investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALEC: Alector, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Immunology, Medicine



Clear duplicates of prices



2026-01-19
ALEC 2026-01-19 08:01:050.00 0.00 1.65%
2026-01-20
ALEC 2026-01-20 06:01:091.99 1.65 1.65%
ALEC 2026-01-20 08:01:041.99 1.75 1.65%
ALEC 2026-01-20 09:00:591.83 1.78 1.65%
ALEC 2026-01-20 10:01:041.83 1.77 1.65%
ALEC 2026-01-20 11:00:581.84 1.83 -0.55%
ALEC 2026-01-20 12:01:021.85 1.84 0.00%
ALEC 2026-01-20 13:01:021.84 1.83 0.00%
ALEC 2026-01-20 14:01:101.85 1.84 0.00%
ALEC 2026-01-20 15:01:061.84 1.83 0.00%
ALEC 2026-01-20 16:01:091.83 1.82 -1.10%
ALEC 2026-01-20 17:01:111.87 1.80 -0.55%
ALEC 2026-01-20 18:01:101.87 1.65 -0.54%
ALEC 2026-01-20 21:01:080.00 0.00 -0.54%
2026-01-21
ALEC 2026-01-21 06:01:112.01 1.36 -0.54%
ALEC 2026-01-21 08:01:062.01 1.51 -0.54%
ALEC 2026-01-21 10:01:042.01 1.61 -0.54%
ALEC 2026-01-21 11:00:581.87 1.86 2.72%
ALEC 2026-01-21 12:01:011.86 1.85 2.17%
ALEC 2026-01-21 14:01:221.88 1.87 3.26%
ALEC 2026-01-21 16:01:101.91 1.90 4.89%
ALEC 2026-01-21 17:01:041.94 1.75 4.89%
ALEC 2026-01-21 18:01:091.92 1.75 4.92%
ALEC 2026-01-21 21:01:120.00 0.00 4.92%
2026-01-22
ALEC 2026-01-22 06:01:022.08 1.39 4.92%
ALEC 2026-01-22 08:01:032.08 1.66 4.92%
ALEC 2026-01-22 11:00:561.98 1.97 3.28%
ALEC 2026-01-22 12:01:002.00 1.99 4.37%
ALEC 2026-01-22 13:01:051.94 1.93 1.64%
ALEC 2026-01-22 14:01:151.96 1.95 2.73%
ALEC 2026-01-22 17:00:522.10 1.20 0.00%
ALEC 2026-01-22 18:01:122.10 1.65 0.00%
ALEC 2026-01-22 19:01:092.10 1.74 0.00%
ALEC 2026-01-22 21:01:130.00 0.00 0.00%
2026-01-23
ALEC 2026-01-23 06:01:132.17 1.38 0.00%
ALEC 2026-01-23 07:01:112.17 1.66 0.00%
ALEC 2026-01-23 09:01:031.93 1.66 0.00%
ALEC 2026-01-23 10:01:061.93 1.83 0.00%
ALEC 2026-01-23 11:01:051.92 1.91 0.00%
ALEC 2026-01-23 12:01:001.93 1.92 1.04%
ALEC 2026-01-23 13:01:081.91 1.90 0.00%
ALEC 2026-01-23 14:01:021.92 1.91 0.00%
ALEC 2026-01-23 15:01:101.93 1.92 1.04%
ALEC 2026-01-23 17:01:013.38 1.20 1.56%
ALEC 2026-01-23 18:01:172.00 1.87 4.17%
ALEC 2026-01-23 19:01:012.17 1.87 4.17%
ALEC 2026-01-23 21:01:060.00 0.00 4.17%
2026-01-26
ALEC 2026-01-26 06:01:052.17 1.87 4.17%
ALEC 2026-01-26 11:00:571.96 1.95 1.56%
ALEC 2026-01-26 12:01:021.97 1.96 2.08%
ALEC 2026-01-26 13:00:532.00 1.99 3.65%
ALEC 2026-01-26 14:01:141.98 1.97 2.60%
ALEC 2026-01-26 15:01:351.97 1.96 2.08%
ALEC 2026-01-26 16:01:121.94 1.93 0.00%
ALEC 2026-01-26 17:00:592.10 1.71 -0.52%
