investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALEC: Alector, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Immunology, Medicine



Clear duplicates of prices



2026-05-11
ALEC 2026-05-11 00:01:340.00 0.00 -13.52%
ALEC 2026-05-11 04:01:143.12 1.56 -13.52%
ALEC 2026-05-11 06:01:053.12 1.93 -13.52%
ALEC 2026-05-11 07:00:582.99 2.02 -13.52%
ALEC 2026-05-11 08:01:012.20 2.02 -13.52%
ALEC 2026-05-11 10:01:042.11 2.10 1.23%
ALEC 2026-05-11 11:00:592.16 2.15 2.87%
ALEC 2026-05-11 12:01:122.11 2.10 1.23%
ALEC 2026-05-11 13:01:052.08 2.06 -0.82%
ALEC 2026-05-11 14:00:582.05 2.04 -2.05%
ALEC 2026-05-11 15:01:132.03 2.00 -3.28%
ALEC 2026-05-11 16:00:592.15 0.00 -2.38%
ALEC 2026-05-11 17:01:072.15 1.85 -2.38%
ALEC 2026-05-11 18:01:122.33 1.85 -2.38%
ALEC 2026-05-11 20:01:070.00 0.00 -2.38%
2026-05-12
ALEC 2026-05-12 04:01:102.35 1.56 -2.38%
ALEC 2026-05-12 09:01:072.77 1.23 -2.38%
ALEC 2026-05-12 10:01:082.13 2.12 3.81%
ALEC 2026-05-12 11:00:582.13 2.12 4.29%
ALEC 2026-05-12 12:01:072.12 2.10 3.81%
ALEC 2026-05-12 13:01:022.16 2.15 5.24%
ALEC 2026-05-12 14:01:092.17 2.16 6.19%
ALEC 2026-05-12 15:01:032.18 2.17 6.67%
ALEC 2026-05-12 16:01:172.44 2.15 5.85%
ALEC 2026-05-12 17:01:052.44 1.83 5.85%
ALEC 2026-05-12 20:01:160.00 0.00 5.85%
2026-05-13
ALEC 2026-05-13 04:01:193.12 1.56 5.85%
ALEC 2026-05-13 05:01:193.03 1.56 5.85%
ALEC 2026-05-13 07:00:572.75 1.56 5.85%
ALEC 2026-05-13 09:00:572.75 1.70 5.85%
ALEC 2026-05-13 10:01:062.14 2.12 -0.98%
ALEC 2026-05-13 11:00:582.16 2.15 -0.49%
ALEC 2026-05-13 12:01:102.11 2.10 -2.93%
ALEC 2026-05-13 13:01:062.10 2.08 -2.93%
ALEC 2026-05-13 14:01:032.15 2.14 -0.49%
ALEC 2026-05-13 15:00:582.17 2.16 0.49%
ALEC 2026-05-13 16:01:112.39 1.56 -0.46%
ALEC 2026-05-13 18:01:092.39 2.12 -0.46%
ALEC 2026-05-13 20:01:130.00 0.00 -0.46%
2026-05-14
ALEC 2026-05-14 04:01:143.12 1.56 -0.46%
ALEC 2026-05-14 07:01:052.98 2.20 2.78%
ALEC 2026-05-14 09:01:083.13 2.20 2.78%
ALEC 2026-05-14 10:01:162.31 2.29 7.87%
ALEC 2026-05-14 11:01:002.28 2.27 6.02%
ALEC 2026-05-14 13:01:102.30 2.29 7.41%
ALEC 2026-05-14 14:01:112.36 2.35 9.72%
ALEC 2026-05-14 15:01:182.30 2.29 7.41%
ALEC 2026-05-14 16:00:592.58 2.02 7.44%
ALEC 2026-05-14 20:01:050.00 0.00 7.44%
2026-05-15
ALEC 2026-05-15 04:01:012.80 1.56 7.44%
ALEC 2026-05-15 07:01:102.59 1.56 7.44%
ALEC 2026-05-15 08:01:032.30 1.61 7.44%
ALEC 2026-05-15 09:01:052.29 1.46 7.44%
ALEC 2026-05-15 10:01:032.27 2.25 -0.93%
ALEC 2026-05-15 11:01:162.21 2.20 -3.72%
