investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALEC: Alector, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Immunology, Medicine



Clear duplicates of prices



2025-04-09
ALEC 2025-04-09 03:00:400.00 0.00 -6.93%
ALEC 2025-04-09 04:00:401.33 0.77 -6.93%
ALEC 2025-04-09 05:00:351.13 0.77 -6.93%
ALEC 2025-04-09 07:00:361.13 0.82 -6.93%
ALEC 2025-04-09 08:00:401.05 0.82 -6.93%
ALEC 2025-04-09 09:00:390.97 0.91 -6.93%
ALEC 2025-04-09 10:00:390.92 0.91 -1.98%
ALEC 2025-04-09 11:00:320.88 0.87 -5.94%
ALEC 2025-04-09 12:01:060.89 0.88 -4.95%
ALEC 2025-04-09 13:00:370.91 0.91 -2.97%
ALEC 2025-04-09 14:00:361.02 1.01 6.93%
ALEC 2025-04-09 15:00:391.00 0.99 4.95%
ALEC 2025-04-09 16:00:411.05 0.90 3.96%
ALEC 2025-04-09 17:00:371.09 0.99 4.26%
ALEC 2025-04-09 18:00:411.18 0.99 4.26%
ALEC 2025-04-09 19:00:401.18 1.00 4.26%
ALEC 2025-04-09 20:00:390.00 0.00 4.26%
2025-04-10
ALEC 2025-04-10 04:00:411.47 0.99 4.26%
ALEC 2025-04-10 05:00:441.34 0.99 4.26%
ALEC 2025-04-10 07:00:391.19 0.99 4.26%
ALEC 2025-04-10 09:00:401.18 0.99 4.26%
ALEC 2025-04-10 10:00:490.92 0.91 -7.45%
ALEC 2025-04-10 11:00:480.93 0.93 -5.32%
ALEC 2025-04-10 12:00:440.91 0.90 -7.45%
ALEC 2025-04-10 13:00:470.92 0.92 -6.38%
ALEC 2025-04-10 14:00:470.94 0.93 -4.26%
ALEC 2025-04-10 15:00:400.92 0.92 -6.38%
ALEC 2025-04-10 16:00:400.97 0.90 -8.51%
ALEC 2025-04-10 17:00:400.97 0.94 -3.06%
ALEC 2025-04-10 20:00:450.00 0.00 -5.10%
2025-04-11
ALEC 2025-04-11 04:00:391.09 0.77 -5.10%
ALEC 2025-04-11 05:00:371.13 0.77 -5.10%
ALEC 2025-04-11 06:00:391.13 0.84 -5.10%
ALEC 2025-04-11 07:00:451.05 0.84 -5.10%
ALEC 2025-04-11 09:00:421.05 0.91 2.04%
ALEC 2025-04-11 10:00:420.95 0.91 4.08%
ALEC 2025-04-11 11:00:410.93 0.91 3.06%
ALEC 2025-04-11 12:00:420.91 0.91 1.02%
ALEC 2025-04-11 13:00:380.96 0.95 6.12%
ALEC 2025-04-11 14:00:400.95 0.94 5.10%
ALEC 2025-04-11 15:00:390.95 0.95 5.10%
ALEC 2025-04-11 16:00:430.98 0.91 5.10%
ALEC 2025-04-11 17:00:360.98 0.91 5.56%
ALEC 2025-04-11 18:00:431.00 0.91 5.56%
ALEC 2025-04-11 20:00:420.00 0.00 5.56%
2025-04-14
ALEC 2025-04-14 04:00:371.17 0.77 5.56%
ALEC 2025-04-14 05:00:391.15 0.86 5.56%
ALEC 2025-04-14 07:00:341.10 0.86 5.56%
ALEC 2025-04-14 08:00:431.02 0.94 5.56%
ALEC 2025-04-14 09:00:411.02 0.87 5.56%
ALEC 2025-04-14 10:00:390.99 0.99 3.33%
ALEC 2025-04-14 11:00:420.99 0.99 4.44%
ALEC 2025-04-14 12:00:400.96 0.95 0.00%
ALEC 2025-04-14 13:00:420.98 0.97 3.33%
ALEC 2025-04-14 14:00:401.00 0.99 4.44%
ALEC 2025-04-14 15:00:410.99 0.99 4.44%
ALEC 2025-04-14 16:00:371.02 0.77 3.33%
ALEC 2025-04-14 17:00:381.02 0.88 3.16%
ALEC 2025-04-14 20:00:350.00 0.00 3.16%
2025-04-15
ALEC 2025-04-15 04:00:401.17 1.00 3.16%
