investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALDX: Aldeyra Therapeutics, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2026-04-17
ALDX 2026-04-17 04:01:401.95 1.60 0.00%
ALDX 2026-04-17 08:01:271.85 1.60 0.00%
ALDX 2026-04-17 09:01:181.85 1.25 0.00%
ALDX 2026-04-17 10:01:381.85 1.80 5.46%
ALDX 2026-04-17 15:01:331.85 1.80 0.00%
ALDX 2026-04-17 16:01:422.00 1.60 0.00%
ALDX 2026-04-17 20:02:090.00 0.00 0.00%
2026-04-20
ALDX 2026-04-20 04:01:302.00 1.60 0.00%
ALDX 2026-04-20 06:01:331.80 1.60 0.00%
ALDX 2026-04-20 07:01:261.80 1.75 0.00%
ALDX 2026-04-20 08:01:341.95 1.60 0.00%
ALDX 2026-04-20 09:01:221.80 1.75 0.00%
ALDX 2026-04-20 11:01:161.85 1.80 5.56%
ALDX 2026-04-20 12:01:311.80 1.75 0.00%
ALDX 2026-04-20 16:01:201.90 1.75 0.00%
ALDX 2026-04-20 17:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341235/000119312526164198/0001193125-26-164198-index.htm
8-K - Aldeyra Therapeutics, Inc. (0001341235) (Filer)
ALDX 2026-04-20 17:01:251.85 1.75 0.00%
ALDX 2026-04-20 20:01:450.00 0.00 -2.78%
2026-04-21
ALDX 2026-04-21 04:01:411.85 1.60 -2.78%
ALDX 2026-04-21 07:01:171.85 1.80 2.78%
ALDX 2026-04-21 10:01:271.80 1.75 2.78%
ALDX 2026-04-21 13:01:261.75 1.70 0.00%
ALDX 2026-04-21 16:01:391.80 1.65 -2.81%
ALDX 2026-04-21 17:01:131.80 1.70 -2.81%
ALDX 2026-04-21 19:01:351.80 1.65 -2.81%
ALDX 2026-04-21 20:01:280.00 0.00 -2.81%
2026-04-22
ALDX 2026-04-22 04:01:411.95 1.55 -2.81%
ALDX 2026-04-22 05:01:341.90 1.55 -2.81%
ALDX 2026-04-22 06:01:311.80 1.55 11.24%
ALDX 2026-04-22 07:01:271.75 1.55 11.24%
ALDX 2026-04-22 09:01:231.75 1.20 11.24%
ALDX 2026-04-22 10:01:301.70 1.65 2.81%
ALDX 2026-04-22 11:01:341.70 1.60 2.81%
ALDX 2026-04-22 13:01:271.70 1.65 2.81%
ALDX 2026-04-22 16:01:541.75 1.65 2.98%
ALDX 2026-04-22 17:01:361.70 1.65 2.98%
ALDX 2026-04-22 20:01:460.00 0.00 2.98%
2026-04-23
ALDX 2026-04-23 04:02:001.90 1.50 2.98%
ALDX 2026-04-23 05:01:361.75 1.50 2.98%
ALDX 2026-04-23 06:01:531.75 1.60 2.98%
ALDX 2026-04-23 08:01:291.75 1.65 2.98%
ALDX 2026-04-23 10:01:241.65 1.60 0.00%
ALDX 2026-04-23 13:01:351.60 1.55 -2.98%
ALDX 2026-04-23 14:01:441.65 1.60 -2.98%
ALDX 2026-04-23 15:01:311.65 1.60 0.00%
ALDX 2026-04-23 16:01:371.70 1.55 -2.94%
ALDX 2026-04-23 17:01:351.75 1.55 -2.94%
ALDX 2026-04-23 20:01:410.00 0.00 -2.94%
2026-04-24
ALDX 2026-04-24 04:01:461.85 1.55 -2.94%
ALDX 2026-04-24 07:01:251.70 1.55 -2.94%
ALDX 2026-04-24 08:01:291.75 1.60 8.82%
ALDX 2026-04-24 10:01:321.60 1.55 0.00%
ALDX 2026-04-24 11:01:181.55 1.50 -2.94%
ALDX 2026-04-24 12:01:341.60 1.55 0.00%
ALDX 2026-04-24 16:01:311.65 1.50 -3.13%
ALDX 2026-04-24 20:02:070.00 0.00 -3.13%
2026-04-27
ALDX 2026-04-27 04:01:471.75 1.40 6.25%
ALDX 2026-04-27 06:01:281.80 1.40 6.25%
