investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALDX: Aldeyra Therapeutics, Inc. - Common Stock
+
Immunology
,
Medicine
Clear duplicates of prices
2025-03-10
ALDX
2025-03-10 00:01:02
0.00
0.00
-0.79%
ALDX
2025-03-10 05:00:35
7.45
5.70
2.38%
ALDX
2025-03-10 08:00:37
7.05
5.70
2.38%
ALDX
2025-03-10 09:00:37
7.05
5.65
2.38%
ALDX
2025-03-10 10:00:41
6.25
6.20
-2.38%
ALDX
2025-03-10 11:00:40
6.35
6.35
0.00%
ALDX
2025-03-10 12:00:41
6.55
6.50
3.18%
ALDX
2025-03-10 13:00:37
6.30
6.30
-0.79%
ALDX
2025-03-10 14:00:37
6.40
6.35
0.79%
ALDX
2025-03-10 15:00:40
6.50
6.45
2.38%
ALDX
2025-03-10 16:00:40
6.70
6.30
3.97%
ALDX
2025-03-10 17:00:38
6.65
6.50
3.94%
ALDX
2025-03-10 18:00:37
6.65
6.30
3.94%
ALDX
2025-03-10 20:00:38
0.00
0.00
3.94%
2025-03-11
ALDX
2025-03-11 05:00:41
7.45
5.65
3.94%
ALDX
2025-03-11 06:00:41
7.45
5.75
3.94%
ALDX
2025-03-11 07:00:46
7.25
5.75
3.94%
ALDX
2025-03-11 10:00:40
6.85
6.80
3.15%
ALDX
2025-03-11 11:00:40
6.65
6.60
0.79%
ALDX
2025-03-11 12:00:44
6.70
6.65
1.57%
ALDX
2025-03-11 13:00:37
6.70
6.70
1.57%
ALDX
2025-03-11 14:00:37
6.80
6.80
3.15%
ALDX
2025-03-11 15:00:40
6.85
6.85
3.94%
ALDX
2025-03-11 16:00:37
7.00
6.20
4.72%
ALDX
2025-03-11 17:00:36
7.00
6.80
3.02%
ALDX
2025-03-11 18:00:39
7.00
5.95
3.02%
ALDX
2025-03-11 20:00:36
0.00
0.00
3.02%
2025-03-12
ALDX
2025-03-12 05:00:38
7.60
5.95
3.02%
ALDX
2025-03-12 06:00:38
7.60
5.95
-3.02%
ALDX
2025-03-12 08:00:41
7.60
5.95
0.76%
ALDX
2025-03-12 09:00:34
7.60
5.95
-0.76%
ALDX
2025-03-12 10:00:40
6.95
6.90
0.76%
ALDX
2025-03-12 11:00:39
6.90
6.90
0.00%
ALDX
2025-03-12 12:00:38
6.85
6.85
-0.76%
ALDX
2025-03-12 13:00:38
6.90
6.90
0.00%
ALDX
2025-03-12 14:00:35
7.00
6.95
0.76%
ALDX
2025-03-12 15:00:37
7.00
7.00
1.51%
ALDX
2025-03-12 16:00:39
7.15
6.75
1.51%
ALDX
2025-03-12 17:00:38
7.15
6.85
1.45%
ALDX
2025-03-12 18:00:38
7.15
6.75
1.45%
ALDX
2025-03-12 20:00:43
0.00
0.00
1.45%
2025-03-13
ALDX
2025-03-13 05:00:36
7.80
5.95
-2.89%
ALDX
2025-03-13 08:00:40
7.65
6.70
-2.89%
ALDX
2025-03-13 09:00:38
7.80
6.70
-2.89%
ALDX
2025-03-13 10:00:37
6.95
6.90
-1.45%
ALDX
2025-03-13 13:00:32
6.85
6.80
-2.89%
ALDX
2025-03-13 14:00:35
6.85
6.85
-2.17%
ALDX
2025-03-13 15:00:33
6.85
6.80
-2.89%
ALDX
2025-03-13 16:00:30
7.00
6.75
-2.89%
ALDX
2025-03-13 17:00:33
7.15
6.70
-2.87%
ALDX
2025-03-13 18:00:33
7.15
5.95
-2.87%
ALDX
2025-03-13 20:00:36
0.00
0.00
-2.87%
2025-03-14
ALDX
2025-03-14 05:00:35
7.80
5.95
-2.87%
ALDX
2025-03-14 07:00:33
7.80
6.10
-2.87%
ALDX
2025-03-14 08:00:36
7.65
6.10
-2.87%
ALDX
2025-03-14 09:00:33
7.80
6.10
-2.87%
ALDX
2025-03-14 10:00:35
7.00
6.90
2.15%
ALDX
2025-03-14 11:00:31
7.00
7.00
2.87%
ALDX
2025-03-14 12:00:36
6.95
6.95
2.15%
ALDX
2025-03-14 13:00:34
6.85
