ALEC 1970-01-01 03:00:0012.48 11.50 -1.95%
ALEC 2020-11-12 15:00:0912.48 11.50 -1.95%
ALEC 2020-11-12 16:00:0912.50 12.06 -1.95%
ALEC 2020-11-12 17:00:1012.42 12.33 4.64%
ALEC 2020-11-12 18:00:1012.50 12.48 4.23%
ALEC 2020-11-12 19:00:1012.50 12.49 3.57%
ALEC 2020-11-12 20:00:0912.59 12.57 4.48%
ALEC 2020-11-12 21:00:0912.68 12.65 5.80%
ALEC 2020-11-12 22:00:1012.73 12.66 5.47%
ALEC 2020-11-12 23:00:0912.70 12.68 5.22%
ALEC 2020-11-13 01:00:4513.00 6.00 5.22%
ALEC 2020-11-13 02:00:0913.00 6.00 5.22%
ALEC 2020-11-13 03:00:0913.00 6.00 5.22%
ALEC 2020-11-13 04:00:0913.00 6.00 5.22%
ALEC 2020-11-13 05:00:0913.00 6.00 5.22%
ALEC 2020-11-13 06:00:1013.00 6.00 5.22%
ALEC 2020-11-13 07:00:0913.00 6.00 5.22%
ALEC 2020-11-13 08:00:1013.00 6.00 5.22%
ALEC 2020-11-13 09:00:1013.00 6.00 5.22%
ALEC 2020-11-13 10:00:0913.00 6.00 5.22%
ALEC 2020-11-13 11:00:0913.00 6.00 5.22%
ALEC 2020-11-13 12:00:1013.00 6.00 5.22%
ALEC 2020-11-13 13:00:1013.00 6.00 5.22%
ALEC 2020-11-13 14:00:0913.00 6.00 5.22%
ALEC 2020-11-13 15:00:10199999.99 0.01 5.22%
ALEC 2020-11-13 16:00:0913.00 12.30 5.22%
ALEC 2020-11-13 17:00:1312.91 12.74 0.55%
ALEC 2020-11-13 18:00:1012.62 12.58 -0.32%
ALEC 2020-11-13 19:00:0912.66 12.61 -0.47%
ALEC 2020-11-13 20:00:0912.66 12.65 -0.32%
ALEC 2020-11-13 21:00:0912.69 12.65 0.08%
ALEC 2020-11-13 22:00:0912.91 12.89 1.65%
ALEC 2020-11-13 23:00:1012.88 12.86 1.58%
ALEC 2020-11-14 01:00:3613.00 11.35 0.39%
ALEC 2020-11-14 02:00:0913.00 12.59 0.39%
ALEC 2020-11-14 03:00:0913.00 12.59 0.39%
ALEC 2020-11-14 04:00:0913.00 12.59 0.39%
ALEC 2020-11-14 05:00:1013.00 12.59 0.39%
ALEC 2020-11-14 06:00:0913.00 12.59 0.39%
ALEC 2020-11-14 07:00:0913.00 12.59 0.39%
ALEC 2020-11-14 08:00:0913.00 12.59 0.39%
ALEC 2020-11-14 09:00:1013.00 12.59 0.39%
ALEC 2020-11-14 10:00:0913.00 12.59 0.39%
ALEC 2020-11-14 11:00:1013.00 12.59 0.39%
ALEC 2020-11-14 12:00:0913.00 12.59 0.39%
ALEC 2020-11-14 13:00:0913.00 12.59 0.39%
ALEC 2020-11-14 14:00:0913.00 12.59 0.39%
ALEC 2020-11-14 15:00:0913.00 12.59 0.39%
ALEC 2020-11-14 16:00:1013.00 12.59 0.39%
ALEC 2020-11-14 17:00:0913.00 12.59 0.39%
ALEC 2020-11-14 18:00:0913.00 12.59 0.39%
ALEC 2020-11-14 19:00:0913.00 12.59 0.39%
ALEC 2020-11-14 20:00:0913.00 12.59 0.39%
ALEC 2020-11-14 21:00:0913.00 12.59 0.39%
ALEC 2020-11-14 22:00:0913.00 12.59 0.39%
ALEC 2020-11-14 23:00:0913.00 12.59 0.39%
ALEC 2020-11-15 01:00:5313.00 12.59 0.39%
ALEC 2020-11-15 02:00:0913.00 12.59 0.39%
ALEC 2020-11-15 03:00:0913.00 12.59 0.39%
ALEC 2020-11-15 04:00:0913.00 12.59 0.39%
ALEC 2020-11-15 05:00:0913.00 12.59 0.39%
ALEC 2020-11-15 06:00:0913.00 12.59 0.39%
