investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALEC: Alector, Inc. - Common Stock
+
Disease: Neurology/Alzheimer/Parkinson's
,
Immunology
,
Medicine
Clear duplicates of prices
2026-04-01
ALEC
2026-04-01 17:01:34
2.70
2.35
17.67%
ALEC
2026-04-01 20:01:38
0.00
0.00
17.67%
2026-04-02
ALEC
2026-04-02 04:01:30
2.65
2.04
17.67%
ALEC
2026-04-02 05:01:23
2.65
1.83
17.67%
ALEC
2026-04-02 07:01:14
2.72
2.35
17.67%
ALEC
2026-04-02 08:02:06
2.50
2.41
17.67%
ALEC
2026-04-02 09:01:18
2.71
2.41
17.67%
ALEC
2026-04-02 10:01:27
2.42
2.41
-4.65%
ALEC
2026-04-02 11:01:12
2.20
2.19
-15.35%
ALEC
2026-04-02 12:01:24
2.32
2.31
-9.77%
ALEC
2026-04-02 13:01:16
2.33
2.31
-9.30%
ALEC
2026-04-02 14:01:23
2.33
2.31
-8.84%
ALEC
2026-04-02 15:01:22
2.35
2.33
-7.91%
ALEC
2026-04-02 16:01:24
2.73
1.95
-5.12%
ALEC
2026-04-02 17:01:22
2.73
1.95
-4.35%
ALEC
2026-04-02 19:01:26
2.42
1.95
-4.35%
ALEC
2026-04-02 20:01:30
0.00
0.00
-4.74%
2026-04-06
ALEC
2026-04-06 04:01:28
2.61
1.87
-4.74%
ALEC
2026-04-06 05:01:15
2.58
1.87
-4.74%
ALEC
2026-04-06 06:01:24
2.58
1.94
-4.74%
ALEC
2026-04-06 07:01:46
2.55
1.94
-4.74%
ALEC
2026-04-06 09:01:19
2.55
1.94
-1.98%
ALEC
2026-04-06 10:01:30
2.39
2.37
-1.19%
ALEC
2026-04-06 11:01:22
2.44
2.43
1.19%
ALEC
2026-04-06 12:01:23
2.45
2.44
1.98%
ALEC
2026-04-06 13:01:24
2.40
2.39
-0.40%
ALEC
2026-04-06 14:01:31
2.41
2.40
0.00%
ALEC
2026-04-06 15:01:18
2.40
2.39
-0.40%
ALEC
2026-04-06 16:01:51
2.55
2.31
-2.37%
ALEC
2026-04-06 17:01:25
2.55
1.65
-2.49%
ALEC
2026-04-06 20:01:40
0.00
0.00
-2.49%
2026-04-07
ALEC
2026-04-07 04:01:26
2.73
0.95
-2.49%
ALEC
2026-04-07 05:01:27
3.25
0.95
-2.49%
ALEC
2026-04-07 07:01:22
2.35
1.79
-2.49%
ALEC
2026-04-07 10:01:25
2.40
2.39
2.49%
ALEC
2026-04-07 12:01:35
2.41
2.40
2.90%
ALEC
2026-04-07 13:01:28
2.44
2.43
4.15%
ALEC
2026-04-07 14:01:29
2.44
2.43
3.73%
ALEC
2026-04-07 15:01:22
2.45
2.44
4.56%
ALEC
2026-04-07 16:01:27
2.73
2.10
5.81%
ALEC
2026-04-07 17:01:23
2.50
2.10
5.96%
ALEC
2026-04-07 20:01:31
0.00
0.00
5.96%
2026-04-08
ALEC
2026-04-08 04:01:30
2.98
0.98
5.96%
ALEC
2026-04-08 05:01:28
2.98
2.25
5.96%
ALEC
2026-04-08 07:01:35
2.76
2.25
5.96%
ALEC
2026-04-08 09:01:26
2.76
2.27
5.96%
ALEC
2026-04-08 10:01:40
2.52
2.50
2.13%
ALEC
