investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALDX: Aldeyra Therapeutics, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2025-10-17
ALDX 2025-10-17 20:01:150.00 0.00 -0.93%
2025-10-20
ALDX 2025-10-20 06:01:086.15 4.55 -0.93%
ALDX 2025-10-20 07:01:016.15 4.75 -0.93%
ALDX 2025-10-20 08:01:055.40 4.75 -0.93%
ALDX 2025-10-20 09:01:006.15 4.90 -0.93%
ALDX 2025-10-20 10:01:035.30 5.25 0.93%
ALDX 2025-10-20 11:01:025.40 5.30 1.86%
ALDX 2025-10-20 12:01:115.40 5.35 2.78%
ALDX 2025-10-20 13:01:075.45 5.40 2.78%
ALDX 2025-10-20 14:01:145.40 5.35 2.78%
ALDX 2025-10-20 15:01:075.45 5.40 3.71%
ALDX 2025-10-20 16:01:205.50 5.40 3.71%
ALDX 2025-10-20 17:01:145.50 5.40 3.80%
ALDX 2025-10-20 18:01:206.10 4.75 3.80%
ALDX 2025-10-20 19:01:166.00 4.75 3.80%
ALDX 2025-10-20 20:01:180.00 0.00 3.80%
2025-10-21
ALDX 2025-10-21 04:01:1713.00 0.00 3.80%
ALDX 2025-10-21 05:01:126.35 4.55 3.80%
ALDX 2025-10-21 06:01:116.35 4.65 3.80%
ALDX 2025-10-21 07:01:056.10 4.75 3.80%
ALDX 2025-10-21 08:01:085.55 4.75 3.80%
ALDX 2025-10-21 09:00:596.10 5.30 3.80%
ALDX 2025-10-21 10:01:025.30 5.25 -1.90%
ALDX 2025-10-21 11:00:595.40 5.35 0.00%
ALDX 2025-10-21 12:01:015.50 5.45 1.90%
ALDX 2025-10-21 15:01:095.55 5.50 2.85%
ALDX 2025-10-21 16:01:195.75 5.25 2.85%
ALDX 2025-10-21 17:01:126.10 4.80 2.76%
ALDX 2025-10-21 18:01:166.10 5.00 2.76%
ALDX 2025-10-21 20:01:180.00 0.00 2.76%
2025-10-22
ALDX 2025-10-22 05:01:146.35 4.55 2.76%
ALDX 2025-10-22 06:01:176.35 4.60 2.76%
ALDX 2025-10-22 07:01:065.90 5.50 2.76%
ALDX 2025-10-22 08:01:045.65 5.50 0.92%
ALDX 2025-10-22 10:01:055.40 5.35 -1.84%
ALDX 2025-10-22 11:00:585.30 5.25 -3.68%
ALDX 2025-10-22 12:01:195.20 5.15 -5.51%
ALDX 2025-10-22 13:01:295.25 5.20 -4.60%
ALDX 2025-10-22 14:01:255.15 5.05 -6.43%
ALDX 2025-10-22 15:01:195.20 5.15 -5.51%
ALDX 2025-10-22 16:01:315.25 5.00 -5.51%
ALDX 2025-10-22 17:01:185.70 4.55 -5.44%
ALDX 2025-10-22 20:01:240.00 0.00 -5.44%
2025-10-23
ALDX 2025-10-23 04:01:290.00 4.65 -5.44%
ALDX 2025-10-23 05:01:276.35 4.65 -5.44%
ALDX 2025-10-23 07:01:135.65 4.65 -5.44%
ALDX 2025-10-23 09:01:106.00 5.15 -5.44%
ALDX 2025-10-23 10:01:165.25 5.15 0.91%
ALDX 2025-10-23 11:01:045.20 5.15 0.91%
ALDX 2025-10-23 12:01:125.15 5.10 0.00%
ALDX 2025-10-23 13:01:155.25 5.20 1.81%