ALEC 2020-11-15 07:00:0913.00 12.59 0.39%
ALEC 2020-11-15 08:00:0913.00 12.59 0.39%
ALEC 2020-11-15 09:00:0913.00 12.59 0.39%
ALEC 2020-11-15 10:00:0913.00 12.59 0.39%
ALEC 2020-11-15 11:00:0913.00 12.59 0.39%
ALEC 2020-11-15 12:00:1013.00 12.59 0.39%
ALEC 2020-11-15 13:00:1013.00 12.59 0.39%
ALEC 2020-11-15 14:00:0913.00 12.59 0.39%
ALEC 2020-11-15 15:00:0913.00 12.59 0.39%
ALEC 2020-11-15 16:00:1013.00 12.59 0.39%
ALEC 2020-11-15 17:00:0913.00 12.59 0.39%
ALEC 2020-11-15 18:00:1013.00 12.59 0.39%
ALEC 2020-11-15 19:00:1013.00 12.59 0.39%
ALEC 2020-11-15 20:00:0913.00 12.59 0.39%
ALEC 2020-11-15 21:00:1013.00 12.59 0.39%
ALEC 2020-11-15 22:00:1013.00 12.59 0.39%
ALEC 2020-11-15 23:00:1413.00 12.59 0.39%
ALEC 2020-11-16 01:00:4413.00 12.59 0.39%
ALEC 2020-11-16 02:00:0913.00 12.59 0.39%
ALEC 2020-11-16 03:00:0913.00 12.59 0.39%
ALEC 2020-11-16 04:00:1013.00 12.59 0.39%
ALEC 2020-11-16 05:00:0913.00 12.59 0.39%
ALEC 2020-11-16 06:00:1013.00 12.59 0.39%
ALEC 2020-11-16 07:00:1013.00 12.59 0.39%
ALEC 2020-11-16 08:00:0913.00 12.59 0.39%
ALEC 2020-11-16 09:00:0913.00 12.59 0.39%
ALEC 2020-11-16 10:00:0913.00 12.59 0.39%
ALEC 2020-11-16 11:00:0913.00 12.59 0.39%
ALEC 2020-11-16 12:00:0913.00 12.59 0.39%
ALEC 2020-11-16 13:00:1013.00 12.59 0.39%
ALEC 2020-11-16 14:00:0979.00 12.59 0.39%
ALEC 2020-11-16 15:00:1079.00 0.01 0.39%
ALEC 2020-11-16 16:00:1013.22 12.80 0.39%
ALEC 2020-11-16 17:00:1013.24 13.08 3.57%
ALEC 2020-11-16 18:00:1012.71 12.64 -1.48%
ALEC 2020-11-16 19:00:0912.91 12.84 0.16%
ALEC 2020-11-16 20:00:0912.82 12.80 -0.47%
ALEC 2020-11-16 21:00:1012.56 12.53 -2.41%
ALEC 2020-11-16 22:00:1012.61 12.58 -2.10%
ALEC 2020-11-16 23:00:0912.72 12.71 -1.17%
ALEC 2020-11-17 01:00:3413.50 12.19 -1.47%
ALEC 2020-11-17 02:00:0913.50 12.19 -1.47%
ALEC 2020-11-17 03:00:0913.50 12.19 -1.47%
ALEC 2020-11-17 04:00:0913.50 12.19 -1.47%
ALEC 2020-11-17 05:00:0913.50 12.19 -1.47%
ALEC 2020-11-17 06:00:0913.50 12.19 -1.47%
ALEC 2020-11-17 07:00:0913.50 12.19 -1.47%
ALEC 2020-11-17 08:00:1013.50 12.19 -1.47%
ALEC 2020-11-17 09:00:1013.50 12.19 -1.47%
ALEC 2020-11-17 10:00:0913.50 12.19 -1.47%
ALEC 2020-11-17 11:00:0913.50 12.19 -1.47%
ALEC 2020-11-17 12:00:1013.50 12.19 -1.47%
ALEC 2020-11-17 13:00:1013.50 12.19 -1.47%
ALEC 2020-11-17 14:00:1029.00 12.19 -1.47%
ALEC 2020-11-17 15:00:0913.20 0.01 -1.47%
ALEC 2020-11-17 16:00:1012.80 12.61 -1.47%
ALEC 2020-11-17 17:00:1013.29 13.14 1.73%
ALEC 2020-11-17 18:00:1012.90 12.82 1.02%
ALEC 2020-11-17 19:00:0912.90 12.81 0.71%
ALEC 2020-11-17 20:00:0912.78 12.73 2.04%
ALEC 2020-11-17 21:00:1012.98 12.89 1.41%