ALEC 2026-01-26 18:01:082.09 1.51 -0.52%
ALEC 2026-01-26 19:01:132.10 1.51 -0.52%
ALEC 2026-01-26 21:01:250.00 0.00 -0.52%
2026-01-27
ALEC 2026-01-27 05:01:003.08 0.77 -0.52%
ALEC 2026-01-27 06:01:162.17 1.36 -0.52%
ALEC 2026-01-27 08:01:062.17 1.51 -0.52%
ALEC 2026-01-27 10:01:131.95 1.77 -0.52%
ALEC 2026-01-27 11:01:031.93 1.92 0.00%
ALEC 2026-01-27 12:01:031.95 1.94 1.03%
ALEC 2026-01-27 13:00:531.95 1.94 1.55%
ALEC 2026-01-27 14:01:021.93 1.92 0.00%
ALEC 2026-01-27 15:01:071.94 1.93 1.03%
ALEC 2026-01-27 17:01:002.00 1.91 1.55%
ALEC 2026-01-27 18:01:082.00 1.51 1.55%
ALEC 2026-01-27 19:00:532.17 1.51 1.55%
ALEC 2026-01-27 21:01:020.00 0.00 1.55%
ALEC 2026-01-27 22:01:182.17 1.51 1.55%
2026-01-28
ALEC 2026-01-28 05:01:043.12 0.78 1.55%
ALEC 2026-01-28 06:01:062.17 1.36 1.55%
ALEC 2026-01-28 08:01:022.17 1.73 1.55%
ALEC 2026-01-28 09:00:542.17 1.92 1.55%
ALEC 2026-01-28 11:00:541.88 1.87 -3.11%
ALEC 2026-01-28 12:01:001.92 1.91 -1.55%
ALEC 2026-01-28 13:00:541.91 1.90 -1.55%
ALEC 2026-01-28 17:01:152.17 0.00 -1.55%
ALEC 2026-01-28 18:01:172.17 1.51 -1.54%
ALEC 2026-01-28 20:01:072.07 1.51 -1.54%
ALEC 2026-01-28 21:01:090.00 0.00 -1.54%
2026-01-29
ALEC 2026-01-29 05:00:592.98 0.81 -1.54%
ALEC 2026-01-29 06:01:092.07 1.70 -1.54%
ALEC 2026-01-29 09:01:082.07 1.85 -1.54%
ALEC 2026-01-29 10:00:572.07 1.72 -1.54%
ALEC 2026-01-29 11:00:561.92 1.91 1.03%
ALEC 2026-01-29 12:01:041.93 1.92 1.54%
ALEC 2026-01-29 14:01:061.91 1.90 0.51%
ALEC 2026-01-29 16:01:041.92 1.91 1.03%
ALEC 2026-01-29 17:01:050.00 1.12 0.51%
ALEC 2026-01-29 18:01:202.17 1.72 0.52%
ALEC 2026-01-29 19:01:052.17 1.87 0.52%
ALEC 2026-01-29 21:01:050.00 0.00 0.52%
2026-01-30
ALEC 2026-01-30 05:00:573.05 0.82 0.52%
ALEC 2026-01-30 06:01:082.17 1.72 0.52%
ALEC 2026-01-30 09:00:572.05 1.72 0.52%
ALEC 2026-01-30 11:00:561.85 1.84 -2.62%
ALEC 2026-01-30 12:01:011.84 1.83 -3.14%
ALEC 2026-01-30 13:01:001.85 1.84 -2.62%
ALEC 2026-01-30 16:00:591.86 1.85 -2.09%
ALEC 2026-01-30 17:01:042.50 0.00 -0.52%
ALEC 2026-01-30 18:01:102.23 1.91 -0.52%
ALEC 2026-01-30 19:00:552.23 1.89 -0.52%
ALEC 2026-01-30 21:01:070.00 0.00 -0.52%
2026-02-02
ALEC 2026-02-02 05:00:533.02 0.75 -0.52%
ALEC 2026-02-02 06:00:582.11 1.29 -0.52%
ALEC 2026-02-02 08:01:062.11 1.51 -0.52%
ALEC 2026-02-02 09:00:582.09 1.51 -0.52%
ALEC 2026-02-02 10:01:032.11 1.51 -0.52%
ALEC 2026-02-02 11:00:561.91 1.90 1.57%
ALEC 2026-02-02 12:01:011.95 1.94 3.66%
ALEC 2026-02-02 13:01:001.98 1.97 5.24%