ALDX 2025-10-23 16:01:225.50 5.10 0.91%
ALDX 2025-10-23 17:01:225.50 5.10 0.96%
ALDX 2025-10-23 20:01:240.00 0.00 0.96%
2025-10-24
ALDX 2025-10-24 04:01:2413.00 0.00 0.96%
ALDX 2025-10-24 05:01:186.35 4.75 0.96%
ALDX 2025-10-24 07:01:156.10 4.75 0.96%
ALDX 2025-10-24 08:01:136.10 5.15 0.96%
ALDX 2025-10-24 09:01:086.10 4.75 0.96%
ALDX 2025-10-24 10:01:115.30 5.20 1.93%
ALDX 2025-10-24 11:01:065.25 5.20 1.93%
ALDX 2025-10-24 12:01:125.30 5.25 2.89%
ALDX 2025-10-24 15:01:185.30 5.25 1.93%
ALDX 2025-10-24 16:01:255.30 5.20 1.93%
ALDX 2025-10-24 17:01:205.70 5.20 1.93%
ALDX 2025-10-24 20:01:240.00 0.00 1.93%
2025-10-27
ALDX 2025-10-27 04:01:4513.00 0.00 1.93%
ALDX 2025-10-27 05:01:286.35 4.55 1.93%
ALDX 2025-10-27 07:01:366.10 5.10 1.93%
ALDX 2025-10-27 08:01:446.10 5.20 1.93%
ALDX 2025-10-27 09:01:415.90 5.10 1.93%
ALDX 2025-10-27 10:01:395.30 5.25 1.93%
ALDX 2025-10-27 11:01:295.25 5.20 0.97%
ALDX 2025-10-27 12:01:375.30 5.25 1.93%
ALDX 2025-10-27 14:01:445.25 5.20 0.97%
ALDX 2025-10-27 16:01:235.40 5.15 0.97%
ALDX 2025-10-27 17:01:246.00 5.05 0.95%
ALDX 2025-10-27 20:01:260.00 0.00 0.95%
2025-10-28
ALDX 2025-10-28 04:01:2513.00 0.00 0.95%
ALDX 2025-10-28 05:01:146.35 4.55 0.95%
ALDX 2025-10-28 07:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341235/000119312525252200/0001193125-25-252200-index.htm
8-K - Aldeyra Therapeutics, Inc. (0001341235) (Filer)
ALDX 2025-10-28 07:01:106.10 4.70 0.95%
ALDX 2025-10-28 08:01:255.60 5.20 0.00%
ALDX 2025-10-28 10:01:165.00 4.95 -3.82%
ALDX 2025-10-28 11:01:045.05 5.00 -2.86%
ALDX 2025-10-28 12:01:235.20 5.15 0.00%
ALDX 2025-10-28 13:01:255.25 5.20 0.95%
ALDX 2025-10-28 14:01:165.35 5.30 2.86%
ALDX 2025-10-28 15:01:095.30 5.25 1.91%
ALDX 2025-10-28 16:01:215.40 5.05 -0.95%
ALDX 2025-10-28 17:01:195.40 5.05 -0.96%
ALDX 2025-10-28 20:01:090.00 0.00 -0.96%
2025-10-29
ALDX 2025-10-29 04:01:1213.00 0.00 -0.96%
ALDX 2025-10-29 05:01:055.90 4.70 -0.96%
ALDX 2025-10-29 08:01:115.70 4.70 -0.96%
ALDX 2025-10-29 09:01:075.60 4.70 -0.96%
ALDX 2025-10-29 10:01:095.15 5.10 0.96%
ALDX 2025-10-29 11:01:045.20 5.15 1.91%
ALDX 2025-10-29 14:01:105.15 5.10 0.96%
ALDX 2025-10-29 15:01:085.10 5.05 0.00%
ALDX 2025-10-29 16:01:165.75 5.00 0.00%
ALDX 2025-10-29 17:01:125.70 5.00 0.00%
