investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALEC: Alector, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Immunology, Medicine



Clear duplicates of prices



2024-11-21
ALEC 2024-11-21 09:00:574.11 3.65 0.00%
ALEC 2024-11-21 11:00:573.59 3.56 -1.56%
ALEC 2024-11-21 12:01:013.52 3.50 -2.86%
ALEC 2024-11-21 13:00:563.71 3.70 2.08%
ALEC 2024-11-21 14:00:523.76 3.73 3.12%
ALEC 2024-11-21 15:00:593.71 3.69 1.82%
ALEC 2024-11-21 16:01:003.77 3.76 3.64%
ALEC 2024-11-21 17:01:003.77 3.76 3.38%
ALEC 2024-11-21 18:01:003.80 3.74 3.57%
ALEC 2024-11-21 19:01:014.00 3.74 3.57%
2024-11-22
ALEC 2024-11-22 06:01:035.58 1.52 3.57%
ALEC 2024-11-22 09:01:004.34 3.21 0.00%
ALEC 2024-11-22 10:00:583.86 3.21 0.00%
ALEC 2024-11-22 11:00:573.87 3.86 3.02%
ALEC 2024-11-22 12:00:543.92 3.90 4.12%
ALEC 2024-11-22 13:01:014.01 3.99 6.59%
ALEC 2024-11-22 14:00:594.04 4.02 7.42%
ALEC 2024-11-22 15:00:544.05 4.04 7.69%
ALEC 2024-11-22 16:01:014.09 4.07 8.79%
ALEC 2024-11-22 17:01:023.96 3.95 5.49%
ALEC 2024-11-22 18:01:014.09 3.76 4.79%
ALEC 2024-11-22 20:01:044.15 3.76 4.79%
2024-11-25
ALEC 2024-11-25 00:01:210.00 0.00 4.79%
ALEC 2024-11-25 06:01:065.66 3.49 4.79%
ALEC 2024-11-25 09:00:554.50 4.00 0.00%
ALEC 2024-11-25 10:01:044.47 3.61 0.27%
ALEC 2024-11-25 11:00:544.01 3.98 1.60%
ALEC 2024-11-25 12:01:044.14 4.13 5.32%
ALEC 2024-11-25 13:00:594.15 4.13 5.32%
ALEC 2024-11-25 14:01:064.08 4.06 3.46%
ALEC 2024-11-25 15:01:024.01 3.99 1.60%
ALEC 2024-11-25 16:01:024.07 4.05 3.19%
ALEC 2024-11-25 17:00:543.99 3.98 1.33%
ALEC 2024-11-25 18:00:582.70 2.63 -33.25%
ALEC 2024-11-25 19:00:512.82 2.70 -29.70%
ALEC 2024-11-25 20:00:502.89 2.78 -29.19%
ALEC 2024-11-25 21:00:453.00 2.85 -24.11%
ALEC 2024-11-25 22:01:182.89 2.63 -28.68%
2024-11-26
ALEC 2024-11-26 06:01:013.36 2.52 -31.47%
ALEC 2024-11-26 07:00:593.13 2.80 -22.34%
ALEC 2024-11-26 08:01:012.79 2.76 -29.95%
ALEC 2024-11-26 09:01:002.82 2.76 -30.46%
ALEC 2024-11-26 10:00:572.66 2.60 -32.99%
ALEC 2024-11-26 11:01:002.61 2.59 -34.52%
ALEC 2024-11-26 12:00:592.60 2.59 -34.52%
ALEC 2024-11-26 13:00:492.58 2.57 -35.03%
ALEC 2024-11-26 14:00:572.57 2.56 -35.28%
ALEC 2024-11-26 15:00:522.58 2.57 -35.03%
ALEC 2024-11-26 16:00:572.57 2.56 -35.28%
ALEC 2024-11-26 17:00:532.60 2.59 -35.03%
ALEC 2024-11-26 18:00:582.70 2.50 -33.84%
ALEC 2024-11-26 19:00:572.62 2.59 -33.84%
ALEC 2024-11-26 20:00:582.70 2.59 -33.84%
ALEC 2024-11-26 21:01:062.60 2.50 -34.60%