ALEC 2020-11-17 22:00:1013.06 13.00 2.20%
ALEC 2020-11-17 23:00:0913.05 12.99 2.51%
ALEC 2020-11-18 01:00:2813.20 12.50 2.75%
ALEC 2020-11-18 02:00:0913.20 6.00 2.75%
ALEC 2020-11-18 03:00:0913.20 6.00 2.75%
ALEC 2020-11-18 04:00:0913.20 6.00 2.75%
ALEC 2020-11-18 05:00:1013.20 6.00 2.75%
ALEC 2020-11-18 06:00:1013.20 6.00 2.75%
ALEC 2020-11-18 07:00:1013.20 6.00 2.75%
ALEC 2020-11-18 08:00:0913.20 6.00 2.75%
ALEC 2020-11-18 09:00:0913.20 6.00 2.75%
ALEC 2020-11-18 10:00:0913.20 6.00 2.75%
ALEC 2020-11-18 11:00:1013.20 6.00 2.75%
ALEC 2020-11-18 12:00:0913.20 6.00 2.75%
ALEC 2020-11-18 13:00:1013.20 6.00 2.75%
ALEC 2020-11-18 14:00:1029.00 7.50 2.75%
ALEC 2020-11-18 15:00:1029.00 7.50 2.75%
ALEC 2020-11-18 16:00:1013.20 12.75 1.41%
ALEC 2020-11-18 17:00:1513.00 12.80 -2.14%
ALEC 2020-11-18 18:00:0912.81 12.77 -2.22%
ALEC 2020-11-18 19:00:0912.72 12.66 -2.98%
ALEC 2020-11-18 20:00:0912.57 12.51 -3.90%
ALEC 2020-11-18 21:00:0912.23 12.20 -6.57%
ALEC 2020-11-18 22:00:1012.19 12.12 -7.19%
ALEC 2020-11-18 23:00:0912.10 12.07 -7.49%
ALEC 2020-11-19 01:00:2913.50 12.03 -6.73%
ALEC 2020-11-19 02:00:0917.73 12.01 -6.73%
ALEC 2020-11-19 03:00:0917.73 11.93 -6.73%
ALEC 2020-11-19 04:00:1012.90 12.86 -6.73%
ALEC 2020-11-19 05:00:1012.64 12.61 -6.73%
ALEC 2020-11-19 06:00:1012.58 12.52 -6.73%
ALEC 2020-11-19 07:00:1012.64 12.59 -6.73%
ALEC 2020-11-19 08:00:0912.25 12.22 -6.73%
ALEC 2020-11-19 09:00:0912.25 12.20 -6.73%
ALEC 2020-11-19 10:00:0912.23 12.19 -6.73%
ALEC 2020-11-19 11:00:1012.23 12.19 -6.73%
ALEC 2020-11-19 12:00:1012.23 12.19 -6.73%
ALEC 2020-11-19 13:00:0912.23 12.19 -6.73%
ALEC 2020-11-19 14:00:1012.23 9.00 -6.73%
ALEC 2020-11-19 15:00:09199999.99 11.00 -6.73%
ALEC 2020-11-19 16:00:0912.76 12.03 -6.73%
ALEC 2020-11-19 17:00:1212.31 12.21 0.82%
ALEC 2020-11-19 18:00:0912.42 12.37 1.72%
ALEC 2020-11-19 19:00:0912.34 12.33 1.07%
ALEC 2020-11-19 20:00:0912.33 12.30 0.90%
ALEC 2020-11-19 21:00:0912.40 12.33 1.23%
ALEC 2020-11-19 22:00:1012.29 12.27 0.74%
ALEC 2020-11-19 23:00:0912.35 12.34 1.23%
ALEC 2020-11-20 01:00:3512.41 12.04 2.32%
ALEC 2020-11-20 02:00:1012.41 12.04 2.32%
ALEC 2020-11-20 03:00:0912.41 12.04 2.32%
ALEC 2020-11-20 04:00:0912.41 12.04 2.32%
ALEC 2020-11-20 05:00:0912.41 12.04 2.32%
ALEC 2020-11-20 06:00:0912.41 12.04 2.32%
ALEC 2020-11-20 07:00:0912.41 12.04 2.32%
ALEC 2020-11-20 08:00:1012.41 12.04 2.32%
ALEC 2020-11-20 09:00:1012.42 12.04 2.32%
ALEC 2020-11-20 10:00:1012.42 12.04 2.32%
ALEC 2020-11-20 11:00:0912.42 12.04 2.32%
ALEC 2020-11-20 12:00:1012.53 12.04 2.32%
ALEC 2020-11-20 13:00:1012.53 9.51 2.32%
