investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALEC: Alector, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Immunology, Medicine



Clear duplicates of prices



2026-06-05
ALEC 2026-06-05 03:01:040.00 0.00 2.25%
ALEC 2026-06-05 04:00:561.96 1.63 2.25%
ALEC 2026-06-05 07:00:582.32 1.63 2.25%
ALEC 2026-06-05 09:01:022.73 1.29 2.25%
ALEC 2026-06-05 10:01:021.76 1.75 -2.81%
ALEC 2026-06-05 11:01:111.70 1.69 -6.18%
ALEC 2026-06-05 12:01:421.68 1.67 -7.30%
ALEC 2026-06-05 13:01:021.67 1.66 -7.87%
ALEC 2026-06-05 15:01:221.64 1.63 -8.99%
ALEC 2026-06-05 16:01:051.63 1.47 -10.50%
ALEC 2026-06-05 19:01:131.79 1.47 -10.50%
ALEC 2026-06-05 20:01:030.00 0.00 -10.50%
2026-06-08
ALEC 2026-06-08 04:01:071.94 1.12 -10.50%
ALEC 2026-06-08 08:01:061.94 1.60 -10.50%
ALEC 2026-06-08 09:01:032.08 1.32 -10.50%
ALEC 2026-06-08 10:01:061.60 1.59 -1.66%
ALEC 2026-06-08 11:00:571.59 1.58 -2.21%
ALEC 2026-06-08 12:01:041.63 1.62 0.00%
ALEC 2026-06-08 13:00:591.62 1.61 -0.55%
ALEC 2026-06-08 14:01:041.64 1.63 0.55%
ALEC 2026-06-08 16:01:191.65 1.29 0.61%
ALEC 2026-06-08 17:01:041.94 1.29 0.61%
ALEC 2026-06-08 20:01:060.00 0.00 0.61%
2026-06-09
ALEC 2026-06-09 04:01:091.94 1.14 0.61%
ALEC 2026-06-09 06:01:041.94 1.42 0.61%
ALEC 2026-06-09 09:00:562.08 1.28 0.61%
ALEC 2026-06-09 10:01:001.67 1.66 2.44%
ALEC 2026-06-09 11:00:581.64 1.63 0.61%
ALEC 2026-06-09 12:01:071.60 1.59 -1.83%
ALEC 2026-06-09 14:01:091.63 1.62 0.00%
ALEC 2026-06-09 15:01:021.65 1.64 0.61%
ALEC 2026-06-09 16:01:101.68 1.60 0.00%
ALEC 2026-06-09 17:01:021.68 1.43 0.00%
ALEC 2026-06-09 18:02:182.00 1.43 0.00%
ALEC 2026-06-09 19:00:532.00 1.29 0.00%
ALEC 2026-06-09 20:01:030.00 0.00 0.00%
2026-06-10
ALEC 2026-06-10 04:01:052.00 1.13 0.00%
ALEC 2026-06-10 05:01:020.00 1.13 0.00%
ALEC 2026-06-10 08:01:022.00 1.13 0.00%
ALEC 2026-06-10 09:00:591.98 1.25 0.00%
ALEC 2026-06-10 10:00:591.62 1.61 0.00%
ALEC 2026-06-10 11:00:571.57 1.56 -3.05%
ALEC 2026-06-10 12:01:051.56 1.55 -3.66%
ALEC 2026-06-10 13:00:591.55 1.54 -4.27%
ALEC 2026-06-10 14:01:101.53 1.52 -5.49%
ALEC 2026-06-10 15:01:031.51 1.50 -6.71%
ALEC 2026-06-10 16:01:072.00 1.37 -6.13%
ALEC 2026-06-10 20:01:130.00 0.00 -6.13%
2026-06-11
ALEC 2026-06-11 04:01:072.00 1.05 -6.13%
ALEC 2026-06-11 09:00:582.36 1.05 -6.13%
ALEC 2026-06-11 10:01:011.52 1.51 0.00%
ALEC 2026-06-11 11:00:571.54 1.53 1.84%
ALEC 2026-06-11 12:01:031.55 1.54 2.45%
ALEC 2026-06-11 13:00:561.53 1.52 1.23%