ALDX 2025-10-29 20:01:110.00 0.00 0.00%
2025-10-30
ALDX 2025-10-30 04:01:1313.00 0.00 0.00%
ALDX 2025-10-30 05:01:055.90 4.35 0.00%
ALDX 2025-10-30 08:01:115.90 5.00 0.00%
ALDX 2025-10-30 10:01:095.00 4.95 -0.97%
ALDX 2025-10-30 11:01:074.95 4.90 -1.95%
ALDX 2025-10-30 12:01:115.10 5.05 0.97%
ALDX 2025-10-30 13:01:105.15 5.10 1.95%
ALDX 2025-10-30 14:01:135.00 4.95 -0.97%
ALDX 2025-10-30 15:01:105.10 5.05 0.97%
ALDX 2025-10-30 16:01:165.05 4.95 0.00%
ALDX 2025-10-30 18:01:165.05 5.00 0.00%
ALDX 2025-10-30 20:01:210.00 0.00 0.00%
2025-10-31
ALDX 2025-10-31 04:01:169.05 4.70 0.00%
ALDX 2025-10-31 05:01:135.90 4.70 0.00%
ALDX 2025-10-31 07:01:115.55 4.70 0.00%
ALDX 2025-10-31 08:01:125.10 4.60 0.00%
ALDX 2025-10-31 10:01:145.05 5.00 0.99%
ALDX 2025-10-31 11:01:075.00 4.95 0.00%
ALDX 2025-10-31 12:01:134.90 4.85 -1.98%
ALDX 2025-10-31 15:01:095.05 5.00 0.99%
ALDX 2025-10-31 16:02:575.15 5.00 1.98%
ALDX 2025-10-31 17:01:085.15 5.00 1.99%
ALDX 2025-10-31 18:01:205.15 4.90 1.99%
ALDX 2025-10-31 20:01:150.00 0.00 1.99%
2025-11-03
ALDX 2025-11-03 05:01:1713.00 4.60 1.99%
ALDX 2025-11-03 06:01:165.90 4.60 1.99%
ALDX 2025-11-03 08:01:205.55 4.60 1.99%
ALDX 2025-11-03 09:01:105.65 4.60 1.99%
ALDX 2025-11-03 10:01:165.15 5.00 1.99%
ALDX 2025-11-03 11:01:135.20 5.15 2.98%
ALDX 2025-11-03 12:01:195.15 5.10 1.99%
ALDX 2025-11-03 14:01:335.20 5.15 2.98%
ALDX 2025-11-03 16:01:225.25 5.20 3.98%
ALDX 2025-11-03 17:02:505.30 5.20 3.98%
ALDX 2025-11-03 18:01:265.80 5.05 3.94%
ALDX 2025-11-03 21:02:030.00 0.00 3.94%
ALDX 2025-11-03 22:01:595.80 5.05 3.94%
2025-11-04
ALDX 2025-11-04 05:01:400.00 4.60 3.94%
ALDX 2025-11-04 06:01:135.90 4.60 3.94%
ALDX 2025-11-04 08:01:175.80 4.65 1.97%
ALDX 2025-11-04 09:01:055.80 4.65 2.96%
ALDX 2025-11-04 10:01:155.75 4.65 2.96%
ALDX 2025-11-04 11:01:055.20 5.15 0.00%
ALDX 2025-11-04 12:01:135.10 5.05 -1.97%
ALDX 2025-11-04 14:01:185.05 5.00 -2.96%
ALDX 2025-11-04 15:05:495.00 4.95 -3.94%
ALDX 2025-11-04 17:01:194.95 4.85 -4.93%
ALDX 2025-11-04 18:01:235.60 4.45 -4.78%
ALDX 2025-11-04 19:01:285.40 4.50 -4.78%
2025-11-05
ALDX 2025-11-05 05:01:179.05 0.00 -4.78%
ALDX 2025-11-05 06:01:225.50 4.50 -4.78%
ALDX 2025-11-05 08:01:354.95 4.50 0.96%
ALDX 2025-11-05 09:01:175.40 4.50 0.96%
ALDX 2025-11-05 11:01:114.90 4.85 0.00%
