investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALEC: Alector, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Immunology, Medicine



Clear duplicates of prices



2025-11-20
ALEC 2025-11-20 07:01:141.53 1.24 -3.15%
ALEC 2025-11-20 10:01:161.30 1.24 -3.15%
ALEC 2025-11-20 11:01:221.34 1.33 10.24%
ALEC 2025-11-20 12:01:081.32 1.31 8.66%
ALEC 2025-11-20 13:01:281.26 1.25 3.94%
ALEC 2025-11-20 14:01:181.24 1.23 2.36%
ALEC 2025-11-20 15:01:251.23 1.22 0.00%
ALEC 2025-11-20 16:01:261.22 1.21 0.00%
ALEC 2025-11-20 17:01:311.35 1.14 -1.57%
ALEC 2025-11-20 18:01:431.35 1.14 -1.64%
ALEC 2025-11-20 21:01:590.00 0.00 -1.64%
2025-11-21
ALEC 2025-11-21 05:01:341.41 0.00 -1.64%
ALEC 2025-11-21 06:01:451.41 1.10 -1.64%
ALEC 2025-11-21 09:01:291.41 1.20 -1.64%
ALEC 2025-11-21 11:01:181.23 1.22 3.28%
ALEC 2025-11-21 12:01:181.22 1.21 1.64%
ALEC 2025-11-21 13:01:291.24 1.23 4.10%
ALEC 2025-11-21 15:01:391.26 1.25 5.74%
ALEC 2025-11-21 16:01:311.28 1.27 6.56%
ALEC 2025-11-21 17:01:281.50 1.20 4.10%
ALEC 2025-11-21 18:01:241.46 1.20 1.67%
ALEC 2025-11-21 21:02:250.00 0.00 1.67%
2025-11-24
ALEC 2025-11-24 05:01:180.00 0.98 1.67%
ALEC 2025-11-24 06:01:231.51 1.20 1.67%
ALEC 2025-11-24 08:01:231.46 1.20 1.67%
ALEC 2025-11-24 11:01:171.29 1.28 5.00%
ALEC 2025-11-24 14:04:011.28 1.27 4.17%
ALEC 2025-11-24 16:03:011.29 1.28 5.00%
ALEC 2025-11-24 17:01:431.30 1.20 4.17%
ALEC 2025-11-24 18:01:251.30 1.20 4.03%
ALEC 2025-11-24 19:01:201.45 1.20 4.03%
ALEC 2025-11-24 21:01:260.00 0.00 4.03%
2025-11-25
ALEC 2025-11-25 05:01:230.00 1.14 4.03%
ALEC 2025-11-25 06:01:541.51 1.14 4.03%
ALEC 2025-11-25 08:01:241.46 1.14 4.03%
ALEC 2025-11-25 10:01:241.46 1.25 4.03%
ALEC 2025-11-25 11:01:231.33 1.32 4.03%
ALEC 2025-11-25 12:01:261.28 1.27 0.00%
ALEC 2025-11-25 13:01:151.29 1.28 1.61%
ALEC 2025-11-25 15:01:141.30 1.29 1.61%
ALEC 2025-11-25 16:01:231.29 1.28 1.61%
ALEC 2025-11-25 17:01:211.34 1.21 0.00%
ALEC 2025-11-25 21:01:180.00 0.00 0.00%
2025-11-26
ALEC 2025-11-26 05:01:140.00 1.14 0.00%
ALEC 2025-11-26 06:01:191.45 1.14 0.00%
ALEC 2025-11-26 08:01:181.46 1.14 0.00%
ALEC 2025-11-26 10:01:161.45 1.14 0.00%
ALEC 2025-11-26 11:01:151.31 1.30 3.13%
ALEC 2025-11-26 13:01:331.35 1.34 6.25%
ALEC 2025-11-26 14:01:201.36 1.35 7.03%
ALEC 2025-11-26 15:01:151.34 1.33 4.69%
ALEC 2025-11-26 16:01:191.35 1.34 6.25%
ALEC 2025-11-26 17:01:201.40 1.34 6.25%
ALEC 2025-11-26 21:01:240.00 0.00 6.25%
2025-11-27
ALEC 2025-11-27 19:01:181.40 1.34 6.25%
ALEC 2025-11-27 21:01:300.00 0.00 6.25%
2025-11-28
ALEC 2025-11-28 06:01:231.51 1.25 6.25%
ALEC 2025-11-28 10:01:141.51 1.32 6.25%