ALEC 2020-11-20 14:00:0912.53 9.51 2.32%
ALEC 2020-11-20 14:10:06Apellis Pharmaceuticals, Inc. $APLS Director Alec Machiels Sells 2,500 Shares https://t.co/hhyHBUbOev
ALEC 2020-11-20 15:00:1012.53 9.51 2.32%
ALEC 2020-11-20 16:00:1012.53 12.00 2.32%
ALEC 2020-11-20 17:00:1212.42 12.31 0.08%
ALEC 2020-11-20 18:00:0912.58 12.50 1.86%
ALEC 2020-11-20 19:00:1012.66 12.60 2.02%
ALEC 2020-11-20 20:00:0912.52 12.45 1.30%
ALEC 2020-11-20 21:00:1012.61 12.56 1.94%
ALEC 2020-11-20 22:00:1012.66 12.60 2.02%
ALEC 2020-11-20 23:00:0912.68 12.63 2.35%
ALEC 2020-11-21 01:00:2913.38 12.45 4.84%
ALEC 2020-11-21 02:00:0913.38 12.65 4.84%
ALEC 2020-11-21 03:00:0915.20 12.00 4.84%
ALEC 2020-11-21 04:00:0915.20 12.00 4.84%
ALEC 2020-11-21 05:00:0915.20 12.00 4.84%
ALEC 2020-11-21 06:00:0915.20 12.00 4.84%
ALEC 2020-11-21 07:00:1015.20 12.00 4.84%
ALEC 2020-11-21 08:00:1015.20 12.00 4.84%
ALEC 2020-11-21 09:00:0915.20 12.00 4.84%
ALEC 2020-11-21 10:00:1015.20 12.00 4.84%
ALEC 2020-11-21 11:00:1015.20 12.00 4.84%
ALEC 2020-11-21 12:00:1015.20 12.00 4.84%
ALEC 2020-11-21 13:00:1015.20 12.00 4.84%
ALEC 2020-11-21 14:00:0915.20 12.00 4.84%
ALEC 2020-11-21 14:03:28RT @AlecSocial: RT @BnkInfoSecurity: The IoT Cybersecurity Improvement Act of 2020, has been unanimously passed by the U.S. Senate without… Highlight
ALEC 2020-11-21 14:03:58RT @AlecSocial: RT @InfoRiskToday: The IoT Cybersecurity Improvement Act of 2020, has been unanimously passed by the U.S. Senate without am… Highlight
ALEC 2020-11-21 14:04:59RT @AlecSocial: RT @ISMG_News: The IoT Cybersecurity Improvement Act of 2020, has been unanimously passed by the U.S. Senate without amendm… Highlight
ALEC 2020-11-21 15:00:0915.20 12.00 4.84%
ALEC 2020-11-21 16:00:1015.20 12.00 4.84%
ALEC 2020-11-21 17:00:0915.20 12.00 4.84%
ALEC 2020-11-21 18:00:1015.20 12.00 4.84%
ALEC 2020-11-21 19:00:1015.20 12.00 4.84%
ALEC 2020-11-21 20:00:1015.20 12.00 4.84%
ALEC 2020-11-21 21:00:1015.20 12.00 4.84%
ALEC 2020-11-21 22:00:0915.20 12.00 4.84%
ALEC 2020-11-21 23:00:0915.20 12.00 4.84%
ALEC 2020-11-22 01:00:4415.20 12.00 4.84%
ALEC 2020-11-22 02:00:1015.20 12.00 4.84%
ALEC 2020-11-22 03:00:0915.20 12.00 4.84%
ALEC 2020-11-22 04:00:0915.20 12.00 4.84%
ALEC 2020-11-22 05:00:0915.20 12.00 4.84%
ALEC 2020-11-22 06:00:0915.20 12.00 4.84%
ALEC 2020-11-22 07:00:0915.20 12.00 4.84%
ALEC 2020-11-22 08:00:0915.20 12.00 4.84%
ALEC 2020-11-22 09:00:0915.20 12.00 4.84%
ALEC 2020-11-22 10:00:0915.20 12.00 4.84%
ALEC 2020-11-22 11:00:0915.20 12.00 4.84%
ALEC 2020-11-22 12:00:1015.20 12.00 4.84%
ALEC 2020-11-22 13:00:1015.20 12.00 4.84%
