investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALEC: Alector, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Immunology, Medicine



Clear duplicates of prices



2025-02-20
ALEC 2025-02-20 00:00:410.00 0.00 3.98%
ALEC 2025-02-20 06:00:402.06 1.43 3.98%
ALEC 2025-02-20 08:00:392.01 1.68 3.98%
ALEC 2025-02-20 09:00:421.90 1.68 3.98%
ALEC 2025-02-20 11:00:361.80 1.79 -2.27%
ALEC 2025-02-20 12:00:411.86 1.85 1.70%
ALEC 2025-02-20 13:00:411.82 1.81 -1.14%
ALEC 2025-02-20 14:00:391.85 1.84 1.14%
ALEC 2025-02-20 16:00:411.86 1.85 1.70%
ALEC 2025-02-20 17:00:381.88 1.80 1.70%
ALEC 2025-02-20 18:00:441.88 1.80 1.64%
ALEC 2025-02-20 19:00:332.08 1.80 1.64%
ALEC 2025-02-20 21:00:500.00 0.00 1.64%
2025-02-21
ALEC 2025-02-21 06:00:362.16 1.43 1.64%
ALEC 2025-02-21 08:00:392.14 1.72 1.64%
ALEC 2025-02-21 09:00:391.98 1.72 1.64%
ALEC 2025-02-21 10:00:411.98 1.89 1.64%
ALEC 2025-02-21 11:00:371.90 1.88 1.64%
ALEC 2025-02-21 12:00:411.87 1.86 0.55%
ALEC 2025-02-21 13:00:431.88 1.87 0.55%
ALEC 2025-02-21 14:00:421.87 1.86 0.00%
ALEC 2025-02-21 15:00:401.86 1.85 0.00%
ALEC 2025-02-21 16:00:401.89 1.88 1.64%
ALEC 2025-02-21 17:00:511.88 1.86 0.55%
ALEC 2025-02-21 18:00:421.88 1.86 0.54%
ALEC 2025-02-21 21:00:430.00 0.00 0.54%
2025-02-24
ALEC 2025-02-24 06:00:431.90 1.72 0.54%
ALEC 2025-02-24 10:00:421.90 1.87 0.54%
ALEC 2025-02-24 11:00:391.81 1.80 -3.23%
ALEC 2025-02-24 12:00:461.78 1.77 -5.38%
ALEC 2025-02-24 13:00:411.81 1.80 -3.76%
ALEC 2025-02-24 14:00:371.82 1.81 -2.69%
ALEC 2025-02-24 16:00:381.81 1.80 -3.76%
ALEC 2025-02-24 17:00:451.95 1.74 -4.84%
ALEC 2025-02-24 18:00:451.95 1.50 -4.81%
ALEC 2025-02-24 19:00:411.91 1.50 -4.81%
ALEC 2025-02-24 20:00:411.95 1.50 -4.81%
ALEC 2025-02-24 21:01:070.00 0.00 -4.81%
2025-02-25
ALEC 2025-02-25 06:00:461.93 1.43 -4.81%
ALEC 2025-02-25 08:00:481.93 1.49 -4.81%
ALEC 2025-02-25 11:00:431.77 1.76 -1.07%
ALEC 2025-02-25 12:00:461.79 1.78 0.00%
ALEC 2025-02-25 13:00:431.72 1.71 -3.74%
ALEC 2025-02-25 14:00:481.74 1.73 -2.14%
ALEC 2025-02-25 15:00:421.75 1.74 -2.14%
ALEC 2025-02-25 16:00:441.77 1.76 -0.53%
ALEC 2025-02-25 17:00:341.93 1.62 -0.53%
ALEC 2025-02-25 18:00:341.93 1.60 -0.56%
ALEC 2025-02-25 21:00:530.00 0.00 -0.56%
2025-02-26
ALEC 2025-02-26 06:00:552.09 1.47 -0.56%
ALEC 2025-02-26 07:00:402.09 1.77 -0.56%
ALEC 2025-02-26 08:00:411.99 1.77 -0.56%
ALEC 2025-02-26 11:00:391.79 1.78 0.56%
ALEC 2025-02-26 12:00:391.80 1.79 1.12%
ALEC 2025-02-26 13:00:391.78 1.77 0.00%