ALEC 2025-11-28 11:01:101.34 1.33 -0.78%
ALEC 2025-11-28 12:01:111.34 1.33 -1.56%
ALEC 2025-11-28 13:01:121.33 1.32 -1.56%
ALEC 2025-11-28 14:01:191.36 1.30 -1.56%
ALEC 2025-11-28 15:01:171.36 1.30 -1.48%
ALEC 2025-11-28 18:01:120.00 0.00 -1.48%
2025-12-01
ALEC 2025-12-01 05:01:120.00 1.08 -1.48%
ALEC 2025-12-01 06:01:151.44 1.25 -1.48%
ALEC 2025-12-01 11:01:101.26 1.25 -5.19%
ALEC 2025-12-01 12:01:141.23 1.22 -7.41%
ALEC 2025-12-01 13:01:161.25 1.24 -5.93%
ALEC 2025-12-01 14:01:271.24 1.23 -7.41%
ALEC 2025-12-01 15:01:161.25 1.24 -6.67%
ALEC 2025-12-01 16:01:241.25 1.24 -5.93%
ALEC 2025-12-01 17:01:201.25 1.23 -7.41%
ALEC 2025-12-01 18:01:241.25 1.23 -7.52%
ALEC 2025-12-01 21:01:320.00 0.00 -7.52%
2025-12-02
ALEC 2025-12-02 05:01:101.41 0.00 -7.52%
ALEC 2025-12-02 06:01:271.41 1.14 -7.52%
ALEC 2025-12-02 07:01:371.41 1.15 -7.52%
ALEC 2025-12-02 09:01:151.30 1.20 -7.52%
ALEC 2025-12-02 10:01:191.29 1.20 -7.52%
ALEC 2025-12-02 11:01:141.23 1.22 0.00%
ALEC 2025-12-02 13:01:151.20 1.18 -2.26%
ALEC 2025-12-02 14:01:091.18 1.16 -3.76%
ALEC 2025-12-02 17:01:201.16 1.12 -6.02%
ALEC 2025-12-02 18:01:111.16 1.13 -6.50%
ALEC 2025-12-02 21:01:560.00 0.00 -6.50%
2025-12-03
ALEC 2025-12-03 06:01:131.38 1.11 -6.50%
ALEC 2025-12-03 11:01:171.13 1.11 0.00%
ALEC 2025-12-03 12:01:061.12 1.10 -1.63%
ALEC 2025-12-03 13:01:111.13 1.11 -0.81%
ALEC 2025-12-03 14:01:141.13 1.12 0.00%
ALEC 2025-12-03 16:01:171.15 1.13 0.81%
ALEC 2025-12-03 17:01:351.87 1.10 0.81%
ALEC 2025-12-03 18:01:311.51 1.10 0.88%
ALEC 2025-12-03 19:01:181.50 1.10 0.88%
ALEC 2025-12-03 21:02:130.00 0.00 0.88%
2025-12-04
ALEC 2025-12-04 06:01:221.29 1.02 0.88%
ALEC 2025-12-04 07:01:261.27 1.10 0.88%
ALEC 2025-12-04 08:01:221.25 1.10 0.88%
ALEC 2025-12-04 09:01:331.22 1.05 0.88%
ALEC 2025-12-04 11:06:051.15 1.13 1.75%
ALEC 2025-12-04 12:01:091.18 1.16 4.39%
ALEC 2025-12-04 13:04:371.19 1.17 5.26%
ALEC 2025-12-04 14:01:191.25 1.24 10.53%
ALEC 2025-12-04 15:01:261.23 1.22 8.77%
ALEC 2025-12-04 16:01:531.21 1.20 7.02%
ALEC 2025-12-04 17:01:151.24 1.17 7.02%
ALEC 2025-12-04 18:01:131.25 1.20 7.02%
ALEC 2025-12-04 21:02:120.00 0.00 7.02%
2025-12-05
ALEC 2025-12-05 06:01:181.35 1.20 7.02%
ALEC 2025-12-05 09:01:181.25 1.20 0.00%
ALEC 2025-12-05 11:01:271.22 1.21 0.00%
ALEC 2025-12-05 12:01:091.21 1.20 0.00%
ALEC 2025-12-05 13:01:171.24 1.23 2.63%
ALEC 2025-12-05 14:01:101.24 1.23 3.51%
ALEC 2025-12-05 16:01:321.24 1.23 2.63%
ALEC 2025-12-05 17:01:211.25 1.20 1.75%
ALEC 2025-12-05 18:01:071.25 1.20 1.65%
ALEC 2025-12-05 20:01:181.24 1.20 1.65%
ALEC 2025-12-05 21:01:520.00 0.00 1.65%
2025-12-08