2026-04-08 11:01:32
2.48
2.47
0.43%
ALEC
2026-04-08 12:01:27
2.48
2.46
0.43%
ALEC
2026-04-08 13:01:30
2.45
2.44
-0.85%
ALEC
2026-04-08 14:01:31
2.44
2.43
-1.28%
ALEC
2026-04-08 15:02:45
2.41
2.40
-2.55%
ALEC
2026-04-08 16:01:34
2.98
1.79
-2.13%
ALEC
2026-04-08 17:01:23
2.65
1.79
-2.02%
ALEC
2026-04-08 20:01:34
0.00
0.00
-2.02%
2026-04-09
ALEC
2026-04-09 04:01:42
2.98
0.97
-2.02%
ALEC
2026-04-09 07:01:33
2.65
1.39
-2.02%
ALEC
2026-04-09 09:01:19
2.50
1.39
-2.02%
ALEC
2026-04-09 10:01:31
2.40
2.37
-0.81%
ALEC
2026-04-09 11:01:20
2.37
2.35
-1.62%
ALEC
2026-04-09 12:01:21
2.39
2.37
-0.81%
ALEC
2026-04-09 13:01:21
2.39
2.37
-1.62%
ALEC
2026-04-09 14:01:31
2.36
2.35
-2.43%
ALEC
2026-04-09 16:01:30
2.55
0.00
-0.81%
ALEC
2026-04-09 17:01:25
2.55
1.65
-0.83%
ALEC
2026-04-09 20:01:42
0.00
0.00
-0.83%
2026-04-10
ALEC
2026-04-10 04:01:30
2.98
0.96
-0.83%
ALEC
2026-04-10 07:01:51
2.65
1.39
-0.83%
ALEC
2026-04-10 10:01:21
2.46
2.45
2.89%
ALEC
2026-04-10 12:03:09
2.43
2.42
1.24%
ALEC
2026-04-10 13:01:31
2.42
2.41
0.83%
ALEC
2026-04-10 14:01:32
2.44
2.43
2.07%
ALEC
2026-04-10 15:01:21
2.45
2.44
2.48%
ALEC
2026-04-10 16:01:32
2.71
1.39
2.48%
ALEC
2026-04-10 17:01:23
2.71
1.39
2.50%
ALEC
2026-04-10 20:01:43
0.00
0.00
2.50%
2026-04-13
ALEC
2026-04-13 04:01:30
3.10
0.98
2.50%
ALEC
2026-04-13 07:01:18
2.45
1.79
2.50%
ALEC
2026-04-13 08:01:19
2.71
1.79
2.50%
ALEC
2026-04-13 10:01:22
2.39
2.37
-2.92%
ALEC
2026-04-13 11:01:16
2.37
2.35
-3.33%
ALEC
2026-04-13 12:01:25
2.35
2.33
-4.17%
ALEC
2026-04-13 14:01:21
2.36
2.35
-4.17%
ALEC
2026-04-13 15:01:24
2.37
2.35
-3.33%
ALEC
2026-04-13 16:01:39
2.42
2.29
-5.00%
ALEC
2026-04-13 17:01:28
2.70
2.29
-4.90%
ALEC
2026-04-13 20:01:58
0.00
0.00
-4.90%
2026-04-14
ALEC
2026-04-14 04:01:24
3.10
2.14
-4.90%
ALEC
2026-04-14 07:01:26
2.71
2.33
-4.90%
ALEC
2026-04-14 09:01:18
2.71
2.14
-4.90%
ALEC
2026-04-14 10:01:24
2.37
2.35
1.22%
ALEC
2026-04-14 11:01:32
2.40
2.39
2.86%
ALEC
2026-04-14 13:01:33
2.42
2.41
3.67%
ALEC
2026-04-14 14:01:24
2.43
2.42
3.67%
ALEC
2026-04-14 15:01:22
2.39
2.37
2.04%
ALEC
2026-04-14 16:01:21
2.45
2.10
3.67%
ALEC
2026-04-14 17:01:18
2.45
2.10
3.86%
ALEC
2026-04-14 20:01:40
0.00
0.00
3.86%
2026-04-15
ALEC
2026-04-15 04:01:29
3.10
1.01
3.86%
ALEC
