investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALEC: Alector, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Immunology, Medicine



Clear duplicates of prices



2025-10-20
ALEC 2025-10-20 23:01:150.00 0.00 7.57%
2025-10-21
ALEC 2025-10-21 05:01:123.79 2.91 7.57%
ALEC 2025-10-21 06:01:113.79 3.34 0.99%
ALEC 2025-10-21 07:01:053.65 2.91 0.99%
ALEC 2025-10-21 09:00:593.62 2.91 0.99%
ALEC 2025-10-21 10:01:023.13 3.12 -5.92%
ALEC 2025-10-21 11:00:593.18 3.17 -3.95%
ALEC 2025-10-21 12:01:013.14 3.13 -5.92%
ALEC 2025-10-21 13:01:023.13 3.12 -5.92%
ALEC 2025-10-21 14:01:093.18 3.17 -3.95%
ALEC 2025-10-21 15:01:093.17 3.16 -4.61%
ALEC 2025-10-21 16:01:193.22 3.02 -3.29%
ALEC 2025-10-21 17:01:121.62 1.56 -51.36%
ALEC 2025-10-21 18:01:161.59 1.51 -53.17%
ALEC 2025-10-21 19:01:121.45 1.40 -56.80%
ALEC 2025-10-21 20:01:180.00 0.00 -55.29%
2025-10-22
ALEC 2025-10-22 04:01:181.40 1.26 -53.47%
ALEC 2025-10-22 05:01:141.39 1.33 -57.10%
ALEC 2025-10-22 06:01:171.38 1.34 -55.59%
ALEC 2025-10-22 07:01:061.55 1.54 -50.15%
ALEC 2025-10-22 08:01:041.56 1.55 -49.85%
ALEC 2025-10-22 10:01:051.54 1.53 -50.76%
ALEC 2025-10-22 11:00:581.60 1.59 -48.34%
ALEC 2025-10-22 12:01:191.58 1.57 -49.24%
ALEC 2025-10-22 13:01:291.59 1.58 -48.64%
ALEC 2025-10-22 14:01:251.69 1.68 -45.92%
ALEC 2025-10-22 15:01:191.70 1.69 -45.62%
ALEC 2025-10-22 16:01:311.60 1.58 -48.64%
ALEC 2025-10-22 17:01:181.67 1.64 -48.91%
ALEC 2025-10-22 18:01:251.67 1.62 -49.22%
ALEC 2025-10-22 19:01:211.67 1.62 -48.91%
ALEC 2025-10-22 20:01:240.00 0.00 -47.98%
2025-10-23
ALEC 2025-10-23 04:01:291.76 1.56 -47.98%
ALEC 2025-10-23 05:01:271.76 1.56 -0.62%
ALEC 2025-10-23 07:01:131.76 1.60 -0.62%
ALEC 2025-10-23 08:01:181.68 1.60 -0.31%
ALEC 2025-10-23 09:01:101.67 1.61 0.00%
ALEC 2025-10-23 10:01:161.63 1.62 0.93%
ALEC 2025-10-23 11:01:041.64 1.63 1.25%
ALEC 2025-10-23 12:01:121.58 1.57 -0.93%
ALEC 2025-10-23 13:01:151.53 1.52 -2.49%
ALEC 2025-10-23 14:01:141.53 1.52 -2.80%
ALEC 2025-10-23 15:01:131.49 1.48 -3.74%
ALEC 2025-10-23 16:01:221.52 1.46 -4.36%
ALEC 2025-10-23 17:01:221.47 1.46 -8.70%
ALEC 2025-10-23 18:01:211.52 1.46 -9.32%
ALEC 2025-10-23 19:01:171.52 1.45 -9.32%
ALEC 2025-10-23 20:01:240.00 0.00 -9.94%
2025-10-24
ALEC 2025-10-24 04:01:240.00 1.47 -9.94%
ALEC 2025-10-24 05:01:181.59 1.45 -9.94%
ALEC 2025-10-24 06:01:261.58 1.45 -9.94%
ALEC 2025-10-24 07:01:151.57 1.43 -0.62%
ALEC 2025-10-24 08:01:131.57 1.44 -0.62%
ALEC 2025-10-24 09:01:081.58 1.46 -0.62%
ALEC 2025-10-24 10:01:111.38 1.37 -4.97%
