investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALEC: Alector, Inc. - Common Stock
+
Disease: Neurology/Alzheimer/Parkinson's
,
Immunology
,
Medicine
Clear duplicates of prices
2026-04-20
ALEC
2026-04-20 00:01:58
0.00
0.00
1.57%
ALEC
2026-04-20 04:01:30
3.12
2.35
1.57%
ALEC
2026-04-20 07:01:26
2.75
2.52
1.57%
ALEC
2026-04-20 09:01:22
2.61
2.52
-0.78%
ALEC
2026-04-20 10:01:27
2.61
2.60
1.96%
ALEC
2026-04-20 11:01:16
2.65
2.64
3.53%
ALEC
2026-04-20 12:01:31
2.67
2.66
4.31%
ALEC
2026-04-20 13:01:25
2.74
2.73
6.67%
ALEC
2026-04-20 14:01:33
2.73
2.72
6.27%
ALEC
2026-04-20 15:01:30
2.72
2.71
5.88%
ALEC
2026-04-20 16:01:20
2.98
2.52
5.84%
ALEC
2026-04-20 17:01:25
2.90
2.52
5.84%
ALEC
2026-04-20 20:01:45
0.00
0.00
5.84%
2026-04-21
ALEC
2026-04-21 04:01:41
3.12
2.04
5.84%
ALEC
2026-04-21 05:01:25
3.03
2.04
5.84%
ALEC
2026-04-21 07:01:17
2.74
2.31
5.84%
ALEC
2026-04-21 09:01:18
2.74
2.60
1.17%
ALEC
2026-04-21 10:01:27
2.67
2.66
-1.17%
ALEC
2026-04-21 11:01:16
2.61
2.59
-3.50%
ALEC
2026-04-21 12:01:32
2.57
2.56
-5.06%
ALEC
2026-04-21 13:01:26
2.53
2.50
-7.00%
ALEC
2026-04-21 14:01:30
2.52
2.50
-7.00%
ALEC
2026-04-21 15:01:42
2.51
2.50
-7.39%
ALEC
2026-04-21 16:01:39
0.00
2.20
-8.86%
ALEC
2026-04-21 17:01:13
2.99
2.25
-8.86%
ALEC
2026-04-21 19:01:35
2.99
2.10
-8.86%
ALEC
2026-04-21 20:01:28
0.00
0.00
-8.86%
2026-04-22
ALEC
2026-04-22 04:01:41
3.12
2.23
-8.86%
ALEC
2026-04-22 06:01:31
3.12
2.23
-7.01%
ALEC
2026-04-22 07:01:27
2.75
2.25
-7.01%
ALEC
2026-04-22 09:01:23
2.75
2.29
-7.01%
ALEC
2026-04-22 10:01:30
2.48
2.46
0.74%
ALEC
2026-04-22 11:01:34
2.44
2.43
-0.74%
ALEC
2026-04-22 12:02:55
2.43
2.42
-0.74%
ALEC
2026-04-22 13:01:27
2.41
2.40
-1.48%
ALEC
2026-04-22 14:01:24
2.54
2.52
2.95%
ALEC
2026-04-22 15:01:38
2.50
2.48
1.48%
ALEC
2026-04-22 16:01:54
2.75
2.43
0.00%
ALEC
2026-04-22 17:01:36
2.75
2.29
0.00%
ALEC
2026-04-22 20:01:46
0.00
0.00
0.00%
2026-04-23
ALEC
2026-04-23 04:02:00
3.12
2.04
0.00%
ALEC
2026-04-23 05:01:36
3.11
2.27
0.00%
ALEC
2026-04-23 06:01:53
3.11
2.20
0.00%
ALEC
2026-04-23 07:01:27
2.99
2.20
0.00%
ALEC
2026-04-23 09:01:23
3.19
1.98
0.00%
ALEC
2026-04-23 10:01:24
2.44
2.43
-0.41%
ALEC
2026-04-23 11:01:56
2.46
2.45
0.41%
ALEC
2026-04-23 12:01:42
2.48
2.46
0.41%
ALEC
2026-04-23 13:01:35
2.43
2.42
-0.81%
ALEC
2026-04-23 14:01:44
2.42