2026-04-15 07:01:16
2.80
2.10
3.86%
ALEC
2026-04-15 08:01:18
2.59
2.35
3.86%
ALEC
2026-04-15 10:05:49
2.58
2.57
6.87%
ALEC
2026-04-15 11:01:18
2.51
2.50
4.72%
ALEC
2026-04-15 12:01:32
2.52
2.50
4.72%
ALEC
2026-04-15 13:01:24
2.56
2.54
6.44%
ALEC
2026-04-15 14:01:22
2.57
2.56
6.87%
ALEC
2026-04-15 15:01:27
2.56
2.54
6.44%
ALEC
2026-04-15 16:01:39
2.65
0.00
7.05%
ALEC
2026-04-15 17:01:37
2.87
2.18
7.05%
ALEC
2026-04-15 20:01:40
0.00
0.00
7.05%
2026-04-16
ALEC
2026-04-16 04:01:51
2.84
2.04
7.05%
ALEC
2026-04-16 05:01:25
2.88
2.06
7.05%
ALEC
2026-04-16 07:01:44
2.85
2.35
7.05%
ALEC
2026-04-16 08:01:29
2.60
2.14
7.05%
ALEC
2026-04-16 09:01:20
2.60
2.16
7.05%
ALEC
2026-04-16 10:01:17
2.52
2.50
-2.49%
ALEC
2026-04-16 11:01:19
2.50
2.49
-3.32%
ALEC
2026-04-16 13:01:18
2.61
2.60
2.07%
ALEC
2026-04-16 14:01:24
2.57
2.56
-0.41%
ALEC
2026-04-16 16:01:27
2.88
2.57
-0.78%
ALEC
2026-04-16 20:01:59
0.00
0.00
-0.78%
2026-04-17
ALEC
2026-04-17 04:01:40
3.12
2.35
-0.78%
ALEC
2026-04-17 07:01:35
2.90
2.35
-0.78%
ALEC
2026-04-17 08:01:27
2.90
2.56
0.78%
ALEC
2026-04-17 10:01:38
2.52
2.50
-1.16%
ALEC
2026-04-17 11:01:30
2.56
2.54
0.39%
ALEC
2026-04-17 12:01:38
2.60
2.59
1.94%
ALEC
2026-04-17 13:02:02
2.58
2.57
1.55%
ALEC
2026-04-17 15:01:33
2.58
2.57
1.16%
ALEC
2026-04-17 16:01:42
2.95
2.57
1.18%
ALEC
2026-04-17 17:01:34
2.90
2.57
1.57%
ALEC
2026-04-17 20:02:09
0.00
0.00
1.57%
2026-04-20
ALEC
2026-04-20 04:01:30
3.12
2.35
1.57%
ALEC
2026-04-20 07:01:26
2.75
2.52
1.57%
ALEC
2026-04-20 09:01:22
2.61
2.52
-0.78%
ALEC
2026-04-20 10:01:27
2.61
2.60
1.96%
ALEC
2026-04-20 11:01:16
2.65
2.64
3.53%
ALEC
2026-04-20 12:01:31
2.67
2.66
4.31%
ALEC
2026-04-20 13:01:25
2.74
2.73
6.67%
ALEC
2026-04-20 14:01:33
2.73
2.72
6.27%
ALEC
2026-04-20 15:01:30
2.72
2.71
5.88%
ALEC
2026-04-20 16:01:20
2.98
2.52
5.84%
ALEC
2026-04-20 17:01:25
2.90
2.52
5.84%
ALEC
2026-04-20 20:01:45
0.00
0.00
5.84%
2026-04-21
ALEC
2026-04-21 04:01:41
3.12
2.04
5.84%
ALEC
2026-04-21 05:01:25
3.03
2.04
5.84%
ALEC
2026-04-21 07:01:17
2.74
2.31
5.84%
ALEC
2026-04-21 09:01:18
2.74
2.60
1.17%
ALEC
2026-04-21 10:01:27
2.67
2.66
-1.17%
ALEC
2026-04-21 11:01:16
2.61
2.59
-3.50%
ALEC
2026-04-21 12:01:32
2.57
2.56
-5.06%
ALEC
2026-04-21 13:01:26
2.53
2.50