ALEC 2025-12-08 00:01:570.00 0.00 3.31%
ALEC 2025-12-08 05:01:190.00 1.09 3.31%
ALEC 2025-12-08 06:01:121.44 1.14 3.31%
ALEC 2025-12-08 08:01:301.35 1.14 3.31%
ALEC 2025-12-08 11:01:041.25 1.24 3.31%
ALEC 2025-12-08 12:01:181.24 1.23 2.48%
ALEC 2025-12-08 13:01:341.25 1.24 3.31%
ALEC 2025-12-08 15:01:431.24 1.23 1.65%
ALEC 2025-12-08 16:01:251.26 1.25 3.31%
ALEC 2025-12-08 17:01:311.24 1.20 0.00%
ALEC 2025-12-08 19:01:361.23 1.22 2.46%
ALEC 2025-12-08 19:27:18
Alector, Inc. (ALEC) Presents at BofA Securities CNS Therapeutics Virtual Conference 2025 Transcript
ALEC 2025-12-08 21:02:110.00 0.00 2.46%
2025-12-09
ALEC 2025-12-09 06:01:301.46 1.12 2.46%
ALEC 2025-12-09 09:01:191.30 1.12 2.46%
ALEC 2025-12-09 10:02:141.28 1.17 2.46%
ALEC 2025-12-09 11:01:221.21 1.20 -1.64%
ALEC 2025-12-09 12:01:291.24 1.23 2.46%
ALEC 2025-12-09 13:01:291.24 1.23 1.64%
ALEC 2025-12-09 14:02:051.29 1.28 5.74%
ALEC 2025-12-09 15:02:061.27 1.26 4.10%
ALEC 2025-12-09 16:01:291.26 1.25 4.10%
ALEC 2025-12-09 17:02:201.30 1.23 5.74%
ALEC 2025-12-09 21:01:430.00 0.00 5.74%
2025-12-10
ALEC 2025-12-10 06:01:411.38 1.12 5.74%
ALEC 2025-12-10 08:01:251.37 1.20 1.64%
ALEC 2025-12-10 09:01:151.45 1.20 1.64%
ALEC 2025-12-10 11:01:111.29 1.28 1.64%
ALEC 2025-12-10 12:01:111.28 1.27 0.00%
ALEC 2025-12-10 13:01:231.29 1.28 1.64%
ALEC 2025-12-10 14:01:401.28 1.27 0.00%
ALEC 2025-12-10 15:01:101.29 1.28 0.00%
ALEC 2025-12-10 16:01:301.30 1.29 2.46%
ALEC 2025-12-10 17:01:091.59 1.25 2.46%
ALEC 2025-12-10 18:01:451.41 1.23 2.34%
ALEC 2025-12-10 21:01:160.00 0.00 2.34%
ALEC 2025-12-10 22:02:131.41 1.23 2.34%
2025-12-11
ALEC 2025-12-11 05:01:180.00 1.20 2.34%
ALEC 2025-12-11 06:01:231.46 1.20 2.34%
ALEC 2025-12-11 08:01:211.41 1.20 2.34%
ALEC 2025-12-11 09:01:091.41 1.25 2.34%
ALEC 2025-12-11 11:01:411.41 1.40 8.59%
ALEC 2025-12-11 12:01:311.44 1.43 10.94%
ALEC 2025-12-11 13:01:251.45 1.44 11.72%
ALEC 2025-12-11 14:01:231.44 1.43 10.16%
ALEC 2025-12-11 15:01:251.51 1.50 16.41%
ALEC 2025-12-11 16:01:261.49 1.48 14.06%
ALEC 2025-12-11 17:01:151.48 1.43 12.50%
ALEC 2025-12-11 18:02:271.48 1.43 12.31%
ALEC 2025-12-11 21:01:220.00 0.00 12.31%
2025-12-12
ALEC 2025-12-12 06:01:271.60 1.30 12.31%
ALEC 2025-12-12 10:02:061.60 1.43 12.31%
ALEC 2025-12-12 11:01:051.47 1.46 0.00%
ALEC 2025-12-12 12:01:141.50 1.49 3.85%
ALEC 2025-12-12 13:01:061.48 1.47 2.31%
ALEC 2025-12-12 17:01:071.55 1.45 3.08%
ALEC 2025-12-12 18:01:201.55 1.45 2.74%
ALEC 2025-12-12 19:01:161.55 1.45 5.48%
ALEC 2025-12-12 21:01:120.00 0.00 5.48%
2025-12-15
ALEC 2025-12-15 06:01:181.67 1.37 5.48%
ALEC 2025-12-15 07:01:171.67 1.32 5.48%