2.41
-1.22%
ALEC
2026-04-23 15:01:31
2.39
2.37
-2.44%
ALEC
2026-04-23 16:01:37
2.99
2.42
-0.82%
ALEC
2026-04-23 17:01:35
2.70
2.43
-0.82%
ALEC
2026-04-23 20:01:41
0.00
0.00
-0.82%
2026-04-24
ALEC
2026-04-24 04:01:46
2.93
2.24
-0.82%
ALEC
2026-04-24 07:01:25
2.93
2.45
-0.82%
ALEC
2026-04-24 09:01:21
3.45
2.45
-0.82%
ALEC
2026-04-24 10:01:32
2.41
2.40
-0.82%
ALEC
2026-04-24 11:01:18
2.44
2.43
0.00%
ALEC
2026-04-24 12:01:34
2.48
2.46
1.22%
ALEC
2026-04-24 13:01:23
2.48
2.47
2.04%
ALEC
2026-04-24 14:01:26
2.45
2.44
1.22%
ALEC
2026-04-24 15:01:35
2.46
2.45
1.22%
ALEC
2026-04-24 16:01:31
2.75
2.39
-0.82%
ALEC
2026-04-24 17:01:55
2.75
2.35
-0.82%
ALEC
2026-04-24 20:02:07
0.00
0.00
-0.82%
2026-04-27
ALEC
2026-04-27 04:01:47
3.12
2.04
-0.82%
ALEC
2026-04-27 05:01:26
3.13
2.04
-0.82%
ALEC
2026-04-27 07:01:31
2.81
2.10
-0.82%
ALEC
2026-04-27 09:01:20
3.00
1.66
-0.82%
ALEC
2026-04-27 10:01:25
2.44
2.43
1.23%
ALEC
2026-04-27 11:01:22
2.45
2.44
2.06%
ALEC
2026-04-27 12:01:27
2.45
2.44
1.23%
ALEC
2026-04-27 13:01:15
2.42
2.41
0.41%
ALEC
2026-04-27 14:01:30
2.39
2.37
-0.82%
ALEC
2026-04-27 15:01:23
2.38
2.37
-1.23%
ALEC
2026-04-27 16:01:34
2.38
2.29
-2.49%
ALEC
2026-04-27 17:01:20
2.39
2.10
-2.49%
ALEC
2026-04-27 18:01:14
2.62
2.10
-2.49%
ALEC
2026-04-27 20:01:18
0.00
0.00
-2.49%
2026-04-28
ALEC
2026-04-28 04:01:29
3.12
2.04
-2.49%
ALEC
2026-04-28 07:01:19
2.62
2.29
-2.49%
ALEC
2026-04-28 08:01:25
2.62
2.31
-2.49%
ALEC
2026-04-28 09:01:16
2.59
2.31
-2.49%
ALEC
2026-04-28 10:01:17
2.40
2.39
2.90%
ALEC
2026-04-28 11:01:14
2.39
2.37
2.07%
ALEC
2026-04-28 12:01:19
2.38
2.37
1.24%
ALEC
2026-04-28 13:01:29
2.37
2.35
1.24%
ALEC
2026-04-28 15:01:18
2.38
2.37
1.24%
ALEC
2026-04-28 16:01:27
2.82
2.29
2.13%
ALEC
2026-04-28 17:01:27
2.76
2.29
2.13%
ALEC
2026-04-28 20:01:33
0.00
0.00
2.13%
2026-04-29
ALEC
2026-04-29 04:01:34
3.12
2.04
2.13%
ALEC
2026-04-29 07:01:19
2.99
2.29
2.13%
ALEC
2026-04-29 09:01:20
2.84
2.29
2.13%
ALEC
2026-04-29 10:01:21
2.31
2.29
-3.40%
ALEC
2026-04-29 12:01:20
2.29
2.27
-4.26%
ALEC
2026-04-29 13:01:19
2.28
2.27
-4.26%
ALEC
2026-04-29 15:01:17
2.31
2.29
-3.40%
ALEC
2026-04-29 16:01:25
2.37
2.27
-4.18%
ALEC
2026-04-29 17:01:29
2.67
2.27
-1.67%
ALEC
2026-04-29 18:01:31
2.60
2.27
-1.67%
ALEC
2026-04-29 20:01:34
0.00
0.00
-1.67%
2026-04-30
ALEC