-7.00%
ALEC
2026-04-21 14:01:30
2.52
2.50
-7.00%
ALEC
2026-04-21 15:01:42
2.51
2.50
-7.39%
ALEC
2026-04-21 16:01:39
0.00
2.20
-8.86%
ALEC
2026-04-21 17:01:13
2.99
2.25
-8.86%
ALEC
2026-04-21 19:01:35
2.99
2.10
-8.86%
ALEC
2026-04-21 20:01:28
0.00
0.00
-8.86%
2026-04-22
ALEC
2026-04-22 04:01:41
3.12
2.23
-8.86%
ALEC
2026-04-22 06:01:31
3.12
2.23
-7.01%
ALEC
2026-04-22 07:01:27
2.75
2.25
-7.01%
ALEC
2026-04-22 09:01:23
2.75
2.29
-7.01%
ALEC
2026-04-22 10:01:30
2.48
2.46
0.74%
ALEC
2026-04-22 11:01:34
2.44
2.43
-0.74%
ALEC
2026-04-22 12:02:55
2.43
2.42
-0.74%
ALEC
2026-04-22 13:01:27
2.41
2.40
-1.48%
ALEC
2026-04-22 14:01:24
2.54
2.52
2.95%
ALEC
2026-04-22 15:01:38
2.50
2.48
1.48%
ALEC
2026-04-22 16:01:54
2.75
2.43
0.00%
ALEC
2026-04-22 17:01:36
2.75
2.29
0.00%
ALEC
2026-04-22 20:01:46
0.00
0.00
0.00%
2026-04-23
ALEC
2026-04-23 04:02:00
3.12
2.04
0.00%
ALEC
2026-04-23 05:01:36
3.11
2.27
0.00%
ALEC
2026-04-23 06:01:53
3.11
2.20
0.00%
ALEC
2026-04-23 07:01:27
2.99
2.20
0.00%
ALEC
2026-04-23 09:01:23
3.19
1.98
0.00%
ALEC
2026-04-23 10:01:24
2.44
2.43
-0.41%
ALEC
2026-04-23 11:01:56
2.46
2.45
0.41%
ALEC
2026-04-23 12:01:42
2.48
2.46
0.41%
ALEC
2026-04-23 13:01:35
2.43
2.42
-0.81%
ALEC
2026-04-23 14:01:44
2.42
2.41
-1.22%
ALEC
2026-04-23 15:01:31
2.39
2.37
-2.44%
ALEC
2026-04-23 16:01:37
2.99
2.42
-0.82%
ALEC
2026-04-23 17:01:35
2.70
2.43
-0.82%
ALEC
2026-04-23 20:01:41
0.00
0.00
-0.82%
2026-04-24
ALEC
2026-04-24 04:01:46
2.93
2.24
-0.82%
ALEC
2026-04-24 07:01:25
2.93
2.45
-0.82%
ALEC
2026-04-24 09:01:21
3.45
2.45
-0.82%
ALEC
2026-04-24 10:01:32
2.41
2.40
-0.82%
ALEC
2026-04-24 11:01:18
2.44
2.43
0.00%
ALEC
2026-04-24 12:01:34
2.48
2.46
1.22%
ALEC
2026-04-24 13:01:23
2.48
2.47
2.04%
ALEC
2026-04-24 14:01:26
2.45
2.44
1.22%
ALEC
2026-04-24 15:01:35
2.46
2.45
1.22%
ALEC
2026-04-24 16:01:31
2.75
2.39
-0.82%
ALEC
2026-04-24 17:01:55
2.75
2.35
-0.82%
ALEC
2026-04-24 20:02:07
0.00
0.00
-0.82%
2026-04-27
ALEC
2026-04-27 04:01:47
3.12
2.04
-0.82%
ALEC
2026-04-27 05:01:26
3.13
2.04
-0.82%
ALEC
2026-04-27 07:01:31
2.81
2.10
-0.82%
ALEC
2026-04-27 09:01:20
3.00
1.66
-0.82%
ALEC
2026-04-27 10:01:25
2.44
2.43
1.23%
ALEC
2026-04-27 11:01:22
2.45
2.44
2.06%
ALEC
2026-04-27 12:01:27
2.45
2.44
1.23%
