investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALEC: Alector, Inc. - Common Stock
+
Disease: Neurology/Alzheimer/Parkinson's
,
Immunology
,
Medicine
Clear duplicates of prices
2025-06-16
ALEC
2025-06-16 00:01:07
0.00
0.00
-4.94%
ALEC
2025-06-16 05:00:42
1.74
1.31
-4.94%
ALEC
2025-06-16 07:00:42
1.54
1.31
-4.94%
ALEC
2025-06-16 08:00:44
1.54
1.20
0.00%
ALEC
2025-06-16 10:00:47
1.48
1.47
-4.32%
ALEC
2025-06-16 11:00:38
1.41
1.40
-8.02%
ALEC
2025-06-16 13:00:40
1.48
1.47
-3.70%
ALEC
2025-06-16 14:00:45
1.48
1.47
-4.32%
ALEC
2025-06-16 15:00:38
1.51
1.50
-1.85%
ALEC
2025-06-16 17:00:37
1.60
1.37
-1.95%
ALEC
2025-06-16 21:00:38
0.00
0.00
-1.95%
2025-06-17
ALEC
2025-06-17 05:01:08
1.73
1.25
-1.95%
ALEC
2025-06-17 06:00:46
1.73
1.31
-1.95%
ALEC
2025-06-17 07:00:41
1.73
1.25
-1.95%
ALEC
2025-06-17 08:00:43
1.51
1.43
-1.95%
ALEC
2025-06-17 09:00:34
1.51
1.45
-1.95%
ALEC
2025-06-17 10:00:44
1.54
1.53
2.60%
ALEC
2025-06-17 11:00:36
1.60
1.59
6.49%
ALEC
2025-06-17 12:00:43
1.56
1.55
3.90%
ALEC
2025-06-17 13:00:40
1.55
1.54
3.25%
ALEC
2025-06-17 14:00:45
1.54
1.53
2.60%
ALEC
2025-06-17 15:00:43
1.55
1.54
3.25%
ALEC
2025-06-17 16:00:43
1.54
1.53
2.60%
ALEC
2025-06-17 17:00:36
1.75
1.50
1.32%
ALEC
2025-06-17 18:00:45
1.61
1.50
1.32%
ALEC
2025-06-17 19:00:43
1.60
1.50
1.32%
ALEC
2025-06-17 21:00:37
0.00
0.00
1.32%
2025-06-18
ALEC
2025-06-18 05:00:45
1.73
1.38
1.32%
ALEC
2025-06-18 06:00:50
1.73
1.29
1.32%
ALEC
2025-06-18 08:00:46
1.60
1.48
1.32%
ALEC
2025-06-18 09:00:43
1.54
1.48
1.32%
ALEC
2025-06-18 10:00:46
1.51
1.49
-1.99%
ALEC
2025-06-18 11:00:44
1.56
1.55
3.31%
ALEC
2025-06-18 12:00:41
1.56
1.55
2.65%
ALEC
2025-06-18 13:00:38
1.57
1.56
3.97%
ALEC
2025-06-18 14:00:46
1.54
1.53
1.99%
ALEC
2025-06-18 15:00:44
1.50
1.49
-1.32%
ALEC
2025-06-18 16:00:50
1.47
1.46
-3.31%
ALEC
2025-06-18 17:00:40
1.48
1.37
-3.95%
ALEC
2025-06-18 18:00:44
1.58
1.37
-3.95%
ALEC
2025-06-18 21:00:43
0.00
0.00
-3.95%
2025-06-20
ALEC
2025-06-20 05:00:33
1.72
1.22
-3.95%
ALEC
2025-06-20 07:00:40
1.72
1.26
-3.95%
ALEC
2025-06-20 08:00:40
1.58
1.40
-3.95%
ALEC
2025-06-20 09:00:34
1.50
1.45
-3.95%
ALEC
2025-06-20 10:00:44
1.47
1.46
0.00%
ALEC
2025-06-20 11:00:37
1.44
1.43
-1.32%
ALEC
2025-06-20 12:00:42
1.43
1.42
-1.97%
ALEC
2025-06-20 13:00:36
1.45
1.44
-0.66%
ALEC
2025-06-20 16:01:47
1.52
1.42
1.32%
ALEC
2025-06-20 17:01:15
1.58
1.35
1.37%
ALEC
2025-06-20 21:00:38
0.00
0.00
1.37%
2025-06-23
ALEC
2025-06-23 05:00:36
1.71
1.24
1.37%
ALEC
2025-06-23 08:01:20
1.71
1.40
1.37%
ALEC
2025-06-23 10:01:18