2026-04-30 04:01:21
2.48
1.56
-1.67%
ALEC
2026-04-30 07:01:22
2.36
2.29
-1.67%
ALEC
2026-04-30 08:01:19
2.35
2.29
-1.67%
ALEC
2026-04-30 10:01:17
2.34
2.33
2.09%
ALEC
2026-04-30 11:01:15
2.36
2.35
2.93%
ALEC
2026-04-30 12:01:20
2.40
2.39
4.60%
ALEC
2026-04-30 13:01:10
2.41
2.40
5.02%
ALEC
2026-04-30 14:01:23
2.43
2.42
5.86%
ALEC
2026-04-30 15:01:38
2.41
2.40
5.02%
ALEC
2026-04-30 16:01:30
2.71
2.31
3.48%
ALEC
2026-04-30 17:01:39
2.71
2.20
3.48%
ALEC
2026-04-30 20:01:39
0.00
0.00
3.48%
2026-05-01
ALEC
2026-05-01 04:01:31
3.12
2.17
3.48%
ALEC
2026-05-01 07:01:27
2.71
2.17
3.48%
ALEC
2026-05-01 09:01:16
3.20
1.71
3.48%
ALEC
2026-05-01 10:01:23
2.35
2.33
-0.87%
ALEC
2026-05-01 11:02:20
2.38
2.37
0.43%
ALEC
2026-05-01 12:01:26
2.37
2.35
0.00%
ALEC
2026-05-01 14:01:28
2.36
2.35
-0.43%
ALEC
2026-05-01 15:01:22
2.37
2.35
0.00%
ALEC
2026-05-01 16:01:50
0.00
0.00
-0.42%
ALEC
2026-05-01 17:01:13
2.82
2.02
-0.42%
ALEC
2026-05-01 19:01:43
2.99
2.02
-0.42%
ALEC
2026-05-01 20:01:29
0.00
0.00
-0.42%
2026-05-04
ALEC
2026-05-04 04:01:32
3.12
2.02
-0.42%
ALEC
2026-05-04 07:01:19
2.99
2.02
-0.42%
ALEC
2026-05-04 08:01:19
2.96
2.02
-0.42%
ALEC
2026-05-04 09:01:31
3.32
1.59
-0.42%
ALEC
2026-05-04 10:02:04
2.46
2.45
4.22%
ALEC
2026-05-04 11:01:21
2.54
2.52
7.59%
ALEC
2026-05-04 12:01:29
2.46
2.45
4.22%
ALEC
2026-05-04 14:02:14
2.53
2.52
7.59%
ALEC
2026-05-04 16:01:27
2.78
0.00
6.78%
ALEC
2026-05-04 17:01:32
2.75
2.23
6.78%
ALEC
2026-05-04 20:01:37
0.00
0.00
6.78%
2026-05-05
ALEC
2026-05-05 04:01:53
3.12
2.02
6.78%
ALEC
2026-05-05 07:01:20
2.99
2.40
6.78%
ALEC
2026-05-05 08:01:21
2.98
2.40
6.78%
ALEC
2026-05-05 09:01:20
3.14
2.40
6.78%
ALEC
2026-05-05 10:01:20
2.56
2.54
2.12%
ALEC
2026-05-05 11:01:17
2.61
2.60
4.66%
ALEC
2026-05-05 12:01:39
2.59
2.58
3.81%
ALEC
2026-05-05 13:01:28
2.56
2.54
2.54%
ALEC
2026-05-05 14:01:28
2.56
2.54
2.12%
ALEC
2026-05-05 15:01:22
2.56
2.54
2.54%
ALEC
2026-05-05 16:01:29
2.87
2.40
2.79%
ALEC
2026-05-05 19:01:29
2.98
2.40
2.79%
ALEC
2026-05-05 20:01:39
0.00
0.00
2.79%
2026-05-06
ALEC
2026-05-06 04:01:34
2.57
2.02
2.79%
ALEC
2026-05-06 07:01:03
2.57
2.48
2.79%
ALEC
2026-05-06 08:01:08
2.98
2.48
0.00%
ALEC
2026-05-06 09:01:01
2.95
2.58
0.00%
ALEC
2026-05-06 10:01:07
2.66
2.65
3.98%
ALEC
2026-05-06 11:01:05
2.65
2.64
3.59%
ALEC
2026-05-06 12:01:11
2.64