ALEC 2026-05-15 12:00:572.23 2.22 -2.79%
ALEC 2026-05-15 14:00:572.23 2.21 -3.26%
ALEC 2026-05-15 15:01:102.25 2.23 -2.33%
ALEC 2026-05-15 16:01:062.17 1.80 -5.65%
ALEC 2026-05-15 17:01:092.17 1.83 -5.65%
ALEC 2026-05-15 20:01:100.00 0.00 -5.65%
2026-05-18
ALEC 2026-05-18 04:01:143.12 1.56 -5.65%
ALEC 2026-05-18 07:01:002.76 1.84 -5.65%
ALEC 2026-05-18 09:01:122.91 1.66 -5.65%
ALEC 2026-05-18 10:01:012.09 2.08 -3.04%
ALEC 2026-05-18 11:01:002.13 2.12 -1.30%
ALEC 2026-05-18 12:01:112.12 2.10 -2.17%
ALEC 2026-05-18 13:01:082.16 2.15 -0.43%
ALEC 2026-05-18 14:01:122.16 2.15 0.00%
ALEC 2026-05-18 15:01:022.17 2.16 0.43%
ALEC 2026-05-18 16:01:172.50 1.84 7.41%
ALEC 2026-05-18 20:01:110.00 0.00 7.41%
2026-05-19
ALEC 2026-05-19 04:01:223.12 1.56 7.41%
ALEC 2026-05-19 05:01:002.12 1.56 7.41%
ALEC 2026-05-19 07:01:032.71 2.10 0.00%
ALEC 2026-05-19 08:01:052.71 1.93 0.00%
ALEC 2026-05-19 09:00:592.77 1.73 0.00%
ALEC 2026-05-19 10:01:132.08 2.06 -2.31%
ALEC 2026-05-19 11:01:002.14 2.12 0.46%
ALEC 2026-05-19 12:01:152.12 2.10 0.00%
ALEC 2026-05-19 13:01:022.14 2.12 1.39%
ALEC 2026-05-19 14:01:102.16 2.15 2.31%
ALEC 2026-05-19 15:01:002.14 2.12 1.39%
ALEC 2026-05-19 16:01:012.16 2.06 -0.47%
ALEC 2026-05-19 17:01:132.16 1.56 -0.47%
ALEC 2026-05-19 18:01:102.19 1.56 -0.47%
ALEC 2026-05-19 20:01:150.00 0.00 -0.47%
2026-05-20
ALEC 2026-05-20 04:01:143.12 1.56 -0.47%
ALEC 2026-05-20 07:01:002.76 1.56 -0.47%
ALEC 2026-05-20 09:01:012.92 1.38 -0.47%
ALEC 2026-05-20 10:01:032.17 2.16 3.30%
ALEC 2026-05-20 11:00:592.21 2.20 5.19%
ALEC 2026-05-20 12:01:082.23 2.21 5.66%
ALEC 2026-05-20 13:01:002.23 2.22 6.13%
ALEC 2026-05-20 14:01:042.21 2.20 5.19%
ALEC 2026-05-20 15:01:072.18 2.17 3.30%
ALEC 2026-05-20 16:01:102.71 1.67 0.95%
ALEC 2026-05-20 17:01:092.71 2.08 0.95%
ALEC 2026-05-20 18:01:122.71 2.08 -0.95%
ALEC 2026-05-20 19:01:092.75 2.08 -0.95%
ALEC 2026-05-20 20:01:070.00 0.00 -0.95%
2026-05-21
ALEC 2026-05-21 04:01:183.12 1.67 -0.95%
ALEC 2026-05-21 05:01:063.12 2.08 -0.95%
ALEC 2026-05-21 06:01:092.93 2.08 -0.95%
ALEC 2026-05-21 07:01:012.76 2.08 -0.95%
ALEC 2026-05-21 09:01:032.87 2.08 -0.95%
ALEC 2026-05-21 10:01:092.06 2.04 -2.84%
ALEC 2026-05-21 11:01:002.07 2.06 -2.37%
ALEC 2026-05-21 13:01:062.12 2.10 0.00%
ALEC 2026-05-21 14:01:102.16 2.15 2.37%
ALEC 2026-05-21 15:01:032.19 2.18 3.32%
ALEC 2026-05-21 16:01:092.55 1.83 4.25%
ALEC 2026-05-21 19:01:082.55 1.67 4.25%
ALEC 2026-05-21 20:01:150.00 0.00 4.25%
2026-05-22