1.43
1.42
-2.74%
ALEC
2025-06-23 11:00:38
1.42
1.41
-3.42%
ALEC
2025-06-23 12:00:40
1.38
1.37
-5.48%
ALEC
2025-06-23 15:00:36
1.37
1.36
-6.16%
ALEC
2025-06-23 16:00:45
1.38
1.37
-5.48%
ALEC
2025-06-23 17:00:38
1.39
1.35
-5.44%
ALEC
2025-06-23 18:00:43
1.49
1.35
-5.44%
ALEC
2025-06-23 19:00:37
1.48
1.35
-5.44%
ALEC
2025-06-23 20:00:41
1.67
1.35
-5.44%
ALEC
2025-06-23 21:00:42
0.00
0.00
-5.44%
2025-06-24
ALEC
2025-06-24 05:00:36
1.52
1.16
-5.44%
ALEC
2025-06-24 06:00:49
1.52
1.27
-5.44%
ALEC
2025-06-24 09:00:36
1.52
1.28
-5.44%
ALEC
2025-06-24 10:00:42
1.41
1.40
2.04%
ALEC
2025-06-24 11:00:38
1.49
1.48
8.16%
ALEC
2025-06-24 12:00:45
1.51
1.50
9.52%
ALEC
2025-06-24 13:00:46
1.51
1.50
8.84%
ALEC
2025-06-24 14:00:44
1.49
1.48
8.16%
ALEC
2025-06-24 15:00:38
1.50
1.49
8.16%
ALEC
2025-06-24 16:00:49
1.49
1.48
7.48%
ALEC
2025-06-24 17:00:43
1.57
1.47
8.70%
ALEC
2025-06-24 21:00:37
0.00
0.00
8.70%
2025-06-25
ALEC
2025-06-25 05:00:40
1.75
1.26
8.70%
ALEC
2025-06-25 08:00:46
1.56
1.26
8.70%
ALEC
2025-06-25 09:00:40
1.56
1.27
8.70%
ALEC
2025-06-25 10:00:47
1.47
1.45
-2.17%
ALEC
2025-06-25 11:00:40
1.44
1.43
-3.62%
ALEC
2025-06-25 12:00:47
1.46
1.45
-2.17%
ALEC
2025-06-25 13:00:40
1.46
1.45
-2.90%
ALEC
2025-06-25 14:00:46
1.47
1.46
-1.45%
ALEC
2025-06-25 15:00:38
1.51
1.50
1.45%
ALEC
2025-06-25 16:00:44
1.49
1.48
0.00%
ALEC
2025-06-25 17:00:40
1.70
1.37
0.00%
ALEC
2025-06-25 20:00:42
1.70
1.27
0.00%
ALEC
2025-06-25 21:00:44
0.00
0.00
0.00%
2025-06-26
ALEC
2025-06-26 05:00:41
1.75
1.26
0.00%
ALEC
2025-06-26 06:00:44
1.61
1.26
0.00%
ALEC
2025-06-26 08:00:44
1.61
1.40
0.00%
ALEC
2025-06-26 10:00:44
1.45
1.43
-3.36%
ALEC
2025-06-26 11:00:35
1.49
1.47
0.00%
ALEC
2025-06-26 12:00:44
1.45
1.44
-2.68%
ALEC
2025-06-26 13:00:41
1.46
1.45
-2.01%
ALEC
2025-06-26 14:00:43
1.45
1.44
-2.68%
ALEC
2025-06-26 15:00:37
1.47
1.46
-1.34%
ALEC
2025-06-26 16:00:42
1.50
1.49
1.34%
ALEC
2025-06-26 17:00:36
1.53
1.36
1.34%
ALEC
2025-06-26 18:00:53
1.70
1.36
1.34%
ALEC
2025-06-26 20:00:47
1.70
1.35
1.34%
ALEC
2025-06-26 21:00:47
0.00
0.00
1.34%
2025-06-27
ALEC
2025-06-27 05:00:37
1.73
1.32
1.34%
ALEC
2025-06-27 08:00:42
1.70
1.32
1.34%
ALEC
2025-06-27 10:00:38
1.50
1.48
0.00%
ALEC
2025-06-27 11:00:33
1.46
1.45
-2.68%
ALEC
2025-06-27 12:00:37
1.47
1.46
-2.01%
ALEC
2025-06-27 13:00:31
1.50
1.49
0.00%
ALEC
2025-06-27 14:00:36
1.46
1.45
-2.68%
ALEC
2025-06-27 15:00:43
1.45
1.44
-3.36%
ALEC
2025-06-27 16:00:34
1.48
1.47
-1.34%
ALEC
2025-06-27 17:00:30
1.53
1.38
-1.33%
ALEC
2025-06-27 18:00:27
1.70
1.38