2.63
2.79%
ALEC
2026-05-06 13:01:03
2.69
2.68
5.18%
ALEC
2026-05-06 14:01:25
2.67
2.66
4.38%
ALEC
2026-05-06 15:01:20
2.66
2.65
3.98%
ALEC
2026-05-06 16:01:15
2.70
0.00
0.00%
ALEC
2026-05-06 17:01:14
2.70
2.02
0.00%
ALEC
2026-05-06 20:01:13
0.00
0.00
0.00%
2026-05-07
ALEC
2026-05-07 04:01:09
2.78
2.02
0.00%
ALEC
2026-05-07 05:01:02
3.12
2.04
0.00%
ALEC
2026-05-07 07:01:12
2.99
2.04
0.00%
ALEC
2026-05-07 08:01:11
2.98
2.02
0.00%
ALEC
2026-05-07 09:01:01
3.00
1.80
0.00%
ALEC
2026-05-07 10:01:02
2.48
2.46
-3.89%
ALEC
2026-05-07 11:01:02
2.51
2.50
-1.95%
ALEC
2026-05-07 12:01:04
2.48
2.47
-3.11%
ALEC
2026-05-07 13:01:07
2.42
2.41
-5.45%
ALEC
2026-05-07 14:01:09
2.45
2.44
-4.28%
ALEC
2026-05-07 15:01:00
2.44
2.43
-5.06%
ALEC
2026-05-07 16:01:10
2.80
2.02
-4.67%
ALEC
2026-05-07 17:01:04
2.80
2.14
-5.84%
ALEC
2026-05-07 19:01:06
2.98
2.14
-5.84%
ALEC
2026-05-07 20:01:08
0.00
0.00
-5.84%
2026-05-08
ALEC
2026-05-08 04:01:13
3.12
2.02
-5.84%
ALEC
2026-05-08 07:01:10
2.99
2.02
-5.84%
ALEC
2026-05-08 08:01:04
2.98
2.02
-5.84%
ALEC
2026-05-08 09:00:59
3.22
2.00
-5.84%
ALEC
2026-05-08 10:01:02
2.23
2.22
-7.78%
ALEC
2026-05-08 11:01:21
2.20
2.19
-8.95%
ALEC
2026-05-08 12:01:10
2.15
2.14
-11.28%
ALEC
2026-05-08 13:01:00
2.16
2.14
-10.51%
ALEC
2026-05-08 14:01:06
2.15
2.14
-11.28%
ALEC
2026-05-08 15:01:04
2.16
2.15
-10.51%
ALEC
2026-05-08 16:01:09
2.29
2.04
-13.52%
ALEC
2026-05-08 20:01:13
0.00
0.00
-13.52%
2026-05-11
ALEC
2026-05-11 04:01:14
3.12
1.56
-13.52%
ALEC
2026-05-11 06:01:05
3.12
1.93
-13.52%
ALEC
2026-05-11 07:00:58
2.99
2.02
-13.52%
ALEC
2026-05-11 08:01:01
2.20
2.02
-13.52%
ALEC
2026-05-11 10:01:04
2.11
2.10
1.23%
ALEC
2026-05-11 11:00:59
2.16
2.15
2.87%
ALEC
2026-05-11 12:01:12
2.11
2.10
1.23%
ALEC
2026-05-11 13:01:05
2.08
2.06
-0.82%
ALEC
2026-05-11 14:00:58
2.05
2.04
-2.05%
ALEC
2026-05-11 15:01:13
2.03
2.00
-3.28%
ALEC
2026-05-11 16:00:59
2.15
0.00
-2.38%
ALEC
2026-05-11 17:01:07
2.15
1.85
-2.38%
ALEC
2026-05-11 18:01:12
2.33
1.85
-2.38%
ALEC
2026-05-11 20:01:07
0.00
0.00
-2.38%
2026-05-12
ALEC
2026-05-12 04:01:10
2.35
1.56
-2.38%
ALEC
2026-05-12 09:01:07
2.77
1.23
-2.38%
ALEC
2026-05-12 10:01:08
2.13
2.12
3.81%
ALEC
2026-05-12 11:00:58
2.13
2.12
4.29%
ALEC
2026-05-12 12:01:07
2.12
2.10
3.81%
ALEC
2026-05-12 13:01:02
2.16
2.15
5.24%
ALEC
2026-05-12 14:01:09