ALEC 2025-04-15 05:00:361.08 1.00 3.16%
ALEC 2025-04-15 09:00:371.10 0.91 2.11%
ALEC 2025-04-15 10:00:421.06 1.05 7.37%
ALEC 2025-04-15 11:00:421.05 1.04 6.32%
ALEC 2025-04-15 12:00:401.03 1.02 4.21%
ALEC 2025-04-15 13:00:411.04 1.03 5.26%
ALEC 2025-04-15 15:00:371.03 1.02 4.21%
ALEC 2025-04-15 16:00:371.09 1.04 10.53%
ALEC 2025-04-15 17:00:451.09 0.99 10.20%
ALEC 2025-04-15 20:00:360.00 0.00 10.20%
2025-04-16
ALEC 2025-04-16 04:00:371.17 0.95 10.20%
ALEC 2025-04-16 05:00:361.17 1.08 10.20%
ALEC 2025-04-16 07:00:401.17 0.95 0.00%
ALEC 2025-04-16 08:00:371.17 1.00 0.00%
ALEC 2025-04-16 10:00:391.01 1.00 -8.16%
ALEC 2025-04-16 11:00:370.99 0.99 -9.18%
ALEC 2025-04-16 13:00:320.98 0.98 -10.20%
ALEC 2025-04-16 14:00:340.97 0.97 -11.22%
ALEC 2025-04-16 15:00:370.96 0.96 -12.24%
ALEC 2025-04-16 16:00:351.03 0.95 -10.20%
ALEC 2025-04-16 17:00:381.03 0.99 -6.48%
ALEC 2025-04-16 18:00:381.13 1.04 -3.70%
ALEC 2025-04-16 20:00:390.00 0.00 -3.70%
2025-04-17
ALEC 2025-04-17 04:00:331.17 0.93 -3.70%
ALEC 2025-04-17 05:00:391.05 0.93 -3.70%
ALEC 2025-04-17 09:00:351.04 0.93 -3.70%
ALEC 2025-04-17 10:00:380.98 0.98 0.00%
ALEC 2025-04-17 11:00:360.95 0.95 -2.78%
ALEC 2025-04-17 12:00:350.96 0.96 -1.85%
ALEC 2025-04-17 13:00:340.95 0.95 -2.78%
ALEC 2025-04-17 14:00:350.95 0.94 -2.78%
ALEC 2025-04-17 15:00:320.92 0.92 -5.56%
ALEC 2025-04-17 16:00:370.98 0.90 -5.56%
ALEC 2025-04-17 17:00:350.98 0.96 -6.12%
ALEC 2025-04-17 20:00:390.00 0.00 -6.12%
2025-04-21
ALEC 2025-04-21 04:00:381.00 0.77 -6.12%
ALEC 2025-04-21 05:00:371.00 0.88 -6.12%
ALEC 2025-04-21 06:00:380.99 0.84 -6.12%
ALEC 2025-04-21 07:00:311.00 0.84 -6.12%
ALEC 2025-04-21 09:00:370.98 0.84 -6.12%
ALEC 2025-04-21 10:00:390.91 0.91 -1.02%
ALEC 2025-04-21 11:00:410.98 0.98 6.12%
ALEC 2025-04-21 12:00:400.99 0.97 5.10%
ALEC 2025-04-21 13:00:380.99 0.99 7.14%
ALEC 2025-04-21 14:00:420.97 0.96 5.10%
ALEC 2025-04-21 15:00:420.97 0.97 5.10%
ALEC 2025-04-21 16:00:420.99 0.92 5.10%
ALEC 2025-04-21 17:00:381.01 0.92 5.43%
ALEC 2025-04-21 20:00:390.00 0.00 5.43%
2025-04-22
ALEC 2025-04-22 04:00:441.17 0.77 5.43%
ALEC 2025-04-22 05:00:401.17 0.89 5.43%
ALEC 2025-04-22 07:00:421.12 0.98 5.43%
ALEC 2025-04-22 08:00:451.03 0.98 5.43%
ALEC 2025-04-22 09:00:391.13 0.98 2.17%
ALEC 2025-04-22 10:00:421.03 1.02 6.52%
ALEC 2025-04-22 11:00:411.06 1.05 8.70%
ALEC 2025-04-22 12:00:411.08 1.07 11.96%
ALEC 2025-04-22 13:00:451.08 1.07 10.87%
ALEC 2025-04-22 14:00:441.07 1.06 10.87%
ALEC 2025-04-22 15:00:401.12 1.11 16.30%
ALEC 2025-04-22 16:00:371.15 1.09 15.22%
ALEC 2025-04-22 17:00:421.17 1.09 14.43%
ALEC 2025-04-22 18:00:451.13 1.09 14.43%
ALEC 2025-04-22 19:00:481.15 1.12 14.43%