ALEC 2025-02-26 14:00:401.73 1.72 -2.25%
ALEC 2025-02-26 15:00:391.69 1.68 -5.06%
ALEC 2025-02-26 16:00:391.69 1.68 -4.49%
ALEC 2025-02-26 17:00:411.78 1.61 -2.81%
ALEC 2025-02-26 18:00:391.85 1.61 0.56%
ALEC 2025-02-26 19:00:351.85 1.65 0.56%
ALEC 2025-02-26 20:00:361.85 1.76 0.56%
ALEC 2025-02-26 21:00:520.00 0.00 0.56%
ALEC 2025-02-26 23:51:06
Alector, Inc. 2024 Q4 - Results - Earnings Call Presentation
2025-02-27
ALEC 2025-02-27 02:09:22
Alector, Inc. (ALEC) Q4 2024 Earnings Call Transcript
ALEC 2025-02-27 06:00:412.09 1.59 0.56%
ALEC 2025-02-27 07:00:372.06 1.59 0.56%
ALEC 2025-02-27 08:00:392.06 1.69 0.56%
ALEC 2025-02-27 09:00:362.00 1.69 0.56%
ALEC 2025-02-27 11:00:371.77 1.75 2.25%
ALEC 2025-02-27 12:00:421.79 1.78 3.37%
ALEC 2025-02-27 13:00:361.75 1.74 1.69%
ALEC 2025-02-27 14:00:381.72 1.71 0.00%
ALEC 2025-02-27 15:00:371.73 1.72 0.56%
ALEC 2025-02-27 16:00:411.71 1.70 -0.56%
ALEC 2025-02-27 17:00:371.66 1.64 -3.37%
ALEC 2025-02-27 18:00:361.85 1.56 -3.49%
ALEC 2025-02-27 19:00:401.71 1.56 -3.49%
ALEC 2025-02-27 20:00:391.68 1.56 -3.49%
ALEC 2025-02-27 21:00:400.00 0.00 -3.49%
2025-02-28
ALEC 2025-02-28 06:00:391.89 1.48 -3.49%
ALEC 2025-02-28 07:00:402.52 1.48 -3.49%
ALEC 2025-02-28 08:00:391.85 1.52 -3.49%
ALEC 2025-02-28 09:00:391.84 1.52 -3.49%
ALEC 2025-02-28 10:00:391.82 1.52 -3.49%
ALEC 2025-02-28 11:00:361.62 1.61 -2.91%
ALEC 2025-02-28 12:00:411.67 1.66 0.58%
ALEC 2025-02-28 13:00:371.68 1.67 1.16%
ALEC 2025-02-28 14:00:401.62 1.61 -2.91%
ALEC 2025-02-28 15:00:351.63 1.62 -1.74%
ALEC 2025-02-28 16:00:341.67 1.66 0.58%
ALEC 2025-02-28 17:00:351.67 1.58 -1.16%
ALEC 2025-02-28 18:00:391.80 1.49 -1.20%
ALEC 2025-02-28 21:00:470.00 0.00 -1.20%
2025-03-03
ALEC 2025-03-03 06:00:402.52 1.51 -1.20%
ALEC 2025-03-03 08:00:361.80 1.51 -1.20%
ALEC 2025-03-03 09:00:411.80 1.56 -1.20%
ALEC 2025-03-03 10:00:381.71 1.58 -1.20%
ALEC 2025-03-03 11:00:371.56 1.55 -5.42%
ALEC 2025-03-03 12:00:391.50 1.49 -8.43%
ALEC 2025-03-03 13:00:371.45 1.44 -12.05%
ALEC 2025-03-03 14:00:331.48 1.47 -9.64%
ALEC 2025-03-03 15:00:411.42 1.41 -13.25%
ALEC 2025-03-03 16:00:411.41 1.40 -13.86%
ALEC 2025-03-03 17:00:411.57 1.40 -13.86%
ALEC 2025-03-03 18:00:361.69 1.40 -14.02%
ALEC 2025-03-03 19:00:371.69 1.40 -14.63%
ALEC 2025-03-03 20:00:371.56 1.40 -14.63%
ALEC 2025-03-03 21:00:460.00 0.00 -14.63%
2025-03-04
ALEC 2025-03-04 06:00:581.53 1.07 -14.63%
ALEC 2025-03-04 07:00:401.53 0.99 -14.63%
ALEC 2025-03-04 08:00:421.53 1.27 -14.63%
