6.44% |
| ALGM | 2020-11-27 20:00:10 | 25.49 | 25.41 | 7.24% |
| ALGM | 2020-11-27 21:00:09 | 25.90 | 25.20 | 6.57% |
| ALGM | 2020-11-27 22:00:10 | 25.90 | 25.20 | 9.01% |
| ALGM | 2020-11-27 23:00:09 | 48.00 | 25.20 | 9.01% |
| ALGM | 2020-11-28 01:00:32 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 02:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 03:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 04:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 05:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 06:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 07:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 08:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 09:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 10:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 11:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 12:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 13:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 15:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 16:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 17:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 18:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 19:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 20:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 21:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 22:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-28 23:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 01:00:34 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 02:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 03:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 04:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 05:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 06:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 07:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 08:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 09:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 10:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 11:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 12:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 13:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 14:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 15:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 16:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 17:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 18:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 19:00:10 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 20:00:09 | 48.00 | 25.20 | 1.37% |
| ALGM | 2020-11-29 21:00:09 | 48.00 | 25.20 | 1.37% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85