ALEC 2025-04-22 20:00:500.00 0.00 15.46%
2025-04-23
ALEC 2025-04-23 04:00:471.14 0.77 15.46%
ALEC 2025-04-23 05:00:461.14 0.92 15.46%
ALEC 2025-04-23 06:00:491.14 1.10 15.46%
ALEC 2025-04-23 10:00:461.15 1.14 4.12%
ALEC 2025-04-23 11:00:381.14 1.13 2.06%
ALEC 2025-04-23 12:00:471.14 1.13 3.09%
ALEC 2025-04-23 14:00:471.16 1.15 5.15%
ALEC 2025-04-23 15:00:451.17 1.16 5.15%
ALEC 2025-04-23 16:00:501.20 1.11 5.15%
ALEC 2025-04-23 17:00:391.23 1.17 10.81%
ALEC 2025-04-23 18:00:361.30 1.17 10.81%
ALEC 2025-04-23 20:00:420.00 0.00 10.81%
2025-04-24
ALEC 2025-04-24 04:00:401.30 0.77 10.81%
ALEC 2025-04-24 05:00:351.30 0.92 10.81%
ALEC 2025-04-24 07:00:411.30 1.00 10.81%
ALEC 2025-04-24 09:00:411.30 1.07 0.00%
ALEC 2025-04-24 10:00:411.17 1.16 0.90%
ALEC 2025-04-24 11:00:441.17 1.16 0.00%
ALEC 2025-04-24 12:00:391.16 1.15 -0.90%
ALEC 2025-04-24 13:00:401.16 1.15 0.00%
ALEC 2025-04-24 16:00:411.24 1.14 1.80%
ALEC 2025-04-24 17:00:511.30 1.18 9.48%
ALEC 2025-04-24 20:00:420.00 0.00 9.48%
2025-04-25
ALEC 2025-04-25 04:00:481.30 0.77 9.48%
ALEC 2025-04-25 05:00:421.30 0.95 9.48%
ALEC 2025-04-25 06:00:401.30 1.01 9.48%
ALEC 2025-04-25 07:00:441.33 1.06 9.48%
ALEC 2025-04-25 09:00:411.33 1.07 9.48%
ALEC 2025-04-25 10:00:371.14 1.13 -3.45%
ALEC 2025-04-25 11:00:381.15 1.14 -2.59%
ALEC 2025-04-25 15:00:371.16 1.15 -1.72%
ALEC 2025-04-25 16:00:361.25 1.13 -3.45%
ALEC 2025-04-25 17:00:381.25 1.17 -3.39%
ALEC 2025-04-25 20:00:400.00 0.00 -3.39%
2025-04-29
ALEC 2025-04-29 11:00:571.16 1.15 0.00%
ALEC 2025-04-29 12:00:321.16 1.15 -0.88%
ALEC 2025-04-29 13:00:351.15 1.14 -0.88%
ALEC 2025-04-29 15:00:401.16 1.15 0.00%
ALEC 2025-04-29 16:00:351.24 1.10 -2.63%
ALEC 2025-04-29 20:00:320.00 0.00 -2.63%
2025-04-30
ALEC 2025-04-30 05:00:361.24 0.99 -2.63%
ALEC 2025-04-30 07:00:321.25 1.03 -2.63%
ALEC 2025-04-30 10:00:361.12 1.11 -1.75%
ALEC 2025-04-30 11:00:321.14 1.13 0.88%
ALEC 2025-04-30 12:00:371.15 1.14 1.75%
ALEC 2025-04-30 14:00:361.16 1.15 2.63%
ALEC 2025-04-30 15:00:351.17 1.16 3.51%
ALEC 2025-04-30 16:00:351.24 1.17 5.26%
ALEC 2025-04-30 17:00:331.24 1.12 3.54%
ALEC 2025-04-30 19:00:321.24 1.22 3.54%
ALEC 2025-04-30 20:00:390.00 0.00 3.54%
2025-05-01
ALEC 2025-05-01 04:00:481.24 1.20 3.54%
ALEC 2025-05-01 07:00:321.38 1.20 3.54%
ALEC 2025-05-01 08:00:411.28 1.20 2.65%
ALEC 2025-05-01 09:00:361.39 1.20 2.65%
ALEC 2025-05-01 10:00:351.16 1.15 -4.42%
ALEC 2025-05-01 11:00:341.18 1.17 -1.77%
ALEC 2025-05-01 12:00:391.15 1.14 -5.31%
ALEC 2025-05-01 13:00:341.16 1.15 -4.42%
ALEC 2025-05-01 14:00:381.16 1.15 -3.54%
ALEC 2025-05-01 15:00:351.20 1.19 0.00%
ALEC 2025-05-01 16:00:361.27 1.15 0.88%
ALEC 2025-05-01 17:00:351.27 1.18 1.67%