ALEC 2026-06-11 14:01:101.55 1.54 2.45%
ALEC 2026-06-11 15:01:031.56 1.55 3.07%
ALEC 2026-06-11 16:01:131.58 1.30 3.95%
ALEC 2026-06-11 17:01:131.58 1.45 3.95%
ALEC 2026-06-11 18:01:081.58 1.56 4.61%
ALEC 2026-06-11 19:01:021.62 1.56 4.61%
ALEC 2026-06-11 20:01:120.00 0.00 4.61%
2026-06-12
ALEC 2026-06-12 04:01:272.51 0.91 4.61%
ALEC 2026-06-12 05:00:572.51 1.01 4.61%
ALEC 2026-06-12 06:01:032.51 0.91 4.61%
ALEC 2026-06-12 07:00:572.51 1.30 4.61%
ALEC 2026-06-12 09:01:042.77 1.16 4.61%
ALEC 2026-06-12 10:01:011.57 1.56 0.00%
ALEC 2026-06-12 11:01:021.59 1.58 1.97%
ALEC 2026-06-12 12:01:051.57 1.56 0.00%
ALEC 2026-06-12 13:00:591.57 1.56 -0.66%
ALEC 2026-06-12 14:01:041.55 1.54 -1.32%
ALEC 2026-06-12 16:01:041.75 1.30 -2.55%
ALEC 2026-06-12 20:01:070.00 0.00 -2.55%
2026-06-15
ALEC 2026-06-15 04:01:072.44 0.91 -2.55%
ALEC 2026-06-15 06:01:032.44 1.07 -2.55%
ALEC 2026-06-15 07:00:581.75 1.30 -2.55%
ALEC 2026-06-15 09:00:591.74 1.34 -2.55%
ALEC 2026-06-15 10:01:031.56 1.55 1.91%
ALEC 2026-06-15 11:01:051.55 1.54 1.91%
ALEC 2026-06-15 12:01:101.54 1.53 1.27%
ALEC 2026-06-15 13:01:081.53 1.52 -0.64%
ALEC 2026-06-15 14:01:041.53 1.52 0.00%
ALEC 2026-06-15 15:00:571.52 1.51 -0.64%
ALEC 2026-06-15 16:01:051.75 1.46 -3.27%
ALEC 2026-06-15 20:01:020.00 0.00 -3.27%
2026-06-16
ALEC 2026-06-16 04:01:022.36 1.14 -3.27%
ALEC 2026-06-16 05:01:012.36 1.29 -3.27%
ALEC 2026-06-16 07:01:061.75 1.29 -3.27%
ALEC 2026-06-16 08:01:041.75 1.30 -3.27%
ALEC 2026-06-16 09:00:572.03 1.03 -3.27%
ALEC 2026-06-16 10:00:591.44 1.43 -3.27%
ALEC 2026-06-16 11:00:581.43 1.42 -3.27%
ALEC 2026-06-16 12:01:021.46 1.45 -1.96%
ALEC 2026-06-16 13:01:001.47 1.46 -0.65%
ALEC 2026-06-16 14:00:581.50 1.49 1.96%
ALEC 2026-06-16 16:01:071.67 1.40 4.73%
ALEC 2026-06-16 20:01:050.00 0.00 4.73%
2026-06-17
ALEC 2026-06-17 04:01:102.25 0.91 4.73%
ALEC 2026-06-17 07:01:061.75 0.91 4.73%
ALEC 2026-06-17 08:00:591.67 0.91 4.73%
ALEC 2026-06-17 09:01:001.65 1.25 4.73%
ALEC 2026-06-17 10:00:581.58 1.57 3.38%
ALEC 2026-06-17 11:00:561.56 1.55 2.03%
ALEC 2026-06-17 12:00:591.59 1.58 4.05%
ALEC 2026-06-17 13:01:021.58 1.57 3.38%
ALEC 2026-06-17 14:01:061.57 1.56 2.03%
ALEC 2026-06-17 15:01:021.57 1.56 2.70%
ALEC 2026-06-17 16:01:051.75 1.00 1.95%
ALEC 2026-06-17 20:01:050.00 0.00 1.95%
2026-06-18
ALEC 2026-06-18 04:01:052.43 0.91 1.95%
ALEC 2026-06-18 07:00:561.75 0.91 1.95%
ALEC 2026-06-18 09:01:001.74 1.25 1.95%
ALEC 2026-06-18 10:01:001.61 1.60 3.90%
