investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALEC: Alector, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Immunology, Medicine



Clear duplicates of prices



2025-06-02
ALEC 2025-06-02 00:01:130.00 0.00 -3.52%
ALEC 2025-06-02 05:00:441.78 1.12 -3.52%
ALEC 2025-06-02 06:00:461.78 1.22 -3.52%
ALEC 2025-06-02 08:00:472.07 0.85 -3.52%
ALEC 2025-06-02 09:00:391.61 1.22 -3.52%
ALEC 2025-06-02 10:00:461.30 1.29 -2.11%
ALEC 2025-06-02 11:00:441.33 1.32 0.00%
ALEC 2025-06-02 12:00:431.38 1.37 4.23%
ALEC 2025-06-02 14:01:161.36 1.35 2.82%
ALEC 2025-06-02 15:00:401.37 1.36 3.52%
ALEC 2025-06-02 16:00:471.38 1.37 4.23%
ALEC 2025-06-02 17:00:421.43 1.30 4.51%
ALEC 2025-06-02 21:00:450.00 0.00 4.51%
2025-06-03
ALEC 2025-06-03 05:00:421.78 1.27 4.51%
ALEC 2025-06-03 06:00:481.55 1.35 9.02%
ALEC 2025-06-03 07:00:381.47 1.35 7.52%
ALEC 2025-06-03 08:00:451.41 1.36 0.00%
ALEC 2025-06-03 09:00:401.47 1.25 -0.75%
ALEC 2025-06-03 10:00:451.38 1.37 0.00%
ALEC 2025-06-03 11:00:351.44 1.43 4.51%
ALEC 2025-06-03 12:00:461.42 1.41 3.76%
ALEC 2025-06-03 13:00:411.43 1.42 4.51%
ALEC 2025-06-03 14:00:441.45 1.44 6.02%
ALEC 2025-06-03 15:00:361.48 1.47 8.27%
ALEC 2025-06-03 17:00:411.60 1.25 -3.62%
ALEC 2025-06-03 18:00:451.45 1.25 -3.62%
ALEC 2025-06-03 19:00:381.45 1.31 -3.62%
ALEC 2025-06-03 20:00:441.60 1.33 0.00%
ALEC 2025-06-03 21:00:400.00 0.00 0.00%
2025-06-04
ALEC 2025-06-04 05:00:411.60 1.22 0.00%
ALEC 2025-06-04 06:00:431.60 1.26 0.00%
ALEC 2025-06-04 08:00:451.66 1.38 0.00%
ALEC 2025-06-04 09:00:411.53 1.36 4.35%
ALEC 2025-06-04 10:00:411.53 1.52 3.62%
ALEC 2025-06-04 11:00:351.57 1.56 7.25%
ALEC 2025-06-04 12:00:421.56 1.55 6.52%
ALEC 2025-06-04 13:00:401.54 1.53 4.35%
ALEC 2025-06-04 14:00:431.55 1.54 5.80%
ALEC 2025-06-04 15:00:381.56 1.55 6.52%
ALEC 2025-06-04 16:00:431.55 1.54 5.80%
ALEC 2025-06-04 17:00:391.56 1.35 5.41%
ALEC 2025-06-04 19:00:401.57 1.35 5.41%
ALEC 2025-06-04 21:00:440.00 0.00 5.41%
2025-06-05
ALEC 2025-06-05 05:00:411.75 1.32 5.41%
ALEC 2025-06-05 07:00:381.75 1.24 5.41%
ALEC 2025-06-05 08:00:431.67 1.32 5.41%
ALEC 2025-06-05 09:00:371.67 1.49 1.35%
ALEC 2025-06-05 10:00:441.42 1.41 -8.78%
ALEC 2025-06-05 12:00:461.45 1.44 -6.76%