2.17
2.16
6.19%
ALEC
2026-05-12 15:01:03
2.18
2.17
6.67%
ALEC
2026-05-12 16:01:17
2.44
2.15
5.85%
ALEC
2026-05-12 17:01:05
2.44
1.83
5.85%
ALEC
2026-05-12 20:01:16
0.00
0.00
5.85%
2026-05-13
ALEC
2026-05-13 04:01:19
3.12
1.56
5.85%
ALEC
2026-05-13 05:01:19
3.03
1.56
5.85%
ALEC
2026-05-13 07:00:57
2.75
1.56
5.85%
ALEC
2026-05-13 09:00:57
2.75
1.70
5.85%
ALEC
2026-05-13 10:01:06
2.14
2.12
-0.98%
ALEC
2026-05-13 11:00:58
2.16
2.15
-0.49%
ALEC
2026-05-13 12:01:10
2.11
2.10
-2.93%
ALEC
2026-05-13 13:01:06
2.10
2.08
-2.93%
ALEC
2026-05-13 14:01:03
2.15
2.14
-0.49%
ALEC
2026-05-13 15:00:58
2.17
2.16
0.49%
ALEC
2026-05-13 16:01:11
2.39
1.56
-0.46%
ALEC
2026-05-13 18:01:09
2.39
2.12
-0.46%
ALEC
2026-05-13 20:01:13
0.00
0.00
-0.46%
2026-05-14
ALEC
2026-05-14 04:01:14
3.12
1.56
-0.46%
ALEC
2026-05-14 07:01:05
2.98
2.20
2.78%
ALEC
2026-05-14 09:01:08
3.13
2.20
2.78%
ALEC
2026-05-14 10:01:16
2.31
2.29
7.87%
ALEC
2026-05-14 11:01:00
2.28
2.27
6.02%
ALEC
2026-05-14 13:01:10
2.30
2.29
7.41%
ALEC
2026-05-14 14:01:11
2.36
2.35
9.72%
ALEC
2026-05-14 15:01:18
2.30
2.29
7.41%
ALEC
2026-05-14 16:00:59
2.58
2.02
7.44%
ALEC
2026-05-14 20:01:05
0.00
0.00
7.44%
2026-05-15
ALEC
2026-05-15 04:01:01
2.80
1.56
7.44%
ALEC
2026-05-15 07:01:10
2.59
1.56
7.44%
ALEC
2026-05-15 08:01:03
2.30
1.61
7.44%
ALEC
2026-05-15 09:01:05
2.29
1.46
7.44%
ALEC
2026-05-15 10:01:03
2.27
2.25
-0.93%
ALEC
2026-05-15 11:01:16
2.21
2.20
-3.72%
ALEC
2026-05-15 12:00:57
2.23
2.22
-2.79%
ALEC
2026-05-15 14:00:57
2.23
2.21
-3.26%
ALEC
2026-05-15 15:01:10
2.25
2.23
-2.33%
ALEC
2026-05-15 16:01:06
2.17
1.80
-5.65%
ALEC
2026-05-15 17:01:09
2.17
1.83
-5.65%
ALEC
2026-05-15 20:01:10
0.00
0.00
-5.65%
2026-05-18
ALEC
2026-05-18 04:01:14
3.12
1.56
-5.65%
ALEC
2026-05-18 07:01:00
2.76
1.84
-5.65%
ALEC
2026-05-18 09:01:12
2.91
1.66
-5.65%
ALEC
2026-05-18 10:01:01
2.09
2.08
-3.04%
ALEC
2026-05-18 11:01:00
2.13
2.12
-1.30%
ALEC
2026-05-18 12:01:11
2.12
2.10
-2.17%
ALEC
2026-05-18 13:01:08
2.16
2.15
-0.43%
ALEC
2026-05-18 14:01:12
2.16
2.15
0.00%
ALEC
2026-05-18 15:01:02
2.17
2.16
0.43%
ALEC
2026-05-18 16:01:17
2.50
1.84
7.41%
ALEC
2026-05-18 20:01:11
0.00
0.00
7.41%
2026-05-19
ALEC
2026-05-19 04:01:22
3.12
1.56
7.41%
ALEC
2026-05-19 05:01:00
2.12
1.56
7.41%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