ALEC 2020-11-22 14:00:1015.20 12.00 4.84%
ALEC 2020-11-22 15:00:0915.20 12.00 4.84%
ALEC 2020-11-22 16:00:1015.20 12.00 4.84%
ALEC 2020-11-22 17:00:1015.20 12.00 4.84%
ALEC 2020-11-22 18:00:0915.20 12.00 4.84%
ALEC 2020-11-22 19:00:1115.20 12.00 4.84%
ALEC 2020-11-22 20:00:0915.20 12.00 4.84%
ALEC 2020-11-22 21:00:0915.20 12.00 4.84%
ALEC 2020-11-22 22:00:0915.20 12.00 4.84%
ALEC 2020-11-22 23:00:1415.20 12.00 4.84%
ALEC 2020-11-23 01:00:4215.20 12.00 4.84%
ALEC 2020-11-23 02:00:0915.20 12.00 4.84%
ALEC 2020-11-23 03:00:0915.20 12.00 4.84%
ALEC 2020-11-23 04:00:1015.20 12.00 4.84%
ALEC 2020-11-23 05:00:1015.20 12.00 4.84%
ALEC 2020-11-23 06:00:0915.20 12.00 4.84%
ALEC 2020-11-23 07:00:1015.20 12.00 4.84%
ALEC 2020-11-23 08:00:1015.20 12.00 4.84%
ALEC 2020-11-23 09:00:1015.20 12.00 4.84%
ALEC 2020-11-23 10:00:1015.20 12.00 4.84%
ALEC 2020-11-23 11:00:0915.20 12.00 4.84%
ALEC 2020-11-23 12:00:1015.20 12.00 4.84%
ALEC 2020-11-23 13:00:0915.20 12.00 4.84%
ALEC 2020-11-23 14:00:1015.20 11.00 4.84%
ALEC 2020-11-23 15:00:10199999.99 11.00 4.84%
ALEC 2020-11-23 16:00:1013.00 12.60 4.84%
ALEC 2020-11-23 17:00:1113.11 13.01 2.03%
ALEC 2020-11-23 18:00:1012.97 12.91 1.49%
ALEC 2020-11-23 19:00:1013.14 13.08 2.50%
ALEC 2020-11-23 20:00:0913.06 13.01 2.03%
ALEC 2020-11-23 21:00:0913.11 13.03 2.19%
ALEC 2020-11-23 22:00:0913.30 13.22 3.60%
ALEC 2020-11-23 23:00:0913.11 13.08 2.35%
ALEC 2020-11-24 01:00:3113.38 12.85 1.79%
ALEC 2020-11-24 02:00:0913.50 12.85 1.79%
ALEC 2020-11-24 03:00:1014.50 12.60 1.79%
ALEC 2020-11-24 04:00:1014.50 12.60 1.79%
ALEC 2020-11-24 05:00:1014.50 12.60 1.79%
ALEC 2020-11-24 06:00:0914.50 12.60 1.79%
ALEC 2020-11-24 07:00:0914.50 12.60 1.79%
ALEC 2020-11-24 08:00:0914.50 12.60 1.79%
ALEC 2020-11-24 09:00:1014.50 12.60 1.79%
ALEC 2020-11-24 10:00:1014.50 12.60 1.79%
ALEC 2020-11-24 11:00:0914.50 12.60 1.79%
ALEC 2020-11-24 12:00:1014.50 12.60 1.79%
ALEC 2020-11-24 13:00:1013.07 12.60 1.79%
ALEC 2020-11-24 14:00:0913.07 12.60 1.79%
ALEC 2020-11-24 15:00:0913.07 0.01 1.79%
ALEC 2020-11-24 16:00:1013.07 13.05 1.40%
ALEC 2020-11-24 18:00:1213.13 13.05 0.08%
ALEC 2020-11-24 19:00:1013.22 13.12 1.45%
ALEC 2020-11-24 20:00:0913.31 13.20 1.68%
ALEC 2020-11-24 21:00:0913.23 13.20 0.99%
ALEC 2020-11-24 22:00:1013.42 13.33 2.07%
ALEC 2020-11-24 23:00:0913.26 13.25 1.38%
ALEC 2020-11-25 01:00:2513.22 12.86 0.23%
ALEC 2020-11-25 02:00:0913.22 12.75 0.23%
ALEC 2020-11-25 03:00:0913.22 12.75 0.23%
ALEC 2020-11-25 04:00:0913.22 12.75 0.23%
ALEC 2020-11-25 05:00:1013.22 12.75 0.23%
ALEC 2020-11-25 06:00:0913.22 12.75 0.23%
ALEC 2020-11-25 07:00:1013.22 12.75 0.23%