ALEC 2025-06-05 13:00:381.43 1.42 -8.11%
ALEC 2025-06-05 16:00:411.42 1.41 -9.46%
ALEC 2025-06-05 17:00:401.48 1.40 -9.03%
ALEC 2025-06-05 19:00:401.52 1.40 -9.03%
ALEC 2025-06-05 20:00:421.52 1.29 -9.03%
ALEC 2025-06-05 21:00:410.00 0.00 -9.03%
2025-06-06
ALEC 2025-06-06 05:00:381.61 1.22 -9.03%
ALEC 2025-06-06 08:00:441.61 1.23 -9.03%
ALEC 2025-06-06 09:00:461.61 1.41 -9.03%
ALEC 2025-06-06 10:00:461.47 1.46 4.52%
ALEC 2025-06-06 11:00:421.50 1.49 6.45%
ALEC 2025-06-06 12:00:461.54 1.53 9.03%
ALEC 2025-06-06 13:00:421.53 1.52 8.39%
ALEC 2025-06-06 14:00:481.52 1.51 7.10%
ALEC 2025-06-06 15:00:411.50 1.49 6.45%
ALEC 2025-06-06 16:00:491.49 1.48 5.81%
ALEC 2025-06-06 17:00:421.61 1.45 6.38%
ALEC 2025-06-06 18:00:511.69 1.45 6.38%
ALEC 2025-06-06 21:00:430.00 0.00 6.38%
2025-06-09
ALEC 2025-06-09 05:00:391.71 1.27 6.38%
ALEC 2025-06-09 07:00:381.70 1.27 6.38%
ALEC 2025-06-09 08:00:471.56 1.50 6.38%
ALEC 2025-06-09 09:00:391.56 1.42 6.38%
ALEC 2025-06-09 10:00:421.44 1.43 -3.55%
ALEC 2025-06-09 11:00:401.41 1.40 -5.67%
ALEC 2025-06-09 15:00:391.43 1.42 -4.26%
ALEC 2025-06-09 16:00:451.45 1.44 -2.84%
ALEC 2025-06-09 17:00:381.49 1.45 -3.36%
ALEC 2025-06-09 19:00:411.63 1.45 0.00%
ALEC 2025-06-09 21:00:360.00 0.00 0.00%
2025-06-10
ALEC 2025-06-10 05:00:341.79 1.33 0.00%
ALEC 2025-06-10 06:00:391.57 1.41 0.00%
ALEC 2025-06-10 10:00:461.53 1.52 6.71%
ALEC 2025-06-10 11:00:381.57 1.56 9.40%
ALEC 2025-06-10 12:00:471.60 1.59 11.41%
ALEC 2025-06-10 13:00:411.59 1.58 10.74%
ALEC 2025-06-10 14:00:411.56 1.55 8.72%
ALEC 2025-06-10 16:00:411.60 1.59 11.41%
ALEC 2025-06-10 17:00:381.59 1.42 11.11%
ALEC 2025-06-10 18:00:471.87 1.42 11.11%
ALEC 2025-06-10 19:00:431.79 1.42 11.11%
ALEC 2025-06-10 21:00:410.00 0.00 11.11%
2025-06-11
ALEC 2025-06-11 05:00:411.86 1.50 11.11%
ALEC 2025-06-11 08:00:421.86 1.51 11.11%
ALEC 2025-06-11 09:00:361.71 1.52 11.11%
ALEC 2025-06-11 10:00:451.60 1.59 0.00%
ALEC 2025-06-11 11:00:371.61 1.60 2.08%
ALEC 2025-06-11 13:00:351.65 1.64 4.86%
ALEC 2025-06-11 14:00:391.67 1.66 5.56%
ALEC 2025-06-11 15:00:361.62 1.61 2.78%
ALEC 2025-06-11 16:00:401.63 1.62 3.47%
ALEC 2025-06-11 17:00:351.70 1.56 3.14%