ALDX 2026-04-27 07:01:311.75 1.55 6.25%
ALDX 2026-04-27 09:01:201.70 1.50 6.25%
ALDX 2026-04-27 10:01:251.55 1.50 0.00%
ALDX 2026-04-27 11:01:221.60 1.55 6.25%
ALDX 2026-04-27 13:01:151.55 1.50 0.00%
ALDX 2026-04-27 16:01:341.85 1.50 6.45%
ALDX 2026-04-27 17:01:201.75 1.50 6.45%
ALDX 2026-04-27 20:01:180.00 0.00 6.45%
2026-04-28
ALDX 2026-04-28 04:01:291.75 1.40 6.45%
ALDX 2026-04-28 07:01:191.75 1.50 6.45%
ALDX 2026-04-28 09:01:161.70 1.50 6.45%
ALDX 2026-04-28 10:01:171.60 1.55 3.23%
ALDX 2026-04-28 11:01:141.65 1.60 3.23%
ALDX 2026-04-28 12:01:191.65 1.60 6.45%
ALDX 2026-04-28 13:01:291.60 1.55 3.23%
ALDX 2026-04-28 16:01:271.65 1.55 3.16%
ALDX 2026-04-28 18:02:391.60 1.55 3.16%
ALDX 2026-04-28 19:01:301.65 1.55 3.16%
ALDX 2026-04-28 20:01:330.00 0.00 3.16%
2026-04-29
ALDX 2026-04-29 04:01:341.90 1.40 3.16%
ALDX 2026-04-29 06:01:231.65 1.40 3.16%
ALDX 2026-04-29 09:01:201.65 1.45 3.16%
ALDX 2026-04-29 10:01:211.60 1.55 3.16%
ALDX 2026-04-29 11:01:171.55 1.50 0.00%
ALDX 2026-04-29 13:01:191.50 1.45 -3.16%
ALDX 2026-04-29 16:01:251.60 1.45 -3.18%
ALDX 2026-04-29 18:01:311.60 1.50 -3.18%
ALDX 2026-04-29 20:01:340.00 0.00 -3.18%
2026-04-30
ALDX 2026-04-30 04:01:211.70 1.50 -3.18%
ALDX 2026-04-30 07:01:221.70 1.40 -3.18%
ALDX 2026-04-30 09:01:171.80 1.40 -3.18%
ALDX 2026-04-30 10:01:171.55 1.50 6.37%
ALDX 2026-04-30 11:01:151.60 1.55 9.55%
ALDX 2026-04-30 12:01:201.55 1.50 6.37%
ALDX 2026-04-30 13:01:101.60 1.55 9.55%
ALDX 2026-04-30 15:01:381.50 1.45 6.37%
ALDX 2026-04-30 16:01:301.60 1.50 6.67%
ALDX 2026-04-30 20:01:390.00 0.00 6.67%
2026-05-01
ALDX 2026-05-01 04:01:311.75 1.35 6.67%
ALDX 2026-05-01 07:01:271.60 1.50 6.67%
ALDX 2026-05-01 08:01:281.60 1.40 3.33%
ALDX 2026-05-01 10:01:231.55 1.50 3.33%
ALDX 2026-05-01 13:01:241.60 1.55 6.67%
ALDX 2026-05-01 14:01:271.60 1.55 3.33%
ALDX 2026-05-01 15:01:221.60 1.55 6.67%
ALDX 2026-05-01 16:01:501.60 1.50 6.58%
ALDX 2026-05-01 20:01:290.00 0.00 6.58%
2026-05-04
ALDX 2026-05-04 04:01:321.85 1.50 6.58%
ALDX 2026-05-04 06:01:281.70 1.45 6.58%
ALDX 2026-05-04 07:01:191.70 1.50 6.58%
ALDX 2026-05-04 08:01:191.60 1.50 6.58%
ALDX 2026-05-04 09:01:311.60 1.50 3.29%
ALDX 2026-05-04 10:02:041.65 1.60 6.58%
ALDX 2026-05-04 11:01:211.70 1.65 9.87%
ALDX 2026-05-04 12:01:291.65 1.60 6.58%
ALDX 2026-05-04 16:01:271.70 0.65 6.29%
ALDX 2026-05-04 17:01:321.70 1.45 6.29%
ALDX 2026-05-04 20:01:370.00 0.00 6.29%
2026-05-05
ALDX 2026-05-05 04:01:531.80 1.50 6.29%
ALDX 2026-05-05 05:01:441.75 1.50 6.29%
ALDX 2026-05-05 09:01:201.75 1.35 6.29%
ALDX 2026-05-05 10:01:201.65 1.60 3.14%
ALDX 2026-05-05 11:01:171.70 1.60 6.29%
ALDX 2026-05-05 12:01:391.70 1.65 6.29%
ALDX 2026-05-05 15:01:221.75 1.70 9.43%
ALDX 2026-05-05 16:01:291.75 1.45 9.26%
ALDX 2026-05-05 20:01:390.00 0.00 9.26%