6.85
0.72%
ALDX
2025-03-14 14:00:32
6.90
6.90
1.43%
ALDX
2025-03-14 15:00:32
6.95
6.95
2.15%
ALDX
2025-03-14 16:00:37
7.00
6.75
1.43%
ALDX
2025-03-14 17:00:33
7.60
6.80
1.47%
ALDX
2025-03-14 18:00:32
7.60
6.75
1.47%
ALDX
2025-03-14 20:00:40
0.00
0.00
1.47%
2025-03-17
ALDX
2025-03-17 05:00:38
7.80
5.95
-3.67%
ALDX
2025-03-17 06:00:38
7.80
6.05
-3.67%
ALDX
2025-03-17 07:00:37
7.60
6.05
-3.67%
ALDX
2025-03-17 09:00:39
7.60
6.20
-3.67%
ALDX
2025-03-17 10:00:39
6.80
6.75
-1.47%
ALDX
2025-03-17 11:00:36
6.75
6.75
-2.20%
ALDX
2025-03-17 12:00:39
6.80
6.75
-1.47%
ALDX
2025-03-17 13:00:38
6.75
6.75
-2.20%
ALDX
2025-03-17 14:00:37
6.45
6.45
-6.61%
ALDX
2025-03-17 15:00:38
6.40
6.40
-7.34%
ALDX
2025-03-17 16:00:37
6.35
6.30
-8.81%
ALDX
2025-03-17 17:00:44
7.05
6.20
-8.68%
ALDX
2025-03-17 18:00:39
6.60
6.35
-8.68%
ALDX
2025-03-17 19:00:38
7.05
6.35
-8.68%
ALDX
2025-03-17 20:00:40
0.00
0.00
-8.68%
2025-03-18
ALDX
2025-03-18 05:00:38
7.45
5.65
-8.68%
ALDX
2025-03-18 07:00:37
7.45
5.75
-8.68%
ALDX
2025-03-18 08:00:40
7.45
5.80
-8.68%
ALDX
2025-03-18 09:00:35
6.40
4.60
0.72%
ALDX
2025-03-18 10:00:39
6.40
6.40
1.45%
ALDX
2025-03-18 11:00:39
6.45
6.40
2.17%
ALDX
2025-03-18 12:00:38
6.65
6.65
5.07%
ALDX
2025-03-18 13:00:35
6.80
6.75
7.24%
ALDX
2025-03-18 14:00:35
6.80
6.80
7.24%
ALDX
2025-03-18 15:00:36
6.75
6.75
6.51%
ALDX
2025-03-18 16:00:35
6.65
6.65
5.07%
ALDX
2025-03-18 17:00:40
6.65
6.55
5.55%
ALDX
2025-03-18 18:00:40
6.65
6.00
5.55%
ALDX
2025-03-18 19:00:38
7.20
6.00
5.55%
ALDX
2025-03-18 20:00:41
0.00
0.00
5.55%
2025-03-19
ALDX
2025-03-19 05:00:38
7.80
5.95
5.55%
ALDX
2025-03-19 07:00:35
7.20
5.95
5.55%
ALDX
2025-03-19 08:00:36
7.60
6.10
5.55%
ALDX
2025-03-19 09:00:45
7.60
5.95
0.00%
ALDX
2025-03-19 10:00:38
6.50
6.45
-3.17%
ALDX
2025-03-19 11:00:35
6.60
6.55
-0.79%
ALDX
2025-03-19 12:00:40
6.40
6.40
-3.96%
ALDX
2025-03-19 13:00:38
6.35
6.35
-4.75%
ALDX
2025-03-19 14:00:40
6.40
6.40
-3.96%
ALDX
2025-03-19 15:00:42
6.50
6.50
-2.38%
ALDX
2025-03-19 16:00:39
7.20
6.30
-0.79%
ALDX
2025-03-19 17:00:36
7.30
6.45
-0.75%
ALDX
2025-03-19 18:00:40
7.45
6.30
-0.75%
ALDX
2025-03-19 19:00:40
7.20
6.30
-0.75%
ALDX
2025-03-19 20:00:39
0.00
0.00
-0.75%
2025-03-20
ALDX
2025-03-20 05:00:38
7.45
5.65
-3.00%
ALDX
2025-03-20 06:00:39
7.45
5.70
3.00%
ALDX
2025-03-20 08:00:41
7.45
6.40
3.00%
ALDX
2025-03-20 10:00:43
6.70
6.70
1.50%
ALDX
2025-03-20 11:00:34
6.75
6.75
2.25%
ALDX
2025-03-20 12:00:39
6.85
6.80
3.00%
ALDX
2025-03-20 13:00:40
6.70
6.65
1.50%
ALDX
2025-03-20 14:00:36
6.70
6.70
1.50%
ALDX
2025-03-20 16:00:39
6.80
6.30
1.50%
ALDX
2025-03-20 17:00:38
7.00
6.60
1.52%
ALDX
2025-03-20 18:00:40
7.00
6.05
1.52%
ALDX
2025-03-20 20:00:35
0.00
0.00
1.52%
2025-03-21