ALEC 2025-10-24 11:01:061.44 1.43 -2.48%
ALEC 2025-10-24 12:01:121.44 1.43 -1.86%
ALEC 2025-10-24 13:01:171.47 1.46 0.00%
ALEC 2025-10-24 14:01:231.50 1.49 2.48%
ALEC 2025-10-24 15:01:181.51 1.50 3.11%
ALEC 2025-10-24 16:01:251.53 1.48 2.48%
ALEC 2025-10-24 17:01:201.53 1.48 4.76%
ALEC 2025-10-24 20:01:240.00 0.00 2.04%
2025-10-27
ALEC 2025-10-27 04:01:451.77 0.00 2.04%
ALEC 2025-10-27 05:01:281.66 1.35 0.00%
ALEC 2025-10-27 06:01:401.56 1.35 2.04%
ALEC 2025-10-27 07:01:361.53 1.51 1.36%
ALEC 2025-10-27 08:01:441.53 1.39 1.36%
ALEC 2025-10-27 09:01:411.66 1.52 2.72%
ALEC 2025-10-27 10:01:391.51 1.50 1.36%
ALEC 2025-10-27 11:01:291.54 1.53 3.40%
ALEC 2025-10-27 12:01:371.51 1.50 1.36%
ALEC 2025-10-27 13:01:351.52 1.51 2.04%
ALEC 2025-10-27 14:01:441.53 1.52 2.72%
ALEC 2025-10-27 16:01:231.53 1.49 0.00%
ALEC 2025-10-27 17:01:241.55 1.49 0.00%
ALEC 2025-10-27 18:01:301.57 1.49 0.00%
ALEC 2025-10-27 19:01:251.57 1.49 1.33%
ALEC 2025-10-27 20:01:260.00 0.00 1.33%
2025-10-28
ALEC 2025-10-28 05:01:141.57 1.35 1.33%
ALEC 2025-10-28 07:01:101.57 1.50 2.00%
ALEC 2025-10-28 08:01:251.57 1.36 2.00%
ALEC 2025-10-28 10:01:161.50 1.49 0.00%
ALEC 2025-10-28 11:01:041.54 1.53 3.33%
ALEC 2025-10-28 12:01:231.52 1.51 2.00%
ALEC 2025-10-28 13:01:251.53 1.52 2.67%
ALEC 2025-10-28 14:01:161.52 1.51 2.00%
ALEC 2025-10-28 15:01:091.51 1.50 1.33%
ALEC 2025-10-28 16:01:211.52 1.48 0.00%
ALEC 2025-10-28 17:01:191.52 1.47 0.00%
ALEC 2025-10-28 19:01:001.52 1.48 -0.67%
ALEC 2025-10-28 20:01:090.00 0.00 -1.33%
2025-10-29
ALEC 2025-10-29 04:01:121.58 0.00 -1.33%
ALEC 2025-10-29 05:01:051.58 1.33 -1.33%
ALEC 2025-10-29 07:01:051.58 1.35 -1.33%
ALEC 2025-10-29 08:01:111.55 1.47 -1.33%
ALEC 2025-10-29 09:01:071.58 1.47 -1.33%
ALEC 2025-10-29 10:01:091.54 1.53 3.33%
ALEC 2025-10-29 11:01:041.59 1.58 6.67%
ALEC 2025-10-29 12:01:161.63 1.62 8.67%
ALEC 2025-10-29 14:01:101.67 1.66 11.33%
ALEC 2025-10-29 15:01:081.58 1.57 6.00%
ALEC 2025-10-29 16:01:161.70 1.52 4.00%
ALEC 2025-10-29 17:01:121.77 1.52 4.00%
ALEC 2025-10-29 20:01:110.00 0.00 2.67%
2025-10-30
ALEC 2025-10-30 04:01:130.00 1.51 2.67%
ALEC 2025-10-30 05:01:051.80 1.51 2.67%
ALEC 2025-10-30 06:01:131.77 1.51 2.67%
ALEC 2025-10-30 07:01:091.64 1.51 2.67%
ALEC 2025-10-30 09:01:041.58 1.52 -0.67%
ALEC 2025-10-30 10:01:091.65 1.64 7.33%
ALEC 2025-10-30 11:01:071.53 1.52 -1.33%
ALEC 2025-10-30 12:01:111.52 1.51 -2.67%
ALEC 2025-10-30 13:01:101.51 1.50 -2.67%
ALEC 2025-10-30 14:01:131.58 1.57 2.00%
ALEC 2025-10-30 15:01:101.54 1.53 -0.67%