ALEC 2025-06-11 21:00:390.00 0.00 3.14%
2025-06-12
ALEC 2025-06-12 05:00:401.85 1.53 3.14%
ALEC 2025-06-12 10:00:441.59 1.58 -2.52%
ALEC 2025-06-12 11:00:361.61 1.60 -0.63%
ALEC 2025-06-12 12:00:451.60 1.59 -1.26%
ALEC 2025-06-12 13:00:341.62 1.61 0.00%
ALEC 2025-06-12 14:00:411.63 1.62 0.63%
ALEC 2025-06-12 16:00:391.62 1.61 0.00%
ALEC 2025-06-12 17:00:401.62 1.56 0.00%
ALEC 2025-06-12 18:00:451.75 1.56 0.00%
ALEC 2025-06-12 19:00:351.80 1.62 0.00%
ALEC 2025-06-12 21:00:410.00 0.00 0.00%
2025-06-13
ALEC 2025-06-13 12:00:401.49 1.48 -7.98%
ALEC 2025-06-13 13:00:391.53 1.52 -5.52%
ALEC 2025-06-13 14:00:461.52 1.51 -6.75%
ALEC 2025-06-13 15:00:401.52 1.51 -6.13%
ALEC 2025-06-13 16:00:481.54 1.53 -4.91%
ALEC 2025-06-13 17:00:381.53 1.32 -4.94%
ALEC 2025-06-13 21:00:460.00 0.00 -4.94%
2025-06-16
ALEC 2025-06-16 05:00:421.74 1.31 -4.94%
ALEC 2025-06-16 07:00:421.54 1.31 -4.94%
ALEC 2025-06-16 08:00:441.54 1.20 0.00%
ALEC 2025-06-16 10:00:471.48 1.47 -4.32%
ALEC 2025-06-16 11:00:381.41 1.40 -8.02%
ALEC 2025-06-16 13:00:401.48 1.47 -3.70%
ALEC 2025-06-16 14:00:451.48 1.47 -4.32%
ALEC 2025-06-16 15:00:381.51 1.50 -1.85%
ALEC 2025-06-16 17:00:371.60 1.37 -1.95%
ALEC 2025-06-16 21:00:380.00 0.00 -1.95%
2025-06-17
ALEC 2025-06-17 05:01:081.73 1.25 -1.95%
ALEC 2025-06-17 06:00:461.73 1.31 -1.95%
ALEC 2025-06-17 07:00:411.73 1.25 -1.95%
ALEC 2025-06-17 08:00:431.51 1.43 -1.95%
ALEC 2025-06-17 09:00:341.51 1.45 -1.95%
ALEC 2025-06-17 10:00:441.54 1.53 2.60%
ALEC 2025-06-17 11:00:361.60 1.59 6.49%
ALEC 2025-06-17 12:00:431.56 1.55 3.90%
ALEC 2025-06-17 13:00:401.55 1.54 3.25%
ALEC 2025-06-17 14:00:451.54 1.53 2.60%
ALEC 2025-06-17 15:00:431.55 1.54 3.25%
ALEC 2025-06-17 16:00:431.54 1.53 2.60%
ALEC 2025-06-17 17:00:361.75 1.50 1.32%
ALEC 2025-06-17 18:00:451.61 1.50 1.32%
ALEC 2025-06-17 19:00:431.60 1.50 1.32%
ALEC 2025-06-17 21:00:370.00 0.00 1.32%
2025-06-18
ALEC 2025-06-18 05:00:451.73 1.38 1.32%
ALEC 2025-06-18 06:00:501.73 1.29 1.32%
ALEC 2025-06-18 08:00:461.60 1.48 1.32%
ALEC 2025-06-18 09:00:431.54 1.48 1.32%
ALEC 2025-06-18 10:00:461.51 1.49 -1.99%
ALEC 2025-06-18 11:00:441.56 1.55 3.31%
ALEC 2025-06-18 12:00:411.56 1.55 2.65%
ALEC 2025-06-18 13:00:381.57 1.56 3.97%