ALEC 2026-05-22 04:01:023.06 1.67 4.25%
ALEC 2026-05-22 07:00:592.73 1.67 4.25%
ALEC 2026-05-22 08:01:162.73 1.68 4.25%
ALEC 2026-05-22 09:01:012.72 2.08 4.25%
ALEC 2026-05-22 10:01:032.23 2.21 1.42%
ALEC 2026-05-22 11:00:562.19 2.18 -0.94%
ALEC 2026-05-22 13:01:282.23 2.22 1.42%
ALEC 2026-05-22 15:01:072.23 2.21 0.94%
ALEC 2026-05-22 16:01:112.25 2.18 0.00%
ALEC 2026-05-22 17:00:582.25 2.08 0.00%
ALEC 2026-05-22 18:01:212.58 2.08 0.00%
ALEC 2026-05-22 19:01:032.73 2.08 0.00%
ALEC 2026-05-22 20:01:080.00 0.00 0.00%
2026-05-26
ALEC 2026-05-26 04:01:103.12 1.91 0.00%
ALEC 2026-05-26 07:01:082.76 1.91 0.00%
ALEC 2026-05-26 08:01:012.54 1.91 0.00%
ALEC 2026-05-26 09:00:592.75 1.70 0.00%
ALEC 2026-05-26 10:01:042.28 2.27 3.62%
ALEC 2026-05-26 11:00:592.32 2.31 4.98%
ALEC 2026-05-26 12:01:082.30 2.29 4.52%
ALEC 2026-05-26 13:01:012.25 2.24 2.26%
ALEC 2026-05-26 14:01:132.18 2.17 -0.90%
ALEC 2026-05-26 15:01:072.14 2.12 -2.71%
ALEC 2026-05-26 16:01:002.45 0.00 -0.90%
ALEC 2026-05-26 17:01:062.45 1.91 -0.90%
ALEC 2026-05-26 20:01:100.00 0.00 -0.90%
2026-05-27
ALEC 2026-05-27 04:01:172.65 1.91 -0.90%
ALEC 2026-05-27 07:01:002.52 1.91 -0.90%
ALEC 2026-05-27 09:00:582.71 1.71 -0.90%
ALEC 2026-05-27 10:01:032.27 2.25 4.07%
ALEC 2026-05-27 13:00:582.25 2.23 2.71%
ALEC 2026-05-27 14:01:042.25 2.24 3.17%
ALEC 2026-05-27 15:01:032.23 2.22 2.26%
ALEC 2026-05-27 16:01:222.23 0.00 1.37%
ALEC 2026-05-27 17:01:002.23 1.91 1.37%
ALEC 2026-05-27 20:01:090.00 0.00 1.37%
2026-05-28
ALEC 2026-05-28 04:01:282.65 1.91 1.37%
ALEC 2026-05-28 07:01:052.52 1.91 1.37%
ALEC 2026-05-28 08:01:072.52 1.67 1.37%
ALEC 2026-05-28 09:00:592.71 1.55 1.37%
ALEC 2026-05-28 10:01:042.25 2.23 1.37%
ALEC 2026-05-28 11:01:032.23 2.21 0.91%
ALEC 2026-05-28 12:01:042.23 2.21 1.37%
ALEC 2026-05-28 13:01:022.21 2.20 0.00%
ALEC 2026-05-28 14:01:082.23 2.21 1.37%
ALEC 2026-05-28 15:01:182.14 2.12 -2.74%
ALEC 2026-05-28 16:01:132.52 1.67 -2.71%
ALEC 2026-05-28 20:00:550.00 0.00 -2.71%
2026-05-29
ALEC 2026-05-29 04:01:082.65 1.67 -2.71%
ALEC 2026-05-29 07:00:582.48 1.67 -2.71%
ALEC 2026-05-29 09:01:102.29 1.51 -2.71%
ALEC 2026-05-29 10:01:012.07 2.06 -3.62%
ALEC 2026-05-29 11:01:012.15 2.14 0.00%
ALEC 2026-05-29 12:01:102.21 2.20 3.17%
ALEC 2026-05-29 13:00:532.23 2.21 3.62%
ALEC 2026-05-29 15:01:012.16 2.15 0.90%
ALEC 2026-05-29 16:01:090.00 0.00 0.93%
ALEC 2026-05-29 17:01:012.52 1.95 0.93%
ALEC 2026-05-29 20:01:060.00 0.00 0.93%
2026-06-01