-1.33%
ALEC
2025-06-27 21:00:30
0.00
0.00
-1.33%
2025-06-30
ALEC
2025-06-30 05:00:36
1.74
1.32
-1.33%
ALEC
2025-06-30 08:00:35
1.61
1.44
-1.33%
ALEC
2025-06-30 09:00:37
1.52
1.44
-1.33%
ALEC
2025-06-30 10:00:34
1.47
1.46
-0.67%
ALEC
2025-06-30 11:00:33
1.44
1.43
-2.67%
ALEC
2025-06-30 12:00:32
1.47
1.46
-1.33%
ALEC
2025-06-30 13:00:35
1.43
1.42
-3.33%
ALEC
2025-06-30 14:00:41
1.42
1.41
-4.00%
ALEC
2025-06-30 15:00:34
1.42
1.41
-4.67%
ALEC
2025-06-30 16:00:41
1.40
1.39
-4.67%
ALEC
2025-06-30 17:00:37
1.41
1.38
-4.73%
ALEC
2025-06-30 18:00:42
1.51
1.38
-4.73%
ALEC
2025-06-30 21:00:30
0.00
0.00
-4.73%
2025-07-01
ALEC
2025-07-01 05:00:36
1.64
1.16
-4.73%
ALEC
2025-07-01 06:00:35
1.64
1.26
-4.73%
ALEC
2025-07-01 09:00:35
1.42
1.26
-4.73%
ALEC
2025-07-01 10:00:31
1.41
1.40
1.35%
ALEC
2025-07-01 11:00:35
1.39
1.38
0.00%
ALEC
2025-07-01 12:00:33
1.48
1.47
5.41%
ALEC
2025-07-01 13:00:36
1.46
1.45
4.05%
ALEC
2025-07-01 14:00:43
1.47
1.46
4.73%
ALEC
2025-07-01 15:00:37
1.44
1.43
3.38%
ALEC
2025-07-01 16:00:35
1.42
1.41
2.03%
ALEC
2025-07-01 17:00:38
1.59
1.23
2.14%
ALEC
2025-07-01 21:00:32
0.00
0.00
2.14%
2025-07-02
ALEC
2025-07-02 05:00:37
1.69
1.29
2.14%
ALEC
2025-07-02 08:00:37
1.47
1.29
2.14%
ALEC
2025-07-02 09:00:36
1.47
1.30
2.14%
ALEC
2025-07-02 10:00:36
1.46
1.45
3.57%
ALEC
2025-07-02 11:00:32
1.54
1.53
9.29%
ALEC
2025-07-02 12:00:34
1.53
1.52
8.57%
ALEC
2025-07-02 13:00:36
1.52
1.51
7.86%
ALEC
2025-07-02 14:00:42
1.53
1.52
8.57%
ALEC
2025-07-02 15:00:33
1.52
1.51
7.86%
ALEC
2025-07-02 16:00:36
1.50
1.49
6.43%
ALEC
2025-07-02 17:00:41
1.62
1.45
6.34%
ALEC
2025-07-02 20:00:41
1.79
1.45
6.34%
ALEC
2025-07-02 21:00:45
0.00
0.00
6.34%
2025-07-03
ALEC
2025-07-03 05:00:38
1.78
1.27
6.34%
ALEC
2025-07-03 08:00:44
1.78
1.33
6.34%
ALEC
2025-07-03 09:00:40
1.79
1.33
6.34%
ALEC
2025-07-03 10:00:38
1.48
1.47
-1.41%
ALEC
2025-07-03 11:00:39
1.47
1.46
-2.11%
ALEC
2025-07-03 13:00:35
1.50
1.49
0.00%
ALEC
2025-07-03 14:00:32
1.64
1.41
1.33%
ALEC
2025-07-03 15:00:36
0.00
1.41
1.33%
ALEC
2025-07-03 16:00:38
0.00
1.41
2.67%
ALEC
2025-07-03 17:00:37
1.55
1.41
2.67%
ALEC
2025-07-03 18:00:35
0.00
0.00
2.67%
2025-07-07
ALEC
2025-07-07 05:00:45
1.71
1.26
2.67%
ALEC
2025-07-07 08:00:37
1.71
1.44
2.67%
ALEC
2025-07-07 10:00:42
1.47
1.46
-3.33%
ALEC
2025-07-07 11:00:46
1.48
1.47
-2.00%
ALEC
2025-07-07 12:00:35
1.47
1.46
-2.67%
ALEC
2025-07-07 13:00:32
1.44
1.43
-5.33%
ALEC
2025-07-07 14:00:36
1.44
1.43
-4.67%
ALEC
2025-07-07 15:00:30
1.44
1.43
-5.33%
ALEC
2025-07-07 16:00:36
1.45
1.44
-4.00%