ALEC 2025-06-18 14:00:461.54 1.53 1.99%
ALEC 2025-06-18 15:00:441.50 1.49 -1.32%
ALEC 2025-06-18 16:00:501.47 1.46 -3.31%
ALEC 2025-06-18 17:00:401.48 1.37 -3.95%
ALEC 2025-06-18 18:00:441.58 1.37 -3.95%
ALEC 2025-06-18 21:00:430.00 0.00 -3.95%
2025-06-20
ALEC 2025-06-20 05:00:331.72 1.22 -3.95%
ALEC 2025-06-20 07:00:401.72 1.26 -3.95%
ALEC 2025-06-20 08:00:401.58 1.40 -3.95%
ALEC 2025-06-20 09:00:341.50 1.45 -3.95%
ALEC 2025-06-20 10:00:441.47 1.46 0.00%
ALEC 2025-06-20 11:00:371.44 1.43 -1.32%
ALEC 2025-06-20 12:00:421.43 1.42 -1.97%
ALEC 2025-06-20 13:00:361.45 1.44 -0.66%
ALEC 2025-06-20 16:01:471.52 1.42 1.32%
ALEC 2025-06-20 17:01:151.58 1.35 1.37%
ALEC 2025-06-20 21:00:380.00 0.00 1.37%
2025-06-23
ALEC 2025-06-23 05:00:361.71 1.24 1.37%
ALEC 2025-06-23 08:01:201.71 1.40 1.37%
ALEC 2025-06-23 10:01:181.43 1.42 -2.74%
ALEC 2025-06-23 11:00:381.42 1.41 -3.42%
ALEC 2025-06-23 12:00:401.38 1.37 -5.48%
ALEC 2025-06-23 15:00:361.37 1.36 -6.16%
ALEC 2025-06-23 16:00:451.38 1.37 -5.48%
ALEC 2025-06-23 17:00:381.39 1.35 -5.44%
ALEC 2025-06-23 18:00:431.49 1.35 -5.44%
ALEC 2025-06-23 19:00:371.48 1.35 -5.44%
ALEC 2025-06-23 20:00:411.67 1.35 -5.44%
ALEC 2025-06-23 21:00:420.00 0.00 -5.44%
2025-06-24
ALEC 2025-06-24 05:00:361.52 1.16 -5.44%
ALEC 2025-06-24 06:00:491.52 1.27 -5.44%
ALEC 2025-06-24 09:00:361.52 1.28 -5.44%
ALEC 2025-06-24 10:00:421.41 1.40 2.04%
ALEC 2025-06-24 11:00:381.49 1.48 8.16%
ALEC 2025-06-24 12:00:451.51 1.50 9.52%
ALEC 2025-06-24 13:00:461.51 1.50 8.84%
ALEC 2025-06-24 14:00:441.49 1.48 8.16%
ALEC 2025-06-24 15:00:381.50 1.49 8.16%
ALEC 2025-06-24 16:00:491.49 1.48 7.48%
ALEC 2025-06-24 17:00:431.57 1.47 8.70%
ALEC 2025-06-24 21:00:370.00 0.00 8.70%
2025-06-25
ALEC 2025-06-25 05:00:401.75 1.26 8.70%
ALEC 2025-06-25 08:00:461.56 1.26 8.70%
ALEC 2025-06-25 09:00:401.56 1.27 8.70%
ALEC 2025-06-25 10:00:471.47 1.45 -2.17%
ALEC 2025-06-25 11:00:401.44 1.43 -3.62%
ALEC 2025-06-25 12:00:471.46 1.45 -2.17%
ALEC 2025-06-25 13:00:401.46 1.45 -2.90%
ALEC 2025-06-25 14:00:461.47 1.46 -1.45%
ALEC 2025-06-25 15:00:381.51 1.50 1.45%
ALEC 2025-06-25 16:00:441.49 1.48 0.00%
ALEC 2025-06-25 17:00:401.70 1.37 0.00%
ALEC 2025-06-25 20:00:421.70 1.27 0.00%