ALEC 2020-11-25 08:00:0913.22 12.75 0.23%
ALEC 2020-11-25 09:00:0913.22 12.75 0.23%
ALEC 2020-11-25 10:00:0913.22 12.75 0.23%
ALEC 2020-11-25 11:00:0913.22 12.75 0.23%
ALEC 2020-11-25 12:00:0916.00 12.75 0.23%
ALEC 2020-11-25 13:00:1016.00 12.75 0.23%
ALEC 2020-11-25 14:00:1016.00 7.50 0.23%
ALEC 2020-11-25 15:00:1016.00 7.50 0.23%
ALEC 2020-11-25 16:00:0913.22 12.88 0.23%
ALEC 2020-11-25 17:00:0913.36 13.28 0.45%
ALEC 2020-11-25 18:00:1013.28 13.26 0.15%
ALEC 2020-11-25 19:00:1013.29 13.23 0.08%
ALEC 2020-11-25 20:00:0913.22 13.18 -0.30%
ALEC 2020-11-25 21:00:0913.28 13.20 -0.08%
ALEC 2020-11-25 22:00:1013.21 13.19 -0.30%
ALEC 2020-11-25 23:00:1013.30 13.26 0.45%
ALEC 2020-11-26 01:00:3413.40 13.00 0.68%
ALEC 2020-11-26 02:00:0913.40 13.00 0.68%
ALEC 2020-11-26 03:00:0913.40 13.00 0.68%
ALEC 2020-11-26 04:00:1013.40 13.00 0.68%
ALEC 2020-11-26 05:00:1013.40 13.00 0.68%
ALEC 2020-11-26 06:00:0913.40 13.00 0.68%
ALEC 2020-11-26 07:00:0913.40 13.00 0.68%
ALEC 2020-11-26 08:00:0913.40 13.00 0.68%
ALEC 2020-11-26 09:00:0913.40 13.00 0.68%
ALEC 2020-11-26 10:00:1013.40 13.00 0.68%
ALEC 2020-11-26 11:00:0913.40 13.00 0.68%
ALEC 2020-11-26 12:00:0913.40 13.00 0.68%
ALEC 2020-11-26 13:00:1013.40 13.00 0.68%
ALEC 2020-11-26 14:00:1013.40 13.00 0.68%
ALEC 2020-11-26 15:00:0913.40 13.00 0.68%
ALEC 2020-11-26 16:00:1013.40 13.00 0.68%
ALEC 2020-11-26 17:00:0913.40 13.00 0.68%
ALEC 2020-11-26 18:00:0913.40 13.00 0.68%
ALEC 2020-11-26 19:00:1013.40 13.00 0.68%
ALEC 2020-11-26 20:00:1013.40 13.00 0.68%
ALEC 2020-11-26 21:00:1013.40 13.00 0.68%
ALEC 2020-11-26 22:00:0913.40 13.00 0.68%
ALEC 2020-11-26 23:00:0913.40 13.00 0.68%
ALEC 2020-11-27 01:00:3913.40 13.00 0.68%
ALEC 2020-11-27 02:00:1013.40 13.00 0.68%
ALEC 2020-11-27 03:00:1013.40 13.00 0.68%
ALEC 2020-11-27 04:00:1013.40 13.00 0.68%
ALEC 2020-11-27 05:00:1013.40 13.00 0.68%
ALEC 2020-11-27 06:00:1013.40 13.00 0.68%
ALEC 2020-11-27 07:00:0913.40 13.00 0.68%
ALEC 2020-11-27 08:00:0913.40 13.00 0.68%
ALEC 2020-11-27 09:00:0913.40 13.00 0.68%
ALEC 2020-11-27 10:00:0913.40 13.00 0.68%
ALEC 2020-11-27 11:00:1113.40 13.00 0.68%
ALEC 2020-11-27 12:00:1213.40 13.00 0.68%
ALEC 2020-11-27 13:00:1013.40 13.00 0.68%
ALEC 2020-11-27 14:00:0921.00 13.00 0.68%
ALEC 2020-11-27 15:00:0921.00 0.01 0.68%
ALEC 2020-11-27 16:00:1017.21 9.57 0.68%
ALEC 2020-11-27 17:00:1013.44 13.37 0.83%
ALEC 2020-11-27 18:00:0913.26 13.22 -0.30%
ALEC 2020-11-27 19:00:1013.23 13.17 -0.30%
ALEC 2020-11-27 20:00:1013.29 13.25 0.00%
ALEC 2020-11-27 21:00:0913.50 12.60 0.00%
ALEC 2020-11-27 22:00:1013.50 13.00 0.00%