ALEC 2026-02-02 14:01:001.99 1.98 5.24%
ALEC 2026-02-02 15:01:171.99 1.98 5.76%
ALEC 2026-02-02 16:01:202.03 2.02 7.33%
ALEC 2026-02-02 17:00:582.10 1.80 5.76%
ALEC 2026-02-02 18:01:172.10 1.51 5.82%
ALEC 2026-02-02 19:01:032.10 1.51 7.41%
ALEC 2026-02-02 21:01:060.00 0.00 7.41%
2026-02-03
ALEC 2026-02-03 05:00:553.18 0.79 7.41%
ALEC 2026-02-03 06:01:022.23 1.12 7.41%
ALEC 2026-02-03 08:00:592.23 1.51 7.41%
ALEC 2026-02-03 09:00:592.00 1.51 7.41%
ALEC 2026-02-03 11:00:532.02 2.00 2.12%
ALEC 2026-02-03 13:01:051.98 1.97 -0.53%
ALEC 2026-02-03 14:01:101.94 1.93 -2.65%
ALEC 2026-02-03 15:01:011.91 1.90 -3.70%
ALEC 2026-02-03 16:01:081.94 1.93 -2.65%
ALEC 2026-02-03 17:01:033.38 0.00 -3.17%
ALEC 2026-02-03 18:01:122.14 1.51 -3.02%
ALEC 2026-02-03 21:01:110.00 0.00 -3.02%
2026-02-04
ALEC 2026-02-04 05:01:013.08 0.77 -3.02%
ALEC 2026-02-04 06:01:022.23 1.12 -3.02%
ALEC 2026-02-04 08:00:572.23 1.51 -3.02%
ALEC 2026-02-04 09:00:522.03 1.51 -3.02%
ALEC 2026-02-04 10:01:022.18 1.51 -3.02%
ALEC 2026-02-04 11:00:541.90 1.89 -1.01%
ALEC 2026-02-04 12:01:171.91 1.90 -0.50%
ALEC 2026-02-04 14:01:211.93 1.92 0.00%
ALEC 2026-02-04 16:01:071.96 1.95 2.01%
ALEC 2026-02-04 17:00:531.98 1.91 0.00%
ALEC 2026-02-04 18:01:061.98 1.51 0.00%
ALEC 2026-02-04 19:01:002.23 1.51 0.00%
ALEC 2026-02-04 21:01:230.00 0.00 0.00%
2026-02-05
ALEC 2026-02-05 05:01:033.08 0.77 0.00%
ALEC 2026-02-05 06:01:072.17 1.12 0.00%
ALEC 2026-02-05 08:01:062.17 1.65 0.00%
ALEC 2026-02-05 10:01:012.15 1.65 0.00%
2026-02-06
ALEC 2026-02-06 10:01:102.17 1.77 -5.18%
ALEC 2026-02-06 11:00:581.88 1.87 3.63%
ALEC 2026-02-06 12:01:061.93 1.92 5.70%
ALEC 2026-02-06 13:01:041.94 1.93 6.22%
ALEC 2026-02-06 15:01:051.93 1.92 5.70%
ALEC 2026-02-06 16:01:111.95 1.94 6.74%
ALEC 2026-02-06 17:01:052.00 1.60 7.25%
ALEC 2026-02-06 18:01:082.00 1.70 7.69%
ALEC 2026-02-06 21:01:020.00 0.00 7.69%
2026-02-09
ALEC 2026-02-09 05:01:053.12 1.32 7.69%
ALEC 2026-02-09 06:01:092.17 1.32 7.69%
ALEC 2026-02-09 08:01:042.17 1.39 7.69%
ALEC 2026-02-09 09:00:592.17 1.80 7.69%
ALEC 2026-02-09 11:00:561.94 1.93 -1.65%
ALEC 2026-02-09 12:01:022.00 1.99 2.75%
ALEC 2026-02-09 13:01:011.97 1.96 1.10%
ALEC 2026-02-09 16:01:341.98 1.97 1.65%
ALEC 2026-02-09 17:00:572.00 1.90 0.00%
ALEC 2026-02-09 18:01:012.17 1.83 0.00%
ALEC 2026-02-09 19:01:042.17 1.94 0.00%
ALEC 2026-02-09 21:01:052.17 1.83 0.00%
2026-02-10
ALEC 2026-02-10 05:01:073.12 1.94 0.00%
ALEC 2026-02-10 06:01:072.17 1.94 0.00%