ALEC
2025-07-07 17:00:40
1.68
1.29
-4.64%
ALEC
2025-07-07 21:00:33
0.00
0.00
-4.64%
2025-07-08
ALEC
2025-07-08 05:00:42
1.62
1.41
-4.64%
ALEC
2025-07-08 08:00:34
1.50
1.41
-4.64%
ALEC
2025-07-08 10:00:33
1.50
1.48
3.31%
ALEC
2025-07-08 11:00:34
1.51
1.50
5.30%
ALEC
2025-07-08 12:00:33
1.54
1.53
7.28%
ALEC
2025-07-08 13:00:36
1.53
1.52
5.96%
ALEC
2025-07-08 14:00:35
1.52
1.51
5.96%
ALEC
2025-07-08 16:00:39
1.53
1.52
6.62%
ALEC
2025-07-08 17:00:43
1.52
1.42
6.25%
ALEC
2025-07-08 18:00:41
1.52
1.43
6.25%
ALEC
2025-07-08 20:00:42
1.52
1.42
6.25%
ALEC
2025-07-08 21:00:39
0.00
0.00
6.25%
2025-07-09
ALEC
2025-07-09 05:00:37
1.52
1.28
6.25%
ALEC
2025-07-09 08:00:37
1.52
1.36
6.25%
ALEC
2025-07-09 10:00:36
1.59
1.56
4.17%
ALEC
2025-07-09 11:00:36
1.64
1.63
9.03%
ALEC
2025-07-09 12:00:37
1.65
1.64
9.72%
ALEC
2025-07-09 13:00:36
1.67
1.66
10.42%
ALEC
2025-07-09 14:00:37
1.68
1.67
11.11%
ALEC
2025-07-09 15:00:34
1.67
1.66
10.42%
ALEC
2025-07-09 16:00:40
1.65
1.64
9.72%
ALEC
2025-07-09 17:00:38
1.69
1.36
9.21%
ALEC
2025-07-09 19:00:33
1.69
1.39
9.21%
ALEC
2025-07-09 20:00:35
1.79
1.39
9.21%
ALEC
2025-07-09 21:00:36
0.00
0.00
9.21%
2025-07-10
ALEC
2025-07-10 05:00:46
1.87
1.40
9.21%
ALEC
2025-07-10 08:00:40
1.71
1.38
9.21%
ALEC
2025-07-10 09:00:41
1.71
1.60
9.21%
ALEC
2025-07-10 10:00:38
1.63
1.62
-0.66%
ALEC
2025-07-10 11:00:37
1.71
1.70
3.95%
ALEC
2025-07-10 12:00:31
1.69
1.68
2.63%
ALEC
2025-07-10 13:00:35
1.71
1.70
4.61%
ALEC
2025-07-10 14:00:37
1.72
1.71
4.61%
ALEC
2025-07-10 15:00:37
1.71
1.70
4.61%
ALEC
2025-07-10 16:00:39
1.73
1.72
5.92%
ALEC
2025-07-10 17:00:41
1.79
1.72
4.85%
ALEC
2025-07-10 18:00:42
1.74
1.72
4.85%
ALEC
2025-07-10 19:00:38
1.75
1.72
4.85%
ALEC
2025-07-10 21:00:36
0.00
0.00
4.85%
2025-07-11
ALEC
2025-07-11 05:00:49
1.80
1.43
4.85%
ALEC
2025-07-11 06:00:44
1.99
1.65
4.85%
ALEC
2025-07-11 08:00:49
1.72
1.65
4.85%
ALEC
2025-07-11 09:00:46
1.96
1.65
-3.03%
ALEC
2025-07-11 10:00:55
1.67
1.66
-3.03%
ALEC
2025-07-11 12:00:47
1.64
1.63
-4.24%
ALEC
2025-07-11 13:00:46
1.63
1.62
-4.85%
ALEC
2025-07-11 14:00:46
1.62
1.61
-6.06%
ALEC
2025-07-11 15:00:40
1.63
1.62
-5.45%
ALEC
2025-07-11 16:00:46
1.62
1.61
-5.45%
ALEC
2025-07-11 17:00:45
1.62
1.60
-5.81%
ALEC
2025-07-11 21:00:48
0.00
0.00
-5.81%
2025-07-14
ALEC
2025-07-14 05:00:41
1.56
1.43
-2.33%
ALEC
2025-07-14 08:00:48
1.81
1.47
-2.33%
ALEC
2025-07-14 09:00:45
1.81
1.57
-2.33%
ALEC
2025-07-14 10:00:50
1.65
1.64
2.91%
ALEC
2025-07-14 11:00:44
1.67
1.66
3.49%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