ALDX 2025-11-05 13:01:075.00 4.95 1.91%
ALDX 2025-11-05 15:01:184.90 4.85 0.00%
ALDX 2025-11-05 16:01:264.95 4.90 0.96%
ALDX 2025-11-05 17:01:117.00 4.85 0.96%
ALDX 2025-11-05 17:16:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1341235/000119312525266989/0001193125-25-266989-index.htm
10-Q - Aldeyra Therapeutics, Inc. (0001341235) (Filer)
ALDX 2025-11-05 18:06:075.55 4.85 0.00%
ALDX 2025-11-05 19:01:165.60 4.85 0.00%
ALDX 2025-11-05 21:01:290.00 0.00 0.00%
2025-11-06
ALDX 2025-11-06 05:01:167.80 0.00 0.00%
ALDX 2025-11-06 06:01:165.90 4.35 0.00%
ALDX 2025-11-06 08:01:145.60 4.35 0.00%
ALDX 2025-11-06 10:01:135.60 4.45 0.00%
ALDX 2025-11-06 11:01:104.90 4.85 0.00%
ALDX 2025-11-06 13:01:124.85 4.80 -1.02%
ALDX 2025-11-06 14:01:224.90 4.80 0.00%
ALDX 2025-11-06 15:01:284.85 4.80 -1.02%
ALDX 2025-11-06 17:01:145.00 4.75 -1.02%
ALDX 2025-11-06 18:01:195.00 4.80 -1.01%
ALDX 2025-11-06 21:01:290.00 0.00 -1.01%
ALDX 2025-11-06 22:01:335.00 4.80 -1.01%
2025-11-07
ALDX 2025-11-07 06:01:244.90 4.40 -1.01%
ALDX 2025-11-07 09:01:154.90 4.75 -1.01%
ALDX 2025-11-07 11:01:104.70 4.65 -2.03%
ALDX 2025-11-07 12:01:124.65 4.60 -3.04%
ALDX 2025-11-07 13:01:114.60 4.50 -5.07%
ALDX 2025-11-07 14:01:364.55 4.50 -5.07%
ALDX 2025-11-07 15:01:214.60 4.55 -4.06%
ALDX 2025-11-07 16:01:214.70 4.65 -2.03%
ALDX 2025-11-07 17:01:225.05 4.50 -2.03%
ALDX 2025-11-07 18:01:225.05 4.50 -2.08%
ALDX 2025-11-07 19:01:194.80 4.50 -2.08%
ALDX 2025-11-07 21:01:410.00 0.00 -2.08%
2025-11-10
ALDX 2025-11-10 06:01:325.50 4.25 -2.08%
ALDX 2025-11-10 09:01:244.90 4.25 -2.08%
ALDX 2025-11-10 10:01:184.80 3.90 -2.08%
ALDX 2025-11-10 11:01:204.80 4.75 3.12%
ALDX 2025-11-10 12:01:194.75 4.70 2.08%
ALDX 2025-11-10 13:01:174.85 4.80 4.16%
ALDX 2025-11-10 14:01:235.10 5.00 9.36%
ALDX 2025-11-10 15:01:195.10 5.05 9.36%
ALDX 2025-11-10 16:01:415.15 5.05 10.40%
ALDX 2025-11-10 17:01:305.45 5.05 10.40%
ALDX 2025-11-10 18:01:285.45 5.00 10.66%
ALDX 2025-11-10 21:01:300.00 0.00 10.66%
2025-11-11
ALDX 2025-11-11 06:01:305.90 4.20 10.66%
ALDX 2025-11-11 08:01:295.80 4.20 10.66%
ALDX 2025-11-11 10:01:245.65 4.20 -1.07%
ALDX 2025-11-11 11:01:135.10 5.05 0.00%
ALDX 2025-11-11 12:01:215.15 5.10 1.07%
ALDX 2025-11-11 13:01:245.20 5.15 2.13%
ALDX 2025-11-11 14:01:215.25 5.20 3.20%