ALEC
2026-04-27 13:01:15
2.42
2.41
0.41%
ALEC
2026-04-27 14:01:30
2.39
2.37
-0.82%
ALEC
2026-04-27 15:01:23
2.38
2.37
-1.23%
ALEC
2026-04-27 16:01:34
2.38
2.29
-2.49%
ALEC
2026-04-27 17:01:20
2.39
2.10
-2.49%
ALEC
2026-04-27 18:01:14
2.62
2.10
-2.49%
ALEC
2026-04-27 20:01:18
0.00
0.00
-2.49%
2026-04-28
ALEC
2026-04-28 04:01:29
3.12
2.04
-2.49%
ALEC
2026-04-28 07:01:19
2.62
2.29
-2.49%
ALEC
2026-04-28 08:01:25
2.62
2.31
-2.49%
ALEC
2026-04-28 09:01:16
2.59
2.31
-2.49%
ALEC
2026-04-28 10:01:17
2.40
2.39
2.90%
ALEC
2026-04-28 11:01:14
2.39
2.37
2.07%
ALEC
2026-04-28 12:01:19
2.38
2.37
1.24%
ALEC
2026-04-28 13:01:29
2.37
2.35
1.24%
ALEC
2026-04-28 15:01:18
2.38
2.37
1.24%
ALEC
2026-04-28 16:01:27
2.82
2.29
2.13%
ALEC
2026-04-28 17:01:27
2.76
2.29
2.13%
ALEC
2026-04-28 20:01:33
0.00
0.00
2.13%
2026-04-29
ALEC
2026-04-29 04:01:34
3.12
2.04
2.13%
ALEC
2026-04-29 07:01:19
2.99
2.29
2.13%
ALEC
2026-04-29 09:01:20
2.84
2.29
2.13%
ALEC
2026-04-29 10:01:21
2.31
2.29
-3.40%
ALEC
2026-04-29 12:01:20
2.29
2.27
-4.26%
ALEC
2026-04-29 13:01:19
2.28
2.27
-4.26%
ALEC
2026-04-29 15:01:17
2.31
2.29
-3.40%
ALEC
2026-04-29 16:01:25
2.37
2.27
-4.18%
ALEC
2026-04-29 17:01:29
2.67
2.27
-1.67%
ALEC
2026-04-29 18:01:31
2.60
2.27
-1.67%
ALEC
2026-04-29 20:01:34
0.00
0.00
-1.67%
2026-04-30
ALEC
2026-04-30 04:01:21
2.48
1.56
-1.67%
ALEC
2026-04-30 07:01:22
2.36
2.29
-1.67%
ALEC
2026-04-30 08:01:19
2.35
2.29
-1.67%
ALEC
2026-04-30 10:01:17
2.34
2.33
2.09%
ALEC
2026-04-30 11:01:15
2.36
2.35
2.93%
ALEC
2026-04-30 12:01:20
2.40
2.39
4.60%
ALEC
2026-04-30 13:01:10
2.41
2.40
5.02%
ALEC
2026-04-30 14:01:23
2.43
2.42
5.86%
ALEC
2026-04-30 15:01:38
2.41
2.40
5.02%
ALEC
2026-04-30 16:01:30
2.71
2.31
3.48%
ALEC
2026-04-30 17:01:39
2.71
2.20
3.48%
ALEC
2026-04-30 20:01:39
0.00
0.00
3.48%
2026-05-01
ALEC
2026-05-01 04:01:31
3.12
2.17
3.48%
ALEC
2026-05-01 07:01:27
2.71
2.17
3.48%
ALEC
2026-05-01 09:01:16
3.20
1.71
3.48%
ALEC
2026-05-01 10:01:23
2.35
2.33
-0.87%
ALEC
2026-05-01 11:02:20
2.38
2.37
0.43%
ALEC
2026-05-01 12:01:26
2.37
2.35
0.00%
ALEC
2026-05-01 14:01:28
2.36
2.35
-0.43%
ALEC
2026-05-01 15:01:22
2.37
2.35
0.00%
ALEC
2026-05-01 16:01:50
0.00
0.00
-0.42%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