ALEC 2025-12-15 09:01:161.67 1.50 1.37%
ALEC 2025-12-15 10:01:221.53 1.50 1.37%
ALEC 2025-12-15 11:01:121.46 1.45 -2.74%
ALEC 2025-12-15 12:01:141.47 1.46 -1.37%
ALEC 2025-12-15 13:01:071.45 1.44 -3.42%
ALEC 2025-12-15 14:01:221.44 1.43 -3.42%
ALEC 2025-12-15 15:01:201.48 1.47 -1.37%
ALEC 2025-12-15 16:01:311.47 1.46 -2.05%
ALEC 2025-12-15 17:01:180.00 1.20 -4.79%
ALEC 2025-12-15 18:01:201.66 1.27 -4.70%
ALEC 2025-12-15 21:01:230.00 0.00 -4.70%
2025-12-16
ALEC 2025-12-16 06:01:201.40 1.17 -4.70%
ALEC 2025-12-16 08:01:351.40 1.35 -0.67%
ALEC 2025-12-16 11:01:131.39 1.38 -1.34%
ALEC 2025-12-16 12:01:121.36 1.35 -3.36%
ALEC 2025-12-16 13:01:081.37 1.36 -2.68%
ALEC 2025-12-16 14:01:141.36 1.35 -3.36%
ALEC 2025-12-16 15:01:111.38 1.37 -2.68%
ALEC 2025-12-16 16:01:151.38 1.37 -2.01%
ALEC 2025-12-16 17:01:111.39 1.34 -1.34%
ALEC 2025-12-16 17:10:08
Alector Stock Down After Latozinemab Failure, Eyes On Phase 2 Catalyst
ALEC 2025-12-16 18:01:141.39 1.34 -1.41%
ALEC 2025-12-16 21:01:140.00 0.00 -1.41%
2025-12-17
ALEC 2025-12-17 06:01:281.61 1.17 -1.41%
ALEC 2025-12-17 08:01:251.61 1.24 -1.41%
ALEC 2025-12-17 10:01:151.61 1.37 -1.41%
ALEC 2025-12-17 11:01:321.41 1.40 2.11%
ALEC 2025-12-17 13:01:091.40 1.39 1.41%
ALEC 2025-12-17 15:01:141.39 1.38 0.00%
ALEC 2025-12-17 16:01:311.37 1.36 -0.70%
ALEC 2025-12-17 17:01:350.00 1.31 -2.11%
ALEC 2025-12-17 18:01:221.53 1.35 -2.16%
ALEC 2025-12-17 20:01:221.50 1.35 -1.44%
ALEC 2025-12-17 21:01:420.00 0.00 -1.44%
2025-12-18
ALEC 2025-12-18 06:01:201.64 1.17 -1.44%
ALEC 2025-12-18 08:01:221.55 1.21 -1.44%
ALEC 2025-12-18 09:01:101.55 1.29 -1.44%
ALEC 2025-12-18 10:01:161.39 1.29 0.00%
ALEC 2025-12-18 11:01:151.41 1.40 4.32%
ALEC 2025-12-18 12:01:141.39 1.38 2.88%
ALEC 2025-12-18 13:01:081.42 1.41 5.04%
ALEC 2025-12-18 14:01:171.41 1.40 4.32%
ALEC 2025-12-18 15:01:181.42 1.41 4.32%
ALEC 2025-12-18 16:01:251.40 1.39 4.32%
ALEC 2025-12-18 17:01:141.55 1.35 3.60%
ALEC 2025-12-18 18:01:211.42 1.35 3.70%
ALEC 2025-12-18 21:01:250.00 0.00 3.70%
2025-12-19
ALEC 2025-12-19 05:01:221.45 0.00 3.70%
ALEC 2025-12-19 06:01:201.45 1.17 3.70%
ALEC 2025-12-19 08:01:151.45 1.37 3.70%
ALEC 2025-12-19 11:01:071.42 1.41 2.96%
ALEC 2025-12-19 12:01:391.43 1.42 3.70%
ALEC 2025-12-19 13:01:151.44 1.43 4.44%
ALEC 2025-12-19 15:01:291.43 1.42 3.70%
ALEC 2025-12-19 16:01:251.41 1.40 2.22%
ALEC 2025-12-19 17:02:341.44 1.38 1.48%
ALEC 2025-12-19 18:01:221.44 1.27 1.44%
ALEC 2025-12-19 19:01:171.44 1.41 1.44%
ALEC 2025-12-19 20:01:191.43 1.41 1.44%
ALEC 2025-12-19 21:01:270.00 0.00 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.