ALEC 2025-03-04 09:00:351.53 1.32 -14.63%
ALEC 2025-03-04 11:00:371.38 1.37 -1.83%
ALEC 2025-03-04 12:00:401.43 1.42 1.22%
ALEC 2025-03-04 13:00:341.41 1.40 0.00%
ALEC 2025-03-04 14:00:401.43 1.42 1.22%
ALEC 2025-03-04 15:00:341.49 1.48 4.88%
ALEC 2025-03-04 17:00:351.49 1.41 2.44%
ALEC 2025-03-04 18:00:351.49 1.38 3.55%
ALEC 2025-03-04 21:00:440.00 0.00 3.55%
2025-03-05
ALEC 2025-03-05 06:00:332.17 1.28 3.55%
ALEC 2025-03-05 08:00:381.62 1.28 3.55%
ALEC 2025-03-05 09:00:351.49 1.41 3.55%
ALEC 2025-03-05 10:00:371.61 1.40 3.55%
ALEC 2025-03-05 11:00:361.50 1.47 1.42%
ALEC 2025-03-05 12:00:321.52 1.51 3.55%
ALEC 2025-03-05 13:00:311.50 1.49 2.13%
ALEC 2025-03-05 14:00:371.48 1.47 1.42%
ALEC 2025-03-05 15:00:341.52 1.51 3.55%
ALEC 2025-03-05 17:00:321.66 1.42 6.38%
ALEC 2025-03-05 18:00:361.68 1.42 6.16%
ALEC 2025-03-05 21:00:480.00 0.00 6.16%
2025-03-06
ALEC 2025-03-06 06:00:352.24 1.20 6.16%
ALEC 2025-03-06 08:00:361.73 1.38 6.16%
ALEC 2025-03-06 09:00:381.60 1.38 6.16%
ALEC 2025-03-06 11:00:341.49 1.48 -4.11%
ALEC 2025-03-06 12:00:391.52 1.51 -2.74%
ALEC 2025-03-06 13:00:391.53 1.52 -2.05%
ALEC 2025-03-06 14:00:401.55 1.54 -0.68%
ALEC 2025-03-06 15:00:371.55 1.54 0.00%
ALEC 2025-03-06 16:00:411.58 1.57 1.37%
ALEC 2025-03-06 17:00:351.62 1.45 2.05%
ALEC 2025-03-06 18:00:391.76 1.60 1.94%
ALEC 2025-03-06 21:00:570.00 0.00 1.94%
2025-03-07
ALEC 2025-03-07 06:00:372.02 1.46 1.94%
ALEC 2025-03-07 07:00:382.02 1.47 1.94%
ALEC 2025-03-07 08:00:361.80 1.47 1.94%
ALEC 2025-03-07 09:00:351.63 1.55 1.94%
ALEC 2025-03-07 10:00:391.63 1.50 -3.87%
ALEC 2025-03-07 11:00:311.55 1.54 -2.58%
ALEC 2025-03-07 12:00:411.52 1.51 -4.52%
ALEC 2025-03-07 13:00:351.49 1.48 -5.81%
ALEC 2025-03-07 14:00:401.47 1.46 -7.10%
ALEC 2025-03-07 15:00:341.50 1.49 -5.16%
ALEC 2025-03-07 16:00:391.47 1.46 -7.10%
ALEC 2025-03-07 17:00:331.62 1.43 -9.03%
ALEC 2025-03-07 18:00:341.62 1.43 -8.86%
ALEC 2025-03-07 21:01:060.00 0.00 -8.86%
2025-03-10
ALEC 2025-03-10 04:00:330.00 1.18 -8.86%
ALEC 2025-03-10 05:00:351.83 1.29 -8.86%
ALEC 2025-03-10 07:00:311.75 1.29 -8.86%
ALEC 2025-03-10 08:00:371.73 1.29 -8.86%
ALEC 2025-03-10 09:00:371.72 1.29 -8.86%
ALEC 2025-03-10 10:00:411.42 1.41 -1.27%
ALEC 2025-03-10 11:00:401.41 1.40 -1.90%
ALEC 2025-03-10 13:00:371.42 1.41 -1.27%
ALEC 2025-03-10 14:00:371.37 1.36 -4.43%
ALEC 2025-03-10 15:00:401.38 1.37 -3.80%
ALEC 2025-03-10 16:00:401.66 1.22 -3.16%
ALEC 2025-03-10 17:00:381.68 1.22 -1.39%