ALEC 2026-02-10 08:01:072.00 1.94 0.00%
ALEC 2026-02-10 10:01:091.96 1.94 0.00%
ALEC 2026-02-10 11:00:591.94 1.93 -1.02%
ALEC 2026-02-10 12:00:591.95 1.94 -0.51%
ALEC 2026-02-10 13:01:151.96 1.95 -0.51%
ALEC 2026-02-10 14:09:201.95 1.94 -0.51%
ALEC 2026-02-10 15:01:211.90 1.89 -2.55%
ALEC 2026-02-10 16:01:081.95 1.94 -0.51%
ALEC 2026-02-10 17:01:042.00 1.68 -0.51%
ALEC 2026-02-10 21:01:170.00 0.00 -0.51%
2026-02-11
ALEC 2026-02-11 05:01:003.12 0.80 -0.51%
ALEC 2026-02-11 06:01:032.17 1.68 -0.51%
ALEC 2026-02-11 09:00:532.17 1.83 -0.51%
ALEC 2026-02-11 11:01:131.89 1.87 -2.55%
ALEC 2026-02-11 13:00:571.92 1.91 -1.53%
ALEC 2026-02-11 14:01:061.91 1.90 -1.53%
ALEC 2026-02-11 16:01:091.93 1.92 -1.02%
ALEC 2026-02-11 17:01:002.17 1.83 -1.53%
ALEC 2026-02-11 18:01:242.17 1.83 -1.54%
ALEC 2026-02-11 21:01:140.00 0.00 -1.54%
2026-02-12
ALEC 2026-02-12 05:01:043.07 0.80 -1.54%
ALEC 2026-02-12 06:01:212.17 1.68 -1.54%
ALEC 2026-02-12 07:01:062.17 1.83 -1.54%
ALEC 2026-02-12 11:01:251.95 1.94 2.05%
ALEC 2026-02-12 12:01:341.94 1.93 1.54%
ALEC 2026-02-12 13:06:401.92 1.91 0.00%
ALEC 2026-02-12 16:01:091.93 1.92 1.03%
ALEC 2026-02-12 17:01:372.08 1.83 -0.51%
ALEC 2026-02-12 18:01:032.08 1.83 -0.52%
ALEC 2026-02-12 21:01:130.00 0.00 -0.52%
2026-02-13
ALEC 2026-02-13 05:02:263.04 0.80 -0.52%
ALEC 2026-02-13 06:01:062.17 1.68 -0.52%
ALEC 2026-02-13 11:01:341.96 1.95 3.65%
ALEC 2026-02-13 12:01:032.00 1.99 5.73%
ALEC 2026-02-13 13:01:382.02 2.00 6.77%
ALEC 2026-02-13 14:01:291.99 1.98 5.21%
ALEC 2026-02-13 15:00:581.96 1.95 3.13%
ALEC 2026-02-13 16:01:031.92 1.91 1.04%
ALEC 2026-02-13 17:00:561.88 1.83 -1.04%
ALEC 2026-02-13 18:01:021.88 1.68 -1.05%
ALEC 2026-02-13 21:01:200.00 0.00 -1.05%
2026-02-17
ALEC 2026-02-17 05:01:022.96 0.80 -1.05%
ALEC 2026-02-17 06:01:002.06 1.68 -1.05%
ALEC 2026-02-17 08:01:051.90 1.85 -1.05%
ALEC 2026-02-17 10:00:592.23 1.55 -1.05%
ALEC 2026-02-17 11:00:561.89 1.87 1.58%
ALEC 2026-02-17 12:01:051.96 1.95 4.21%
ALEC 2026-02-17 13:00:591.94 1.93 3.68%
ALEC 2026-02-17 14:00:591.95 1.94 4.21%
ALEC 2026-02-17 15:00:581.98 1.97 5.79%
ALEC 2026-02-17 16:01:021.97 1.96 5.26%
ALEC 2026-02-17 17:00:592.00 1.96 5.26%
ALEC 2026-02-17 18:01:022.00 1.96 5.35%
ALEC 2026-02-17 19:00:552.40 1.96 5.35%
ALEC 2026-02-17 21:01:110.00 0.00 5.35%
2026-02-18
ALEC 2026-02-18 05:00:563.15 0.86 5.35%
ALEC 2026-02-18 06:01:022.54 1.81 5.35%
ALEC 2026-02-18 07:00:562.54 1.92 5.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.