ALEC 2025-10-30 16:01:161.56 1.50 -2.00%
ALEC 2025-10-30 17:01:071.61 1.50 -2.58%
ALEC 2025-10-30 20:01:210.00 0.00 -2.58%
2025-10-31
ALEC 2025-10-31 05:01:131.70 1.39 -2.58%
ALEC 2025-10-31 06:01:131.70 1.51 -2.58%
ALEC 2025-10-31 07:01:111.68 1.51 -2.58%
ALEC 2025-10-31 09:01:131.60 1.51 -2.58%
ALEC 2025-10-31 10:01:141.56 1.55 3.23%
ALEC 2025-10-31 11:01:071.56 1.55 2.58%
ALEC 2025-10-31 12:01:131.51 1.50 -1.29%
ALEC 2025-10-31 13:01:101.52 1.51 -0.65%
ALEC 2025-10-31 14:01:311.43 1.42 -5.81%
ALEC 2025-10-31 15:01:091.44 1.43 -5.16%
ALEC 2025-10-31 16:02:571.50 1.42 -1.94%
ALEC 2025-10-31 17:01:081.50 1.40 -1.97%
ALEC 2025-10-31 18:01:201.55 1.40 -1.97%
ALEC 2025-10-31 20:01:150.00 0.00 -1.97%
2025-11-03
ALEC 2025-11-03 06:01:161.59 1.40 -1.97%
ALEC 2025-11-03 09:01:101.57 1.40 -1.97%
ALEC 2025-11-03 11:01:131.49 1.48 1.97%
ALEC 2025-11-03 12:01:191.44 1.43 -1.97%
ALEC 2025-11-03 13:01:171.43 1.42 -2.63%
ALEC 2025-11-03 14:01:331.42 1.41 -3.29%
ALEC 2025-11-03 15:01:131.42 1.41 -3.95%
ALEC 2025-11-03 16:01:221.45 1.44 -1.97%
ALEC 2025-11-03 17:02:501.51 1.41 -1.97%
ALEC 2025-11-03 18:01:261.48 1.41 -2.04%
ALEC 2025-11-03 19:01:251.52 1.38 -2.04%
ALEC 2025-11-03 21:02:030.00 0.00 -2.04%
ALEC 2025-11-03 22:01:591.52 1.38 -2.04%
2025-11-04
ALEC 2025-11-04 06:01:131.44 1.29 -2.04%
ALEC 2025-11-04 07:01:201.44 1.21 -2.04%
ALEC 2025-11-04 08:01:171.44 1.24 -2.04%
ALEC 2025-11-04 09:01:051.43 1.35 -2.04%
ALEC 2025-11-04 10:01:151.43 1.38 -2.04%
ALEC 2025-11-04 11:01:051.38 1.37 -3.40%
ALEC 2025-11-04 12:01:131.41 1.40 -2.04%
ALEC 2025-11-04 13:01:081.38 1.37 -3.40%
ALEC 2025-11-04 14:01:181.35 1.34 -6.12%
ALEC 2025-11-04 15:05:491.33 1.32 -7.48%
ALEC 2025-11-04 16:02:221.33 1.32 -6.80%
ALEC 2025-11-04 17:01:191.35 1.25 -7.48%
ALEC 2025-11-04 18:01:231.35 1.25 -7.64%
ALEC 2025-11-04 19:01:281.36 1.25 -7.64%
2025-11-05
ALEC 2025-11-05 06:01:221.47 1.22 -7.64%
ALEC 2025-11-05 11:01:111.29 1.28 -2.08%
ALEC 2025-11-05 12:01:111.27 1.26 -3.47%
ALEC 2025-11-05 13:01:071.29 1.28 -2.78%
ALEC 2025-11-05 14:01:131.31 1.30 -0.69%
ALEC 2025-11-05 15:01:181.29 1.28 -2.08%
ALEC 2025-11-05 16:01:261.30 1.29 -1.39%
ALEC 2025-11-05 17:01:111.38 1.24 -4.17%
ALEC 2025-11-05 18:06:071.36 1.24 -3.03%
ALEC 2025-11-05 21:01:290.00 0.00 -3.03%
2025-11-06
ALEC 2025-11-06 06:01:161.44 1.13 -3.03%
ALEC 2025-11-06 07:01:221.47 1.13 -3.03%
ALEC 2025-11-06 09:01:061.43 1.23 -3.03%
ALEC 2025-11-06 11:01:101.29 1.28 3.03%
ALEC 2025-11-06 12:01:111.26 1.25 0.76%
ALEC 2025-11-06 13:01:121.25 1.24 0.00%