ALEC 2024-11-26 22:01:162.70 2.59 -34.60%
2024-11-27
ALEC 2024-11-27 06:00:582.90 2.51 0.00%
ALEC 2024-11-27 07:00:532.58 2.51 0.25%
ALEC 2024-11-27 08:00:592.93 2.51 0.25%
ALEC 2024-11-27 09:00:582.70 2.40 0.00%
ALEC 2024-11-27 10:00:532.64 2.57 0.51%
ALEC 2024-11-27 11:00:552.49 2.48 -2.27%
ALEC 2024-11-27 12:01:062.50 2.49 -2.02%
ALEC 2024-11-27 13:01:022.55 2.54 -0.76%
ALEC 2024-11-27 14:01:152.58 2.57 0.25%
ALEC 2024-11-27 15:00:562.55 2.54 -0.76%
ALEC 2024-11-27 16:01:012.56 2.55 -0.25%
ALEC 2024-11-27 17:00:592.55 2.54 -0.76%
ALEC 2024-11-27 18:00:592.55 2.50 -1.17%
ALEC 2024-11-27 19:00:552.60 2.55 -0.78%
ALEC 2024-11-27 20:01:012.60 2.56 -0.39%
ALEC 2024-11-27 20:40:25
Alector: Bleak Prospects After Alzheimer's Failure
ALEC 2024-11-27 21:01:072.60 2.50 -0.39%
ALEC 2024-11-27 22:01:152.60 2.56 -0.39%
2024-11-28
ALEC 2024-11-28 22:01:030.00 0.00 -0.39%
2024-11-29
ALEC 2024-11-29 06:01:022.76 2.23 -0.39%
ALEC 2024-11-29 08:01:122.83 2.23 -0.39%
ALEC 2024-11-29 09:00:552.76 2.29 0.00%
ALEC 2024-11-29 11:01:052.49 2.48 -2.33%
ALEC 2024-11-29 12:00:552.57 2.56 0.78%
ALEC 2024-11-29 13:00:552.63 2.62 3.11%
ALEC 2024-11-29 14:00:562.58 2.57 1.56%
ALEC 2024-11-29 15:00:522.62 2.60 0.78%
ALEC 2024-11-29 16:01:002.70 2.60 1.96%
ALEC 2024-11-29 17:00:572.70 2.60 1.57%
ALEC 2024-11-29 18:00:552.83 2.60 1.57%
ALEC 2024-11-29 19:00:570.00 0.00 1.57%
2024-12-02
ALEC 2024-12-02 06:01:052.81 2.36 1.57%
ALEC 2024-12-02 08:01:002.85 2.36 1.57%
ALEC 2024-12-02 09:00:572.85 2.60 0.00%
ALEC 2024-12-02 10:00:592.83 2.36 0.39%
ALEC 2024-12-02 11:01:002.51 2.50 -3.14%
ALEC 2024-12-02 12:01:052.58 2.57 -0.39%
ALEC 2024-12-02 13:00:522.58 2.57 -1.18%
ALEC 2024-12-02 14:01:012.54 2.53 -1.96%
ALEC 2024-12-02 15:00:522.50 2.49 -3.53%
ALEC 2024-12-02 16:01:012.47 2.46 -5.10%
ALEC 2024-12-02 17:00:502.51 2.50 -3.53%
ALEC 2024-12-02 18:00:592.58 2.48 -4.25%
ALEC 2024-12-02 19:00:562.54 2.51 -4.25%
ALEC 2024-12-02 20:01:082.58 2.51 -3.09%
2024-12-03
ALEC 2024-12-03 06:01:022.84 1.85 -3.09%
ALEC 2024-12-03 07:00:512.56 1.85 -3.09%
ALEC 2024-12-03 08:01:012.56 2.20 1.54%
ALEC 2024-12-03 09:00:532.55 2.25 0.00%
ALEC 2024-12-03 10:01:002.55 2.45 0.00%
ALEC 2024-12-03 11:00:512.49 2.48 -1.54%
ALEC 2024-12-03 12:01:002.51 2.50 -0.39%
ALEC 2024-12-03 13:00:512.55 2.54 1.16%
ALEC 2024-12-03 14:00:562.56 2.55 1.93%
ALEC 2024-12-03 15:00:532.54 2.53 1.16%
ALEC 2024-12-03 16:01:022.56 2.55 1.93%