ALEC 2025-03-10 20:00:380.00 0.00 -2.08%
2025-03-11
ALEC 2025-03-11 04:00:360.00 1.22 -2.08%
ALEC 2025-03-11 05:00:411.83 1.22 -2.08%
ALEC 2025-03-11 07:00:461.68 1.22 -2.08%
ALEC 2025-03-11 08:00:381.68 1.24 -2.08%
ALEC 2025-03-11 10:00:401.34 1.33 -4.17%
ALEC 2025-03-11 11:00:401.31 1.30 -5.56%
ALEC 2025-03-11 12:00:441.33 1.32 -4.86%
ALEC 2025-03-11 14:00:371.35 1.34 -2.78%
ALEC 2025-03-11 15:00:401.40 1.39 0.69%
ALEC 2025-03-11 16:00:371.48 1.39 1.39%
ALEC 2025-03-11 17:00:361.47 1.39 0.72%
ALEC 2025-03-11 18:00:391.50 1.39 0.72%
ALEC 2025-03-11 20:00:360.00 0.00 0.72%
2025-03-12
ALEC 2025-03-12 04:00:390.00 1.22 0.72%
ALEC 2025-03-12 05:00:381.83 1.28 0.72%
ALEC 2025-03-12 07:00:381.63 1.28 0.72%
ALEC 2025-03-12 08:00:411.54 1.28 0.72%
ALEC 2025-03-12 10:00:401.51 1.50 7.19%
ALEC 2025-03-12 11:00:391.50 1.49 7.19%
ALEC 2025-03-12 12:00:381.48 1.47 5.76%
ALEC 2025-03-12 13:00:381.49 1.48 6.47%
ALEC 2025-03-12 14:00:351.51 1.50 7.19%
ALEC 2025-03-12 15:00:371.55 1.54 10.79%
ALEC 2025-03-12 16:00:391.60 1.40 7.91%
ALEC 2025-03-12 17:00:381.62 1.48 7.86%
ALEC 2025-03-12 20:00:430.00 0.00 7.86%
2025-03-13
ALEC 2025-03-13 04:00:390.00 1.22 7.86%
ALEC 2025-03-13 05:00:361.94 1.36 7.86%
ALEC 2025-03-13 07:00:391.75 1.36 7.86%
ALEC 2025-03-13 10:00:371.51 1.50 -0.71%
ALEC 2025-03-13 11:00:361.47 1.46 -2.86%
ALEC 2025-03-13 12:00:351.45 1.44 -4.29%
ALEC 2025-03-13 14:00:351.43 1.42 -5.71%
ALEC 2025-03-13 15:00:331.46 1.45 -3.57%
ALEC 2025-03-13 16:00:301.62 1.43 -5.71%
ALEC 2025-03-13 17:00:331.75 1.35 -5.30%
ALEC 2025-03-13 18:00:331.75 1.40 -5.30%
ALEC 2025-03-13 20:00:360.00 0.00 -5.30%
2025-03-14
ALEC 2025-03-14 04:00:350.00 1.22 -5.30%
ALEC 2025-03-14 05:00:351.94 1.39 -5.30%
ALEC 2025-03-14 07:00:331.75 1.39 -5.30%
ALEC 2025-03-14 10:00:351.44 1.43 0.66%
ALEC 2025-03-14 11:00:311.48 1.47 3.31%
ALEC 2025-03-14 13:00:341.47 1.46 2.65%
ALEC 2025-03-14 15:00:321.48 1.47 3.31%
ALEC 2025-03-14 16:00:371.48 1.44 1.32%
ALEC 2025-03-14 17:00:331.48 1.44 1.40%
ALEC 2025-03-14 20:00:400.00 0.00 1.40%
2025-03-17
ALEC 2025-03-17 04:00:410.00 1.22 1.40%
ALEC 2025-03-17 05:00:381.94 1.28 1.40%
ALEC 2025-03-17 07:00:371.75 1.28 1.40%
ALEC 2025-03-17 08:00:391.75 1.39 1.40%
ALEC 2025-03-17 10:00:391.45 1.44 -0.70%
ALEC 2025-03-17 11:00:361.41 1.40 -2.80%
ALEC 2025-03-17 14:00:371.43 1.42 -1.40%
ALEC 2025-03-17 16:00:371.44 1.36 -4.90%
ALEC 2025-03-17 17:00:441.44 1.36 -4.83%
ALEC 2025-03-17 18:00:391.44 1.36 -2.76%