ALEC 2020-11-27 23:00:0913.50 13.00 0.00%
ALEC 2020-11-28 01:00:3213.50 13.00 -0.23%
ALEC 2020-11-28 02:00:0913.50 13.00 -0.23%
ALEC 2020-11-28 03:00:1013.50 13.00 -0.23%
ALEC 2020-11-28 04:00:0913.50 13.00 -0.23%
ALEC 2020-11-28 05:00:1013.50 13.00 -0.23%
ALEC 2020-11-28 06:00:1013.50 13.00 -0.23%
ALEC 2020-11-28 07:00:0913.50 13.00 -0.23%
ALEC 2020-11-28 08:00:1013.50 13.00 -0.23%
ALEC 2020-11-28 09:00:1013.50 13.00 -0.23%
ALEC 2020-11-28 10:00:1013.50 13.00 -0.23%
ALEC 2020-11-28 11:00:0913.50 13.00 -0.23%
ALEC 2020-11-28 12:00:1013.50 13.00 -0.23%
ALEC 2020-11-28 13:00:0913.50 13.00 -0.23%
ALEC 2020-11-28 15:00:1013.50 13.00 -0.23%
ALEC 2020-11-28 16:00:1013.50 13.00 -0.23%
ALEC 2020-11-28 17:00:1013.50 13.00 -0.23%
ALEC 2020-11-28 18:00:1013.50 13.00 -0.23%
ALEC 2020-11-28 19:00:0913.50 13.00 -0.23%
ALEC 2020-11-28 20:00:0913.50 13.00 -0.23%
ALEC 2020-11-28 21:00:1013.50 13.00 -0.23%
ALEC 2020-11-28 22:00:1013.50 13.00 -0.23%
ALEC 2020-11-28 23:00:0913.50 13.00 -0.23%
ALEC 2020-11-29 01:00:3413.50 13.00 -0.23%
ALEC 2020-11-29 02:00:0913.50 13.00 -0.23%
ALEC 2020-11-29 03:00:0913.50 13.00 -0.23%
ALEC 2020-11-29 04:00:1013.50 13.00 -0.23%
ALEC 2020-11-29 05:00:0913.50 13.00 -0.23%
ALEC 2020-11-29 06:00:1013.50 13.00 -0.23%
ALEC 2020-11-29 07:00:0913.50 13.00 -0.23%
ALEC 2020-11-29 08:00:0913.50 13.00 -0.23%
ALEC 2020-11-29 09:00:1013.50 13.00 -0.23%
ALEC 2020-11-29 10:00:1013.50 13.00 -0.23%
ALEC 2020-11-29 11:00:0913.50 13.00 -0.23%
ALEC 2020-11-29 12:00:0913.50 13.00 -0.23%
ALEC 2020-11-29 13:00:0913.50 13.00 -0.23%
ALEC 2020-11-29 14:00:0913.50 13.00 -0.23%
ALEC 2020-11-29 15:00:1013.50 13.00 -0.23%
ALEC 2020-11-29 16:00:0913.50 13.00 -0.23%
ALEC 2020-11-29 17:00:1013.50 13.00 -0.23%
ALEC 2020-11-29 18:00:0913.50 13.00 -0.23%
ALEC 2020-11-29 19:00:1013.50 13.00 -0.23%
ALEC 2020-11-29 20:00:0913.50 13.00 -0.23%
ALEC 2020-11-29 21:00:0913.50 13.00 -0.23%
ALEC 2020-11-29 22:00:0913.50 13.00 -0.23%
ALEC 2020-11-29 23:00:1513.50 13.00 -0.23%
ALEC 2020-11-30 01:00:4413.50 13.00 -0.23%
ALEC 2020-11-30 02:00:0913.50 13.00 -0.23%
ALEC 2020-11-30 03:00:1013.50 13.00 -0.23%
ALEC 2020-11-30 04:00:0913.50 13.00 -0.23%
ALEC 2020-11-30 05:00:0913.50 13.00 -0.23%
ALEC 2020-11-30 06:00:0913.50 13.00 -0.23%
ALEC 2020-11-30 07:00:0913.50 13.00 -0.23%
ALEC 2020-11-30 08:00:0913.50 13.00 -0.23%
ALEC 2020-11-30 09:00:1113.50 13.00 -0.23%
ALEC 2020-11-30 10:00:0913.50 13.00 -0.23%
ALEC 2020-11-30 11:00:0913.50 13.00 -0.23%
ALEC 2020-11-30 12:00:0913.50 12.75 -0.23%
ALEC 2020-11-30 13:00:1013.50 12.75 -0.23%
ALEC 2020-11-30 14:00:0913.50 12.75 -0.23%