ALEC 2024-12-03 17:00:562.51 2.50 -0.39%
ALEC 2024-12-03 18:01:052.58 2.49 0.40%
ALEC 2024-12-03 19:00:562.60 2.33 0.40%
ALEC 2024-12-03 20:01:032.60 2.48 0.40%
2024-12-04
ALEC 2024-12-04 06:00:572.87 2.27 0.40%
ALEC 2024-12-04 08:00:572.64 2.28 0.40%
ALEC 2024-12-04 09:00:502.60 2.26 0.00%
ALEC 2024-12-04 10:00:562.60 2.38 -4.38%
ALEC 2024-12-04 11:00:562.36 2.35 -6.77%
ALEC 2024-12-04 12:01:022.39 2.38 -5.58%
ALEC 2024-12-04 13:00:572.28 2.27 -9.96%
ALEC 2024-12-04 14:01:002.23 2.22 -11.55%
ALEC 2024-12-04 15:00:512.21 2.20 -12.75%
ALEC 2024-12-04 16:01:072.20 2.19 -13.15%
ALEC 2024-12-04 18:00:582.30 2.16 -13.10%
ALEC 2024-12-04 19:00:532.20 2.16 -12.70%
ALEC 2024-12-04 20:01:012.30 2.16 -12.70%
2024-12-05
ALEC 2024-12-05 06:00:592.55 2.01 -12.70%
ALEC 2024-12-05 07:00:582.55 1.98 -12.70%
ALEC 2024-12-05 08:01:012.44 2.20 -12.70%
ALEC 2024-12-05 09:00:532.24 2.18 0.00%
ALEC 2024-12-05 10:00:592.24 2.10 1.19%
ALEC 2024-12-05 11:00:532.09 2.08 -3.97%
ALEC 2024-12-05 12:00:582.05 2.04 -5.95%
ALEC 2024-12-05 13:01:242.10 2.09 -3.57%
ALEC 2024-12-05 14:00:572.17 2.16 -0.79%
ALEC 2024-12-05 15:01:002.15 2.14 -1.59%
ALEC 2024-12-05 16:00:592.20 2.19 0.00%
ALEC 2024-12-05 17:00:552.19 2.18 0.00%
ALEC 2024-12-05 18:01:012.38 2.06 0.46%
ALEC 2024-12-05 20:01:042.40 2.06 0.46%
2024-12-06
ALEC 2024-12-06 06:00:552.49 1.95 0.46%
ALEC 2024-12-06 09:00:552.28 2.02 0.00%
ALEC 2024-12-06 11:00:542.15 2.14 -2.28%
ALEC 2024-12-06 12:00:562.15 2.14 -2.74%
ALEC 2024-12-06 13:00:552.16 2.15 -2.28%
ALEC 2024-12-06 14:00:552.17 2.16 -1.37%
ALEC 2024-12-06 15:00:512.17 2.16 -1.83%
ALEC 2024-12-06 16:01:052.17 2.16 -1.37%
ALEC 2024-12-06 18:01:062.17 2.11 -1.82%
ALEC 2024-12-06 19:00:522.45 2.10 2.27%
ALEC 2024-12-06 20:00:582.40 2.10 4.55%
ALEC 2024-12-06 21:01:052.38 2.10 0.00%
ALEC 2024-12-06 22:01:292.40 2.23 4.55%
2024-12-09
ALEC 2024-12-09 00:01:250.00 0.00 0.00%
ALEC 2024-12-09 06:01:032.50 2.22 2.27%
ALEC 2024-12-09 07:00:552.50 2.22 2.73%
ALEC 2024-12-09 08:01:302.50 2.23 3.18%
ALEC 2024-12-09 09:00:562.31 2.04 2.27%
ALEC 2024-12-09 10:01:002.28 2.23 3.18%
ALEC 2024-12-09 12:01:002.39 2.38 10.00%
ALEC 2024-12-09 13:00:512.37 2.36 9.55%
ALEC 2024-12-09 14:01:052.37 2.36 9.09%
ALEC 2024-12-09 15:00:592.37 2.36 9.55%
ALEC 2024-12-09 16:01:072.33 2.32 7.73%
ALEC 2024-12-09 17:00:562.32 2.31 6.82%
ALEC 2024-12-09 18:01:032.48 2.27 6.94%
ALEC 2024-12-09 19:01:022.48 2.28 9.26%
ALEC 2024-12-09 20:01:062.48 2.30 9.26%