ALEC 2025-03-17 20:00:400.00 0.00 -2.76%
2025-03-18
ALEC 2025-03-18 04:00:390.00 1.16 -2.76%
ALEC 2025-03-18 05:00:381.94 1.16 -2.76%
ALEC 2025-03-18 06:00:361.94 1.27 -2.76%
ALEC 2025-03-18 07:00:371.54 1.27 -2.76%
ALEC 2025-03-18 09:00:351.77 1.16 -2.76%
ALEC 2025-03-18 10:00:391.33 1.32 -3.45%
ALEC 2025-03-18 11:00:391.34 1.33 -3.45%
ALEC 2025-03-18 12:00:381.32 1.31 -4.83%
ALEC 2025-03-18 13:00:351.33 1.32 -4.14%
ALEC 2025-03-18 14:00:351.31 1.30 -5.52%
ALEC 2025-03-18 16:00:351.44 1.29 -5.52%
ALEC 2025-03-18 17:00:401.44 1.28 -7.25%
ALEC 2025-03-18 18:00:401.43 1.18 -7.25%
ALEC 2025-03-18 19:00:381.43 1.18 -3.62%
ALEC 2025-03-18 20:00:410.00 0.00 -3.62%
2025-03-19
ALEC 2025-03-19 04:00:390.00 1.16 -3.62%
ALEC 2025-03-19 05:00:381.55 1.19 -3.62%
ALEC 2025-03-19 07:00:351.51 1.19 -3.62%
ALEC 2025-03-19 08:00:361.39 1.19 -3.62%
ALEC 2025-03-19 10:00:381.34 1.33 2.90%
ALEC 2025-03-19 11:00:351.32 1.31 0.72%
ALEC 2025-03-19 12:00:401.33 1.32 1.45%
ALEC 2025-03-19 13:00:381.32 1.31 0.72%
ALEC 2025-03-19 14:00:401.32 1.30 0.72%
ALEC 2025-03-19 15:00:421.34 1.33 2.17%
ALEC 2025-03-19 16:00:391.60 1.32 2.17%
ALEC 2025-03-19 17:00:361.51 1.32 2.31%
ALEC 2025-03-19 18:00:401.51 1.26 2.31%
ALEC 2025-03-19 19:00:401.51 1.19 2.31%
ALEC 2025-03-19 20:00:390.00 0.00 2.31%
2025-03-20
ALEC 2025-03-20 04:00:390.00 1.16 2.31%
ALEC 2025-03-20 05:00:381.81 1.32 -0.77%
ALEC 2025-03-20 07:00:351.51 1.32 -0.77%
ALEC 2025-03-20 08:00:411.39 1.32 -0.77%
ALEC 2025-03-20 09:00:371.38 1.32 -0.77%
ALEC 2025-03-20 10:00:431.34 1.33 0.00%
ALEC 2025-03-20 11:00:341.33 1.32 -0.77%
ALEC 2025-03-20 12:00:391.32 1.31 -1.54%
ALEC 2025-03-20 13:00:401.31 1.30 -2.31%
ALEC 2025-03-20 14:00:361.32 1.31 -1.54%
ALEC 2025-03-20 15:00:391.31 1.30 -2.31%
ALEC 2025-03-20 16:00:391.38 1.30 -2.31%
ALEC 2025-03-20 17:00:381.42 1.30 -2.26%
ALEC 2025-03-20 18:00:401.42 1.29 -2.26%
ALEC 2025-03-20 19:00:381.42 1.16 -2.26%
ALEC 2025-03-20 20:00:350.00 0.00 -2.26%
2025-03-21
ALEC 2025-03-21 04:00:410.00 1.16 -2.26%
ALEC 2025-03-21 05:00:411.41 1.16 -2.26%
ALEC 2025-03-21 08:00:371.41 1.21 -2.26%
ALEC 2025-03-21 10:00:391.29 1.28 -0.75%
ALEC 2025-03-21 11:00:351.30 1.29 -0.75%
ALEC 2025-03-21 13:00:411.34 1.33 3.01%
ALEC 2025-03-21 14:00:391.35 1.34 3.76%
ALEC 2025-03-21 16:00:411.40 1.34 3.76%
ALEC 2025-03-21 17:00:461.40 1.31 3.85%
ALEC 2025-03-21 18:00:381.49 1.31 3.85%
ALEC 2025-03-21 20:00:410.00 0.00 5.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.