ALEC 2020-11-30 15:00:09199999.99 12.75 -0.23%
ALEC 2020-11-30 16:00:0913.50 13.15 2.85%
ALEC 2020-11-30 17:00:0913.32 13.18 -0.23%
ALEC 2020-11-30 18:00:1013.28 13.16 -0.53%
ALEC 2020-11-30 19:00:0913.17 13.10 -1.35%
ALEC 2020-11-30 20:00:1013.07 13.04 -1.50%
ALEC 2020-11-30 21:00:1013.11 13.09 -1.35%
ALEC 2020-11-30 22:00:0913.17 13.11 -1.13%
ALEC 2020-11-30 23:00:0913.11 13.10 -1.43%
ALEC 2020-12-01 01:00:2613.60 13.01 -2.53%
ALEC 2020-12-01 02:00:0913.60 13.01 -2.53%
ALEC 2020-12-01 03:00:1013.60 6.00 -2.53%
ALEC 2020-12-01 04:00:0913.60 6.00 -2.53%
ALEC 2020-12-01 05:00:0913.60 6.00 -2.53%
ALEC 2020-12-01 06:00:0913.60 6.00 -2.53%
ALEC 2020-12-01 07:00:0913.60 6.00 -2.53%
ALEC 2020-12-01 08:00:1013.60 6.00 -2.53%
ALEC 2020-12-01 09:00:0913.60 6.00 -2.53%
ALEC 2020-12-01 10:00:0913.60 6.00 -2.53%
ALEC 2020-12-01 11:00:0913.60 6.00 -2.53%
ALEC 2020-12-01 12:00:1013.60 6.00 -2.53%
ALEC 2020-12-01 13:00:0913.60 6.00 -2.53%
ALEC 2020-12-01 14:00:0913.60 6.00 -2.53%
ALEC 2020-12-01 15:00:09199999.99 0.01 -2.53%
ALEC 2020-12-01 16:00:1013.40 13.10 -2.53%
ALEC 2020-12-01 17:00:0913.53 13.48 1.91%
ALEC 2020-12-01 18:00:1013.57 13.50 2.75%
ALEC 2020-12-01 19:00:0913.68 13.61 4.04%
ALEC 2020-12-01 20:00:1113.57 13.53 3.51%
ALEC 2020-12-01 21:00:1013.67 13.61 3.89%
ALEC 2020-12-01 22:00:1013.54 13.46 3.28%
ALEC 2020-12-01 23:00:1013.70 13.68 3.43%
ALEC 2020-12-02 01:00:2713.89 13.14 2.88%
ALEC 2020-12-02 02:00:0914.00 13.14 2.88%
ALEC 2020-12-02 03:00:0914.00 13.43 2.88%
ALEC 2020-12-02 04:00:1014.00 13.43 2.88%
ALEC 2020-12-02 05:00:0914.00 13.43 2.88%
ALEC 2020-12-02 06:00:0914.00 13.43 2.88%
ALEC 2020-12-02 06:30:22Orbimed Advisors increased stake in Galecto, Inc. Highlight
ALEC 2020-12-02 07:00:0914.00 13.43 2.88%
ALEC 2020-12-02 08:00:0914.00 13.43 2.88%
ALEC 2020-12-02 09:00:0914.00 13.43 2.88%
ALEC 2020-12-02 10:00:1014.00 13.43 2.88%
ALEC 2020-12-02 11:00:0914.00 13.43 2.88%
ALEC 2020-12-02 12:00:1014.00 12.75 2.88%
ALEC 2020-12-02 13:00:1014.00 12.75 2.88%
ALEC 2020-12-02 14:00:1013.98 12.75 2.88%
ALEC 2020-12-02 15:00:1013.98 12.75 2.88%
ALEC 2020-12-02 16:00:0913.81 13.40 2.88%
ALEC 2020-12-02 17:00:1013.54 13.47 -0.44%
ALEC 2020-12-02 18:00:1013.63 13.53 -0.52%
ALEC 2020-12-02 19:00:1013.64 13.58 0.37%
ALEC 2020-12-02 20:00:1013.72 13.65 0.88%
ALEC 2020-12-02 21:00:1013.69 13.64 0.81%
ALEC 2020-12-02 22:00:0913.80 13.75 1.70%
ALEC 2020-12-02 23:00:1013.89 13.85 2.21%
ALEC 2020-12-03 01:00:2613.98 13.60 3.28%
ALEC 2020-12-03 02:00:0913.98 13.60 3.28%
ALEC 2020-12-03 03:00:1013.98 13.60 3.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98