ALEC 2026-06-01 04:01:142.65 1.67 0.93%
ALEC 2026-06-01 06:01:042.65 2.12 0.93%
ALEC 2026-06-01 07:00:552.52 2.12 0.93%
ALEC 2026-06-01 08:01:052.52 1.83 0.93%
ALEC 2026-06-01 09:01:002.50 1.86 0.93%
ALEC 2026-06-01 10:01:022.11 2.10 -2.33%
ALEC 2026-06-01 11:00:572.09 2.08 -3.26%
ALEC 2026-06-01 12:01:062.12 2.10 -1.86%
ALEC 2026-06-01 13:01:292.11 2.10 -2.33%
ALEC 2026-06-01 14:01:082.10 2.08 -3.26%
ALEC 2026-06-01 15:01:042.09 2.08 -3.26%
ALEC 2026-06-01 16:01:162.23 1.78 -4.17%
ALEC 2026-06-01 17:01:042.30 1.78 -4.17%
ALEC 2026-06-01 19:01:082.30 1.67 -4.17%
ALEC 2026-06-01 20:01:090.00 0.00 -4.17%
2026-06-02
ALEC 2026-06-02 04:01:082.65 1.67 -4.17%
ALEC 2026-06-02 07:00:592.10 1.67 -4.17%
ALEC 2026-06-02 08:01:022.10 1.72 -4.17%
ALEC 2026-06-02 09:00:542.10 1.96 -4.17%
ALEC 2026-06-02 10:01:001.99 1.98 -3.24%
ALEC 2026-06-02 12:01:091.97 1.96 -4.17%
ALEC 2026-06-02 13:00:591.94 1.93 -5.56%
ALEC 2026-06-02 15:01:101.98 1.97 -3.70%
ALEC 2026-06-02 16:01:161.96 1.75 -5.31%
ALEC 2026-06-02 20:01:100.00 0.00 -5.31%
2026-06-03
ALEC 2026-06-03 04:01:112.65 1.37 -5.31%
ALEC 2026-06-03 08:01:021.96 1.89 -5.31%
ALEC 2026-06-03 10:01:031.86 1.85 -3.86%
ALEC 2026-06-03 11:00:571.81 1.80 -6.28%
ALEC 2026-06-03 12:01:051.78 1.77 -8.21%
ALEC 2026-06-03 13:01:011.79 1.78 -7.25%
ALEC 2026-06-03 14:01:011.76 1.75 -9.18%
ALEC 2026-06-03 15:01:031.73 1.72 -10.14%
ALEC 2026-06-03 16:01:082.14 1.78 -8.21%
ALEC 2026-06-03 17:01:092.00 1.78 -7.18%
ALEC 2026-06-03 20:01:110.00 0.00 -7.18%
2026-06-04
ALEC 2026-06-04 04:01:092.65 1.71 -7.18%
ALEC 2026-06-04 07:00:531.83 1.71 17.95%
ALEC 2026-06-04 10:01:061.88 1.86 5.13%
ALEC 2026-06-04 11:00:591.89 1.87 5.64%
ALEC 2026-06-04 12:01:061.87 1.86 5.13%
ALEC 2026-06-04 13:00:501.87 1.86 4.62%
ALEC 2026-06-04 14:01:081.87 1.86 5.13%
ALEC 2026-06-04 16:01:081.96 1.63 2.25%
ALEC 2026-06-04 19:01:031.95 1.63 2.25%
ALEC 2026-06-04 20:01:330.00 0.00 2.25%
2026-06-05
ALEC 2026-06-05 04:00:561.96 1.63 2.25%
ALEC 2026-06-05 07:00:582.32 1.63 2.25%
ALEC 2026-06-05 09:01:022.73 1.29 2.25%
ALEC 2026-06-05 10:01:021.76 1.75 -2.81%
ALEC 2026-06-05 11:01:111.70 1.69 -6.18%
ALEC 2026-06-05 12:01:421.68 1.67 -7.30%
ALEC 2026-06-05 13:01:021.67 1.66 -7.87%
ALEC 2026-06-05 15:01:221.64 1.63 -8.99%
ALEC 2026-06-05 16:01:051.63 1.47 -10.50%
ALEC 2026-06-05 19:01:131.79 1.47 -10.50%
ALEC 2026-06-05 20:01:030.00 0.00 -10.50%
2026-06-08
ALEC 2026-06-08 04:01:071.94 1.12 -10.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.