ALDX 2025-11-11 16:01:205.30 5.25 4.26%
ALDX 2025-11-11 17:01:156.80 4.75 3.20%
ALDX 2025-11-11 18:01:435.70 4.75 2.92%
ALDX 2025-11-11 21:01:360.00 0.00 2.92%
2025-11-12
ALDX 2025-11-12 06:01:225.90 4.20 2.92%
ALDX 2025-11-12 07:01:145.85 4.20 2.92%
ALDX 2025-11-12 08:01:185.75 4.20 2.92%
ALDX 2025-11-12 09:01:135.30 5.20 2.92%
ALDX 2025-11-12 10:01:205.75 5.15 2.92%
ALDX 2025-11-12 11:01:095.30 5.25 1.95%
ALDX 2025-11-12 12:01:145.35 5.30 2.92%
ALDX 2025-11-12 13:01:125.25 5.20 0.97%
ALDX 2025-11-12 14:01:185.30 5.25 0.97%
ALDX 2025-11-12 15:01:155.30 5.25 1.95%
ALDX 2025-11-12 16:01:195.35 5.25 2.92%
ALDX 2025-11-12 17:01:185.35 5.25 1.95%
ALDX 2025-11-12 18:01:195.80 4.80 1.91%
ALDX 2025-11-12 21:01:220.00 0.00 1.91%
ALDX 2025-11-12 22:01:375.80 4.80 1.91%
2025-11-13
ALDX 2025-11-13 06:01:265.90 4.20 1.91%
ALDX 2025-11-13 08:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341235/000119312525278804/0001193125-25-278804-index.htm
8-K - Aldeyra Therapeutics, Inc. (0001341235) (Filer)
ALDX 2025-11-13 08:01:165.90 4.30 1.91%
ALDX 2025-11-13 09:01:135.90 4.35 1.91%
ALDX 2025-11-13 10:01:195.90 4.30 1.91%
ALDX 2025-11-13 11:01:145.10 5.05 -2.87%
ALDX 2025-11-13 14:01:305.05 5.00 -3.82%
ALDX 2025-11-13 15:01:305.10 5.05 -2.87%
ALDX 2025-11-13 16:01:295.05 5.00 -3.82%
ALDX 2025-11-13 16:11:34
Aldeyra Therapeutics, Inc. (ALDX) Discusses Expansion of RASP Platform Into CNS Diseases and Update on Reproxalap for Dry Eye Transcript
ALDX 2025-11-13 17:01:170.00 4.80 -3.82%
ALDX 2025-11-13 18:01:215.90 4.95 -3.77%
ALDX 2025-11-13 21:01:300.00 0.00 -3.77%
2025-11-14
ALDX 2025-11-14 05:01:125.70 0.00 -3.77%
ALDX 2025-11-14 06:01:295.70 4.20 -3.77%
ALDX 2025-11-14 08:01:235.70 4.50 -3.77%
ALDX 2025-11-14 09:01:195.10 4.50 -3.77%
ALDX 2025-11-14 11:01:095.10 5.05 1.89%
ALDX 2025-11-14 12:01:095.05 5.00 0.94%
ALDX 2025-11-14 13:01:155.20 5.15 3.77%
ALDX 2025-11-14 14:01:245.15 5.10 2.83%
ALDX 2025-11-14 17:01:295.50 5.00 0.94%
ALDX 2025-11-14 18:01:245.50 5.00 1.00%
ALDX 2025-11-14 21:01:410.00 0.00 1.00%
2025-11-16
ALDX 2025-11-16 19:33:53
Aldeyra Therapeutics, Inc. (ALDX) Discusses Expansion of RASP Platform Into CNS Diseases and Update on Reproxalap for Dry Eye - Slideshow


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.