ALEC 2025-05-01 19:00:371.27 1.15 -0.83%
ALEC 2025-05-01 20:00:360.00 0.00 -0.83%
2025-05-02
ALEC 2025-05-02 05:00:351.33 1.06 -0.83%
ALEC 2025-05-02 09:00:341.33 1.07 -0.83%
ALEC 2025-05-02 10:00:331.28 1.27 5.00%
ALEC 2025-05-02 11:00:341.32 1.31 8.33%
ALEC 2025-05-02 12:00:381.31 1.30 6.67%
ALEC 2025-05-02 13:00:371.30 1.29 5.83%
ALEC 2025-05-02 14:00:361.32 1.31 7.50%
ALEC 2025-05-02 16:00:391.39 1.27 6.67%
ALEC 2025-05-02 17:00:381.39 1.31 8.20%
ALEC 2025-05-02 18:00:361.39 1.30 7.38%
ALEC 2025-05-02 19:00:361.39 1.30 6.56%
ALEC 2025-05-02 20:00:430.00 0.00 6.56%
2025-05-05
ALEC 2025-05-05 05:00:371.39 1.18 6.56%
ALEC 2025-05-05 06:00:331.39 1.20 6.56%
ALEC 2025-05-05 07:00:411.43 1.20 6.56%
ALEC 2025-05-05 09:00:381.35 1.22 6.56%
ALEC 2025-05-05 10:00:381.24 1.23 -5.74%
ALEC 2025-05-05 11:00:331.21 1.20 -7.38%
ALEC 2025-05-05 12:00:341.18 1.17 -9.84%
ALEC 2025-05-05 13:00:331.20 1.19 -8.20%
ALEC 2025-05-05 15:00:351.20 1.19 -9.02%
ALEC 2025-05-05 16:00:381.18 1.15 -12.30%
ALEC 2025-05-05 17:00:351.22 1.15 -10.77%
ALEC 2025-05-05 18:00:361.28 1.15 -10.77%
ALEC 2025-05-05 19:00:361.27 1.15 -10.77%
ALEC 2025-05-05 20:00:380.00 0.00 -10.77%
2025-05-06
ALEC 2025-05-06 05:00:341.43 1.04 -10.77%
ALEC 2025-05-06 07:00:371.38 1.07 -10.77%
ALEC 2025-05-06 10:00:381.11 1.10 -4.62%
ALEC 2025-05-06 11:00:311.12 1.11 -3.85%
ALEC 2025-05-06 12:00:371.10 1.09 -5.38%
ALEC 2025-05-06 13:00:351.08 1.07 -6.92%
ALEC 2025-05-06 15:00:351.06 1.05 -8.46%
ALEC 2025-05-06 16:00:391.15 1.04 -9.23%
ALEC 2025-05-06 17:00:401.07 1.04 -9.48%
ALEC 2025-05-06 18:00:411.15 1.03 -9.48%
ALEC 2025-05-06 19:00:301.15 1.03 -7.76%
ALEC 2025-05-06 20:00:410.00 0.00 -7.76%
2025-05-07
ALEC 2025-05-07 05:00:391.32 0.94 -7.76%
ALEC 2025-05-07 10:00:381.04 1.03 -1.72%
ALEC 2025-05-07 11:00:341.02 1.01 -2.59%
ALEC 2025-05-07 12:00:381.03 1.02 -1.72%
ALEC 2025-05-07 13:00:361.04 1.03 -0.86%
ALEC 2025-05-07 15:00:391.03 1.02 -2.59%
ALEC 2025-05-07 16:00:381.02 1.00 -2.59%
ALEC 2025-05-07 17:00:371.06 1.05 1.72%
ALEC 2025-05-07 18:00:361.27 1.05 1.72%
ALEC 2025-05-07 19:00:381.24 0.98 1.72%
ALEC 2025-05-07 20:00:400.00 0.00 1.72%
2025-05-08
ALEC 2025-05-08 05:00:371.27 0.89 1.72%
ALEC 2025-05-08 07:00:371.27 0.91 1.72%
ALEC 2025-05-08 08:00:361.16 1.02 1.72%
ALEC 2025-05-08 09:00:321.23 1.02 12.07%
ALEC 2025-05-08 10:00:331.01 1.00 -0.86%
ALEC 2025-05-08 11:00:330.98 0.97 -3.45%
ALEC 2025-05-08 12:00:301.02 1.01 0.00%
ALEC 2025-05-08 13:00:341.07 1.06 5.17%
ALEC 2025-05-08 14:00:381.06 1.05 4.31%
ALEC 2025-05-08 16:00:341.04 1.03 2.59%
ALEC 2025-05-08 17:00:301.18 1.04 2.94%
ALEC 2025-05-08 20:00:380.00 0.00 2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.