ALEC 2026-06-18 11:01:031.62 1.61 4.55%
ALEC 2026-06-18 12:01:051.63 1.62 5.19%
ALEC 2026-06-18 14:01:121.64 1.63 5.84%
ALEC 2026-06-18 15:01:041.69 1.68 8.44%
ALEC 2026-06-18 16:01:101.89 1.25 10.90%
ALEC 2026-06-18 17:00:591.96 1.53 10.90%
ALEC 2026-06-18 18:01:131.96 1.78 14.74%
ALEC 2026-06-18 20:01:210.00 0.00 14.74%
2026-06-22
ALEC 2026-06-22 04:01:222.43 0.91 14.74%
ALEC 2026-06-22 07:00:562.20 0.91 14.74%
ALEC 2026-06-22 09:00:572.35 0.78 14.74%
ALEC 2026-06-22 10:01:021.74 1.73 -0.64%
ALEC 2026-06-22 11:01:011.80 1.79 3.85%
ALEC 2026-06-22 12:01:071.85 1.84 7.05%
ALEC 2026-06-22 13:01:021.82 1.81 5.13%
ALEC 2026-06-22 14:01:051.87 1.86 8.33%
ALEC 2026-06-22 15:03:581.81 1.80 4.49%
ALEC 2026-06-22 16:01:082.03 1.47 8.00%
ALEC 2026-06-22 19:01:022.03 1.63 8.00%
ALEC 2026-06-22 20:01:050.00 0.00 8.00%
2026-06-23
ALEC 2026-06-23 04:01:022.43 0.91 8.00%
ALEC 2026-06-23 07:00:581.96 1.64 8.00%
ALEC 2026-06-23 10:01:031.85 1.84 4.00%
ALEC 2026-06-23 11:01:031.80 1.79 1.71%
ALEC 2026-06-23 12:01:081.84 1.83 4.00%
ALEC 2026-06-23 13:01:011.82 1.81 2.86%
ALEC 2026-06-23 14:00:591.81 1.80 2.29%
ALEC 2026-06-23 15:01:041.82 1.81 2.29%
ALEC 2026-06-23 16:01:081.96 1.10 3.37%
ALEC 2026-06-23 18:01:101.96 1.00 3.37%
ALEC 2026-06-23 20:01:290.00 0.00 3.37%
2026-06-24
ALEC 2026-06-24 04:01:132.43 1.50 3.37%
ALEC 2026-06-24 07:00:542.03 1.83 3.37%
ALEC 2026-06-24 08:00:581.83 1.50 0.00%
ALEC 2026-06-24 09:00:541.83 1.34 0.00%
ALEC 2026-06-24 10:00:591.82 1.81 -1.12%
ALEC 2026-06-24 11:01:011.84 1.83 1.12%
ALEC 2026-06-24 13:01:121.81 1.80 -1.12%
ALEC 2026-06-24 15:01:021.80 1.79 -1.69%
ALEC 2026-06-24 16:01:121.80 1.50 -2.19%
ALEC 2026-06-24 20:01:110.00 0.00 -2.19%
2026-06-25
ALEC 2026-06-25 04:01:102.43 1.06 -2.19%
ALEC 2026-06-25 07:00:592.20 1.14 -2.19%
ALEC 2026-06-25 08:01:062.20 1.12 -2.19%
ALEC 2026-06-25 09:00:572.39 1.35 -2.19%
ALEC 2026-06-25 10:01:021.87 1.86 4.37%
ALEC 2026-06-25 11:01:141.93 1.92 7.10%
ALEC 2026-06-25 12:01:031.99 1.98 10.93%
ALEC 2026-06-25 13:00:591.98 1.97 10.38%
ALEC 2026-06-25 14:01:051.95 1.94 8.74%
ALEC 2026-06-25 15:05:231.86 1.85 4.37%
ALEC 2026-06-25 16:01:022.20 1.64 3.91%
ALEC 2026-06-25 18:01:092.03 1.64 3.91%
ALEC 2026-06-25 20:01:100.00 0.00 3.91%
2026-06-26
ALEC 2026-06-26 04:01:062.43 0.91 3.91%
ALEC 2026-06-26 07:00:582.20 1.35 3.91%
ALEC 2026-06-26 08:01:032.20 1.75 3.91%
ALEC 2026-06-26 09:00:572.59 1.75 3.91%
ALEC 2026-06-26 10:01:011.93 1.92 3.91%