ALEC 2025-11-06 14:01:221.28 1.27 1.52%
ALEC 2025-11-06 15:01:281.25 1.24 0.00%
ALEC 2025-11-06 16:01:151.28 1.27 2.27%
ALEC 2025-11-06 17:01:141.33 1.26 3.79%
ALEC 2025-11-06 18:01:191.39 1.26 3.97%
ALEC 2025-11-06 19:01:151.43 1.26 3.97%
ALEC 2025-11-06 21:01:290.00 0.00 3.97%
ALEC 2025-11-06 22:01:331.43 1.26 3.97%
2025-11-07
ALEC 2025-11-07 05:01:181.38 0.00 3.97%
ALEC 2025-11-07 06:01:241.38 1.14 3.97%
ALEC 2025-11-07 07:01:251.38 1.30 3.97%
ALEC 2025-11-07 08:01:141.38 1.30 0.00%
ALEC 2025-11-07 10:01:241.38 1.24 0.00%
ALEC 2025-11-07 11:01:101.27 1.26 -3.17%
ALEC 2025-11-07 12:01:121.24 1.23 -4.76%
ALEC 2025-11-07 13:01:111.26 1.25 -3.17%
ALEC 2025-11-07 14:01:361.22 1.21 -6.35%
ALEC 2025-11-07 15:01:211.19 1.17 -8.73%
ALEC 2025-11-07 16:01:211.25 1.24 -4.76%
ALEC 2025-11-07 17:01:221.30 1.12 -1.59%
ALEC 2025-11-07 18:01:221.29 1.20 -1.54%
ALEC 2025-11-07 21:01:410.00 0.00 -1.54%
2025-11-10
ALEC 2025-11-10 06:01:321.30 1.06 -1.54%
ALEC 2025-11-10 07:01:291.30 1.29 -1.54%
ALEC 2025-11-10 08:01:211.30 1.29 1.54%
ALEC 2025-11-10 09:01:241.40 1.29 1.54%
ALEC 2025-11-10 10:01:181.38 1.23 1.54%
ALEC 2025-11-10 11:01:201.32 1.31 3.85%
ALEC 2025-11-10 13:01:171.39 1.38 9.23%
ALEC 2025-11-10 14:01:231.38 1.37 8.46%
ALEC 2025-11-10 15:01:191.35 1.34 6.15%
ALEC 2025-11-10 16:01:411.37 1.36 7.69%
ALEC 2025-11-10 17:01:301.39 1.28 3.08%
ALEC 2025-11-10 18:01:281.39 1.28 3.13%
ALEC 2025-11-10 21:01:300.00 0.00 3.13%
2025-11-11
ALEC 2025-11-11 06:01:301.49 1.18 3.13%
ALEC 2025-11-11 08:01:291.38 1.18 3.13%
ALEC 2025-11-11 09:01:461.37 1.31 3.13%
ALEC 2025-11-11 11:01:131.35 1.34 3.91%
ALEC 2025-11-11 12:01:211.32 1.31 1.56%
ALEC 2025-11-11 13:01:241.34 1.33 3.13%
ALEC 2025-11-11 14:01:211.36 1.35 4.69%
ALEC 2025-11-11 15:01:211.38 1.37 6.25%
ALEC 2025-11-11 16:01:201.37 1.36 5.47%
ALEC 2025-11-11 17:01:151.65 1.32 4.69%
ALEC 2025-11-11 18:01:431.53 1.32 4.58%
ALEC 2025-11-11 21:01:360.00 0.00 4.58%
2025-11-12
ALEC 2025-11-12 06:01:221.50 1.17 4.58%
ALEC 2025-11-12 09:01:131.50 1.21 4.58%
ALEC 2025-11-12 11:01:091.43 1.42 5.34%
ALEC 2025-11-12 12:01:141.36 1.35 0.00%
ALEC 2025-11-12 14:01:181.36 1.35 -0.76%
ALEC 2025-11-12 15:01:151.33 1.32 -2.29%
ALEC 2025-11-12 16:01:191.37 1.36 0.00%
ALEC 2025-11-12 17:01:181.33 1.28 12.98%
ALEC 2025-11-12 18:01:191.41 1.28 0.00%
ALEC 2025-11-12 19:01:141.50 1.28 0.00%
ALEC 2025-11-12 20:01:171.38 1.28 0.00%
ALEC 2025-11-12 21:01:220.00 0.00 0.00%
ALEC 2025-11-12 22:01:371.38 1.28 0.00%
2025-11-13