ALEC 2025-06-25 21:00:440.00 0.00 0.00%
2025-06-26
ALEC 2025-06-26 05:00:411.75 1.26 0.00%
ALEC 2025-06-26 06:00:441.61 1.26 0.00%
ALEC 2025-06-26 08:00:441.61 1.40 0.00%
ALEC 2025-06-26 10:00:441.45 1.43 -3.36%
ALEC 2025-06-26 11:00:351.49 1.47 0.00%
ALEC 2025-06-26 12:00:441.45 1.44 -2.68%
ALEC 2025-06-26 13:00:411.46 1.45 -2.01%
ALEC 2025-06-26 14:00:431.45 1.44 -2.68%
ALEC 2025-06-26 15:00:371.47 1.46 -1.34%
ALEC 2025-06-26 16:00:421.50 1.49 1.34%
ALEC 2025-06-26 17:00:361.53 1.36 1.34%
ALEC 2025-06-26 18:00:531.70 1.36 1.34%
ALEC 2025-06-26 20:00:471.70 1.35 1.34%
ALEC 2025-06-26 21:00:470.00 0.00 1.34%
2025-06-27
ALEC 2025-06-27 05:00:371.73 1.32 1.34%
ALEC 2025-06-27 08:00:421.70 1.32 1.34%
ALEC 2025-06-27 10:00:381.50 1.48 0.00%
ALEC 2025-06-27 11:00:331.46 1.45 -2.68%
ALEC 2025-06-27 12:00:371.47 1.46 -2.01%
ALEC 2025-06-27 13:00:311.50 1.49 0.00%
ALEC 2025-06-27 14:00:361.46 1.45 -2.68%
ALEC 2025-06-27 15:00:431.45 1.44 -3.36%
ALEC 2025-06-27 16:00:341.48 1.47 -1.34%
ALEC 2025-06-27 17:00:301.53 1.38 -1.33%
ALEC 2025-06-27 18:00:271.70 1.38 -1.33%
ALEC 2025-06-27 21:00:300.00 0.00 -1.33%
2025-06-30
ALEC 2025-06-30 05:00:361.74 1.32 -1.33%
ALEC 2025-06-30 08:00:351.61 1.44 -1.33%
ALEC 2025-06-30 09:00:371.52 1.44 -1.33%
ALEC 2025-06-30 10:00:341.47 1.46 -0.67%
ALEC 2025-06-30 11:00:331.44 1.43 -2.67%
ALEC 2025-06-30 12:00:321.47 1.46 -1.33%
ALEC 2025-06-30 13:00:351.43 1.42 -3.33%
ALEC 2025-06-30 14:00:411.42 1.41 -4.00%
ALEC 2025-06-30 15:00:341.42 1.41 -4.67%
ALEC 2025-06-30 16:00:411.40 1.39 -4.67%
ALEC 2025-06-30 17:00:371.41 1.38 -4.73%
ALEC 2025-06-30 18:00:421.51 1.38 -4.73%
ALEC 2025-06-30 21:00:300.00 0.00 -4.73%
2025-07-01
ALEC 2025-07-01 05:00:361.64 1.16 -4.73%
ALEC 2025-07-01 06:00:351.64 1.26 -4.73%
ALEC 2025-07-01 09:00:351.42 1.26 -4.73%
ALEC 2025-07-01 10:00:311.41 1.40 1.35%
ALEC 2025-07-01 11:00:351.39 1.38 0.00%
ALEC 2025-07-01 12:00:331.48 1.47 5.41%
ALEC 2025-07-01 13:00:361.46 1.45 4.05%
ALEC 2025-07-01 14:00:431.47 1.46 4.73%
ALEC 2025-07-01 15:00:371.44 1.43 3.38%
ALEC 2025-07-01 16:00:351.42 1.41 2.03%
ALEC 2025-07-01 17:00:381.59 1.23 2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.