ALEC 2024-12-09 21:01:022.47 2.30 9.26%
2024-12-10
ALEC 2024-12-10 06:00:532.67 2.20 9.26%
ALEC 2024-12-10 07:00:552.67 2.11 9.26%
ALEC 2024-12-10 09:00:572.64 2.11 0.00%
ALEC 2024-12-10 10:01:022.67 2.15 4.63%
ALEC 2024-12-10 11:00:572.28 2.27 -1.39%
ALEC 2024-12-10 12:01:032.24 2.23 -3.70%
ALEC 2024-12-10 13:00:592.21 2.20 -4.63%
ALEC 2024-12-10 14:00:582.25 2.24 -2.78%
ALEC 2024-12-10 15:00:542.24 2.23 -3.70%
ALEC 2024-12-10 16:01:052.25 2.24 -2.78%
ALEC 2024-12-10 17:00:592.24 2.23 -3.70%
ALEC 2024-12-10 19:00:592.27 2.19 -4.33%
ALEC 2024-12-10 21:01:012.47 2.30 0.00%
ALEC 2024-12-10 22:01:160.00 0.00 -4.33%
2024-12-11
ALEC 2024-12-11 06:01:142.67 2.09 -4.33%
ALEC 2024-12-11 09:01:022.25 2.09 0.00%
ALEC 2024-12-11 10:01:052.25 2.21 0.00%
ALEC 2024-12-11 11:00:572.18 2.17 -1.30%
ALEC 2024-12-11 12:00:592.11 2.10 -4.76%
ALEC 2024-12-11 13:00:592.13 2.12 -3.46%
ALEC 2024-12-11 14:01:002.14 2.13 -3.46%
ALEC 2024-12-11 15:00:552.12 2.11 -3.90%
ALEC 2024-12-11 16:01:002.17 2.16 -1.73%
ALEC 2024-12-11 17:00:582.14 2.13 -3.46%
ALEC 2024-12-11 18:00:562.22 2.07 -4.07%
ALEC 2024-12-11 19:01:002.34 2.08 -4.07%
ALEC 2024-12-11 20:01:002.34 2.07 -4.07%
ALEC 2024-12-11 21:01:042.27 2.07 -4.07%
ALEC 2024-12-11 22:01:182.34 2.07 -4.07%
2024-12-12
ALEC 2024-12-12 06:03:472.46 1.90 -4.07%
ALEC 2024-12-12 08:01:052.30 1.90 -4.07%
ALEC 2024-12-12 09:01:062.30 1.90 0.00%
ALEC 2024-12-12 10:00:562.30 1.91 -0.45%
ALEC 2024-12-12 11:00:572.12 2.11 -0.45%
ALEC 2024-12-12 12:00:542.10 2.09 -0.90%
ALEC 2024-12-12 13:00:542.10 2.09 -1.36%
ALEC 2024-12-12 14:01:032.07 2.06 -2.71%
ALEC 2024-12-12 15:00:572.08 2.07 -1.81%
ALEC 2024-12-12 16:00:592.10 2.09 -0.90%
ALEC 2024-12-12 17:00:482.06 2.05 -2.71%
ALEC 2024-12-12 18:01:092.15 2.03 -1.89%
ALEC 2024-12-12 19:01:042.15 2.00 -1.89%
ALEC 2024-12-12 22:01:220.00 0.00 -1.89%
2024-12-13
ALEC 2024-12-13 06:01:102.43 1.83 -1.89%
ALEC 2024-12-13 09:00:582.43 2.00 0.00%
ALEC 2024-12-13 11:00:552.00 1.99 -2.36%
ALEC 2024-12-13 12:01:001.97 1.96 -3.30%
ALEC 2024-12-13 13:00:531.97 1.96 -3.77%
ALEC 2024-12-13 14:00:571.95 1.94 -4.25%
ALEC 2024-12-13 15:00:561.94 1.93 -5.19%
ALEC 2024-12-13 16:01:011.96 1.95 -3.77%
ALEC 2024-12-13 17:00:501.98 1.97 -2.83%
ALEC 2024-12-13 18:00:552.00 1.85 -3.43%
ALEC 2024-12-13 19:00:512.15 1.85 -3.43%
ALEC 2024-12-13 20:00:542.15 1.90 -3.43%
2024-12-16
ALEC 2024-12-16 00:01:300.00 0.00 -3.43%