ALEC 2026-06-26 11:00:571.95 1.94 5.59%
ALEC 2026-06-26 12:01:071.91 1.90 3.91%
ALEC 2026-06-26 13:01:021.89 1.87 2.79%
ALEC 2026-06-26 15:01:071.87 1.86 1.12%
ALEC 2026-06-26 16:01:082.20 1.87 1.08%
ALEC 2026-06-26 17:01:072.20 1.40 1.08%
ALEC 2026-06-26 18:01:122.01 1.40 1.08%
ALEC 2026-06-26 20:01:130.00 0.00 1.08%
2026-06-29
ALEC 2026-06-29 04:01:012.25 1.31 1.08%
ALEC 2026-06-29 07:01:082.20 1.31 1.08%
ALEC 2026-06-29 09:01:012.25 1.15 1.08%
ALEC 2026-06-29 10:01:021.81 1.80 -2.70%
ALEC 2026-06-29 11:00:561.85 1.84 -0.54%
ALEC 2026-06-29 12:01:011.91 1.90 3.24%
ALEC 2026-06-29 13:01:041.93 1.92 3.78%
ALEC 2026-06-29 14:01:222.00 1.99 7.57%
ALEC 2026-06-29 15:01:102.02 2.00 8.65%
ALEC 2026-06-29 16:01:162.10 1.35 11.83%
ALEC 2026-06-29 17:01:062.04 1.35 11.83%
ALEC 2026-06-29 18:01:102.10 1.35 11.83%
ALEC 2026-06-29 20:01:160.00 0.00 11.83%
2026-06-30
ALEC 2026-06-30 04:01:312.43 0.91 11.83%
ALEC 2026-06-30 07:01:032.10 1.77 11.83%
ALEC 2026-06-30 08:01:022.43 2.06 -1.08%
ALEC 2026-06-30 09:01:032.40 2.06 -1.08%
ALEC 2026-06-30 10:01:092.06 2.04 -1.08%
ALEC 2026-06-30 11:01:002.03 2.02 -2.15%
ALEC 2026-06-30 12:01:112.01 2.00 -3.23%
ALEC 2026-06-30 13:01:022.02 2.00 -3.23%
ALEC 2026-06-30 15:01:022.00 1.99 -4.30%
ALEC 2026-06-30 16:01:102.08 1.98 -2.88%
ALEC 2026-06-30 17:01:112.08 1.77 -2.88%
ALEC 2026-06-30 18:01:082.43 1.77 -2.88%
ALEC 2026-06-30 20:01:100.00 0.00 -2.88%
2026-07-01
ALEC 2026-07-01 04:01:102.43 1.41 -2.88%
ALEC 2026-07-01 07:01:012.25 1.61 -2.88%
ALEC 2026-07-01 08:01:042.25 1.63 -2.88%
ALEC 2026-07-01 09:00:562.25 1.29 -2.88%
ALEC 2026-07-01 10:01:042.03 2.02 1.44%
ALEC 2026-07-01 11:00:592.01 2.00 0.48%
ALEC 2026-07-01 12:01:042.00 1.99 0.00%
ALEC 2026-07-01 13:00:571.99 1.98 -0.48%
ALEC 2026-07-01 15:00:551.99 1.98 -0.96%
ALEC 2026-07-01 16:01:022.05 1.95 0.50%
ALEC 2026-07-01 17:01:112.01 1.95 0.50%
ALEC 2026-07-01 20:01:100.00 0.00 0.50%
2026-07-02
ALEC 2026-07-02 04:01:092.43 1.40 0.50%
ALEC 2026-07-02 07:00:582.05 1.61 0.50%
ALEC 2026-07-02 09:01:002.05 1.62 0.50%
ALEC 2026-07-02 10:01:042.13 2.12 5.97%
ALEC 2026-07-02 11:00:592.07 2.06 3.48%
ALEC 2026-07-02 12:01:082.04 2.02 1.99%
ALEC 2026-07-02 13:01:062.02 2.00 1.00%
ALEC 2026-07-02 14:01:072.01 2.00 0.50%
ALEC 2026-07-02 16:01:002.23 2.02 2.99%
ALEC 2026-07-02 17:01:052.25 2.02 2.99%
ALEC 2026-07-02 18:01:122.23 2.02 2.99%
ALEC 2026-07-02 20:01:140.00 0.00 2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.