2026-05-06
ALDX 2026-05-06 04:01:341.85 1.55 9.26%
ALDX 2026-05-06 05:01:011.85 1.70 9.26%
ALDX 2026-05-06 07:01:031.80 1.70 3.09%
ALDX 2026-05-06 10:01:071.85 1.80 9.26%
ALDX 2026-05-06 11:01:051.80 1.75 6.17%
ALDX 2026-05-06 16:01:151.85 1.70 2.91%
ALDX 2026-05-06 17:01:141.75 1.60 2.91%
ALDX 2026-05-06 20:01:130.00 0.00 2.91%
2026-05-07
ALDX 2026-05-07 04:01:091.95 1.60 2.91%
ALDX 2026-05-07 06:01:561.95 1.70 2.91%
ALDX 2026-05-07 07:01:121.80 1.60 2.91%
ALDX 2026-05-07 08:01:111.90 1.55 2.91%
ALDX 2026-05-07 09:01:011.95 1.40 2.91%
ALDX 2026-05-07 10:01:021.75 1.70 2.91%
ALDX 2026-05-07 16:01:101.80 1.70 2.87%
ALDX 2026-05-07 17:01:041.85 1.55 2.87%
ALDX 2026-05-07 20:01:080.00 0.00 2.87%
2026-05-08
ALDX 2026-05-08 04:01:131.80 1.50 2.87%
ALDX 2026-05-08 08:01:041.80 1.55 2.87%
ALDX 2026-05-08 09:00:591.80 1.65 2.87%
ALDX 2026-05-08 10:01:021.75 1.70 2.87%
ALDX 2026-05-08 14:01:061.80 1.75 5.75%
ALDX 2026-05-08 15:01:041.75 1.70 2.87%
ALDX 2026-05-08 16:01:091.80 1.70 2.89%
ALDX 2026-05-08 17:01:061.80 1.65 2.89%
ALDX 2026-05-08 18:01:031.75 1.55 2.89%
ALDX 2026-05-08 20:01:130.00 0.00 2.89%
2026-05-11
ALDX 2026-05-11 04:01:141.90 1.60 2.89%
ALDX 2026-05-11 05:00:591.90 1.70 2.89%
ALDX 2026-05-11 08:01:011.80 1.70 2.89%
ALDX 2026-05-11 10:01:041.75 1.70 2.89%
ALDX 2026-05-11 16:00:591.80 1.70 5.78%
ALDX 2026-05-11 20:01:070.00 0.00 5.78%
2026-05-12
ALDX 2026-05-12 04:01:101.90 1.50 5.78%
ALDX 2026-05-12 07:01:051.90 1.65 5.78%
ALDX 2026-05-12 08:01:071.90 1.70 5.78%
ALDX 2026-05-12 09:01:072.25 1.70 5.78%
ALDX 2026-05-12 10:01:081.80 1.75 2.89%
ALDX 2026-05-12 11:00:581.80 1.75 0.00%
ALDX 2026-05-12 12:01:071.75 1.70 0.00%
ALDX 2026-05-12 16:01:171.85 1.70 0.00%
ALDX 2026-05-12 20:01:160.00 0.00 0.00%
2026-05-13
ALDX 2026-05-13 04:01:191.85 1.60 0.00%
ALDX 2026-05-13 09:00:571.85 1.60 2.84%
ALDX 2026-05-13 10:01:061.70 1.65 0.00%
ALDX 2026-05-13 16:01:111.90 1.65 0.00%
ALDX 2026-05-13 17:01:121.90 1.50 0.00%
ALDX 2026-05-13 20:01:130.00 0.00 0.00%
2026-05-14
ALDX 2026-05-14 04:01:141.90 1.50 0.00%
ALDX 2026-05-14 07:01:051.70 1.50 2.92%
ALDX 2026-05-14 08:01:051.85 1.60 2.92%
ALDX 2026-05-14 09:01:082.00 1.60 2.92%
ALDX 2026-05-14 10:01:161.70 1.65 2.92%
ALDX 2026-05-14 16:00:591.85 1.55 2.94%
ALDX 2026-05-14 19:01:071.85 1.50 2.94%
ALDX 2026-05-14 20:01:050.00 0.00 2.94%
2026-05-15
ALDX 2026-05-15 04:01:011.80 1.60 2.94%
ALDX 2026-05-15 09:01:051.95 1.60 2.94%
ALDX 2026-05-15 10:01:031.65 1.60 0.00%
ALDX 2026-05-15 15:01:101.70 1.65 2.94%
ALDX 2026-05-15 16:01:061.70 1.65 3.01%
ALDX 2026-05-15 17:01:091.70 1.50 3.01%
ALDX 2026-05-15 18:01:091.75 1.60 0.00%
ALDX 2026-05-15 20:01:100.00 0.00 3.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.