ALEC 2024-12-16 06:01:022.24 1.88 -4.90%
ALEC 2024-12-16 07:00:562.43 1.88 -4.90%
ALEC 2024-12-16 08:00:542.43 1.91 -4.90%
ALEC 2024-12-16 09:00:531.96 1.75 0.00%
ALEC 2024-12-16 10:01:011.96 1.87 0.00%
ALEC 2024-12-16 11:01:071.88 1.85 -4.90%
ALEC 2024-12-16 13:00:501.99 1.98 0.98%
ALEC 2024-12-16 14:01:011.96 1.95 -0.49%
ALEC 2024-12-16 15:00:531.99 1.98 0.98%
ALEC 2024-12-16 16:01:052.00 1.99 1.47%
ALEC 2024-12-16 17:01:041.98 1.97 0.49%
ALEC 2024-12-16 18:01:122.02 1.86 0.51%
ALEC 2024-12-16 19:00:502.05 1.86 0.51%
2024-12-17
ALEC 2024-12-17 06:01:302.17 1.89 0.51%
ALEC 2024-12-17 09:01:132.17 1.98 0.00%
ALEC 2024-12-17 10:00:472.14 1.95 0.00%
ALEC 2024-12-17 11:00:571.97 1.96 -0.51%
ALEC 2024-12-17 13:00:541.96 1.95 -1.02%
ALEC 2024-12-17 15:01:011.94 1.93 -2.03%
ALEC 2024-12-17 16:00:511.90 1.89 -4.57%
ALEC 2024-12-17 17:00:541.89 1.88 -4.57%
ALEC 2024-12-17 18:00:491.95 1.85 -1.52%
2024-12-18
ALEC 2024-12-18 06:01:032.17 1.73 -1.52%
ALEC 2024-12-18 09:00:572.09 1.73 0.00%
ALEC 2024-12-18 10:01:002.09 1.74 0.00%
ALEC 2024-12-18 11:00:561.95 1.94 3.03%
ALEC 2024-12-18 12:00:541.97 1.96 4.04%
ALEC 2024-12-18 13:00:471.93 1.92 2.02%
ALEC 2024-12-18 14:00:501.96 1.95 3.03%
ALEC 2024-12-18 15:00:591.96 1.95 3.54%
ALEC 2024-12-18 16:01:071.90 1.89 0.51%
ALEC 2024-12-18 17:01:051.87 1.86 -1.01%
ALEC 2024-12-18 18:00:541.81 1.71 -7.94%
ALEC 2024-12-18 19:00:582.00 1.74 -7.94%
ALEC 2024-12-18 20:00:582.00 1.60 -7.94%
2024-12-19
ALEC 2024-12-19 06:00:581.87 1.55 -7.94%
ALEC 2024-12-19 09:01:041.87 1.62 0.00%
ALEC 2024-12-19 10:00:581.87 1.78 0.00%
ALEC 2024-12-19 11:00:571.75 1.74 -1.59%
ALEC 2024-12-19 13:00:591.82 1.81 2.12%
ALEC 2024-12-19 15:00:561.80 1.79 0.53%
ALEC 2024-12-19 16:00:491.81 1.80 1.06%
ALEC 2024-12-19 18:00:551.84 1.78 0.00%
ALEC 2024-12-19 20:00:531.84 1.78 0.56%
2024-12-20
ALEC 2024-12-20 06:00:531.87 1.57 0.56%
ALEC 2024-12-20 08:00:531.87 1.64 0.56%
ALEC 2024-12-20 09:01:111.95 1.73 0.00%
ALEC 2024-12-20 11:00:581.75 1.73 -2.25%
ALEC 2024-12-20 13:01:121.86 1.85 4.49%
ALEC 2024-12-20 14:00:471.85 1.84 3.93%
ALEC 2024-12-20 15:00:571.81 1.80 1.12%
ALEC 2024-12-20 16:00:581.82 1.81 2.25%
ALEC 2024-12-20 17:00:541.86 1.85 4.49%
ALEC 2024-12-20 18:00:542.12 1.64 4.49%
ALEC 2024-12-20 19:01:002.00 1.64 4.49%
ALEC 2024-12-20 20:00:522.12 1.81 4.49%
ALEC 2024-12-20 21:01:112.06 1.81 4.49%
ALEC 2024-12-20 22:00:522.12 1.81 4.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.