ALEC 2025-11-13 05:01:220.00 1.05 0.00%
ALEC 2025-11-13 06:01:261.61 1.17 0.00%
ALEC 2025-11-13 07:01:081.49 1.17 0.00%
ALEC 2025-11-13 08:01:161.49 1.24 0.00%
ALEC 2025-11-13 09:01:131.45 1.35 0.00%
ALEC 2025-11-13 10:01:191.44 1.35 7.35%
ALEC 2025-11-13 11:01:141.34 1.33 0.00%
ALEC 2025-11-13 12:01:211.29 1.28 -3.68%
ALEC 2025-11-13 13:01:181.30 1.29 -2.94%
ALEC 2025-11-13 14:01:301.28 1.27 -4.41%
ALEC 2025-11-13 15:01:301.26 1.25 -5.88%
ALEC 2025-11-13 16:01:291.25 1.23 -7.35%
ALEC 2025-11-13 17:01:171.30 1.05 -11.03%
ALEC 2025-11-13 18:01:211.30 1.18 -11.19%
ALEC 2025-11-13 21:01:300.00 0.00 -11.19%
2025-11-14
ALEC 2025-11-14 06:01:291.49 1.18 -11.19%
ALEC 2025-11-14 09:01:191.48 1.20 -11.19%
ALEC 2025-11-14 11:01:091.26 1.25 4.48%
ALEC 2025-11-14 12:01:091.25 1.24 4.48%
ALEC 2025-11-14 13:01:151.27 1.26 5.97%
ALEC 2025-11-14 14:01:241.26 1.25 5.22%
ALEC 2025-11-14 15:01:261.24 1.23 3.73%
ALEC 2025-11-14 16:01:361.27 1.26 5.97%
ALEC 2025-11-14 17:01:291.26 1.21 3.73%
ALEC 2025-11-14 18:01:241.30 1.21 4.17%
ALEC 2025-11-14 21:01:410.00 0.00 4.17%
2025-11-17
ALEC 2025-11-17 06:01:211.47 1.13 4.17%
ALEC 2025-11-17 08:01:181.41 1.24 4.17%
ALEC 2025-11-17 09:01:111.30 1.24 4.17%
ALEC 2025-11-17 10:01:151.24 1.10 0.00%
ALEC 2025-11-17 11:01:051.22 1.21 -1.67%
ALEC 2025-11-17 12:01:131.26 1.25 2.50%
ALEC 2025-11-17 14:01:341.28 1.27 4.17%
ALEC 2025-11-17 15:01:171.27 1.26 3.33%
ALEC 2025-11-17 17:02:061.27 1.17 0.00%
ALEC 2025-11-17 18:01:201.27 1.16 0.00%
ALEC 2025-11-17 21:01:430.00 0.00 0.00%
2025-11-18
ALEC 2025-11-18 05:01:191.50 0.00 0.00%
ALEC 2025-11-18 06:01:251.41 1.14 0.00%
ALEC 2025-11-18 11:01:271.29 1.28 4.84%
ALEC 2025-11-18 12:01:111.27 1.26 3.23%
ALEC 2025-11-18 13:01:141.29 1.28 4.84%
ALEC 2025-11-18 14:01:131.32 1.31 6.45%
ALEC 2025-11-18 15:01:181.33 1.32 7.26%
ALEC 2025-11-18 16:01:171.30 1.29 5.65%
ALEC 2025-11-18 17:01:221.28 1.27 4.03%
ALEC 2025-11-18 21:02:280.00 0.00 4.03%
ALEC 2025-11-18 22:01:181.28 1.27 4.03%
2025-11-19
ALEC 2025-11-19 05:01:250.00 0.98 4.03%
ALEC 2025-11-19 06:01:121.44 1.06 4.03%
ALEC 2025-11-19 08:01:151.44 1.17 4.03%
ALEC 2025-11-19 09:01:131.33 1.25 4.03%
ALEC 2025-11-19 11:01:161.30 1.29 3.23%
ALEC 2025-11-19 12:01:131.29 1.28 2.42%
ALEC 2025-11-19 13:01:181.27 1.26 0.00%
ALEC 2025-11-19 15:01:201.26 1.25 -0.81%
ALEC 2025-11-19 17:01:161.23 1.18 -4.03%
ALEC 2025-11-19 18:01:191.41 1.23 -3.94%
ALEC 2025-11-19 19:01:231.41 1.14 -3.15%
ALEC 2025-11-19 21:02:170.00 0.00 -3.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.