ALDX
2025-03-21 05:00:41
7.80
5.95
-2.28%
ALDX
2025-03-21 07:00:35
7.45
5.95
-1.52%
ALDX
2025-03-21 08:00:37
7.45
6.05
-1.52%
ALDX
2025-03-21 10:00:39
6.75
6.70
0.00%
ALDX
2025-03-21 11:00:35
6.80
6.75
0.76%
ALDX
2025-03-21 12:00:41
6.70
6.65
0.00%
ALDX
2025-03-21 13:00:41
6.70
6.70
0.00%
ALDX
2025-03-21 14:00:39
6.70
6.65
0.00%
ALDX
2025-03-21 15:00:38
6.65
6.60
-0.76%
ALDX
2025-03-21 16:00:41
6.65
6.50
-1.52%
ALDX
2025-03-21 17:00:46
6.70
6.50
-1.49%
ALDX
2025-03-21 20:00:41
0.00
0.00
-1.49%
2025-03-24
ALDX
2025-03-24 05:00:41
6.60
5.95
0.00%
ALDX
2025-03-24 06:00:44
6.85
5.95
3.72%
ALDX
2025-03-24 07:00:39
6.85
6.00
3.72%
ALDX
2025-03-24 08:00:41
6.70
6.60
3.72%
ALDX
2025-03-24 09:00:41
6.80
6.60
1.49%
ALDX
2025-03-24 10:00:41
6.60
6.50
-0.74%
ALDX
2025-03-24 11:00:38
6.75
6.70
1.49%
ALDX
2025-03-24 12:00:41
6.70
6.65
1.49%
ALDX
2025-03-24 13:00:37
6.60
6.55
0.00%
ALDX
2025-03-24 14:00:38
6.70
6.65
1.49%
ALDX
2025-03-24 15:00:41
6.70
6.70
1.49%
ALDX
2025-03-24 16:00:38
6.70
6.50
0.00%
ALDX
2025-03-24 18:00:44
7.00
6.50
1.52%
ALDX
2025-03-24 20:00:42
0.00
0.00
1.52%
2025-03-25
ALDX
2025-03-25 05:00:39
7.45
5.65
1.52%
ALDX
2025-03-25 07:00:36
7.45
6.00
1.52%
ALDX
2025-03-25 08:00:41
6.85
6.00
3.04%
ALDX
2025-03-25 09:00:38
7.20
6.00
0.00%
ALDX
2025-03-25 10:00:42
6.75
6.75
2.28%
ALDX
2025-03-25 11:00:40
6.70
6.65
0.76%
ALDX
2025-03-25 12:00:44
6.65
6.60
0.76%
ALDX
2025-03-25 13:00:40
6.55
6.50
-0.76%
ALDX
2025-03-25 14:00:39
6.60
6.60
0.00%
ALDX
2025-03-25 16:00:39
7.00
6.30
1.52%
ALDX
2025-03-25 17:00:37
7.20
6.55
1.51%
ALDX
2025-03-25 20:00:37
0.00
0.00
1.51%
2025-03-26
ALDX
2025-03-26 05:00:38
7.45
6.60
1.51%
ALDX
2025-03-26 06:00:39
7.20
6.60
1.51%
ALDX
2025-03-26 07:00:35
7.20
6.70
1.51%
ALDX
2025-03-26 08:00:37
6.75
6.70
1.51%
ALDX
2025-03-26 09:00:34
7.20
6.60
0.00%
ALDX
2025-03-26 10:00:38
6.55
6.55
-2.27%
ALDX
2025-03-26 11:00:41
6.40
6.35
-4.54%
ALDX
2025-03-26 12:00:42
6.30
6.30
-6.05%
ALDX
2025-03-26 15:00:42
6.35
6.35
-5.30%
ALDX
2025-03-26 16:00:43
6.60
6.30
-6.05%
ALDX
2025-03-26 17:00:42
6.60
6.30
-5.99%
ALDX
2025-03-26 20:00:35
0.00
0.00
-5.99%
2025-03-27
ALDX
2025-03-27 05:00:40
6.75
6.30
3.74%
ALDX
2025-03-27 06:00:38
6.55
6.30
3.74%
ALDX
2025-03-27 07:00:40
6.75
6.30
3.74%
ALDX
2025-03-27 10:00:36
6.55
6.55
3.74%
ALDX
2025-03-27 11:00:41
6.45
6.40
2.25%
ALDX
2025-03-27 12:00:40
6.50
6.45
2.99%
ALDX
2025-03-27 13:00:44
6.35
6.35
0.75%
ALDX
2025-03-27 15:00:38
6.30
6.25
-0.75%
ALDX
2025-03-27 16:00:40
6.55
6.20
-0.75%
ALDX
2025-03-27 17:00:34
6.55
6.25
-0.79%
ALDX
2025-03-27 19:00:25
6.55
6.25
1.59%
ALDX
2025-03-27 20:00:27
0.00
0.00
1.59%
2025-03-28
ALDX
2025-03-28 05:00:31
7.00
6.00
1.59%
ALDX
2025-03-28 08:00:37
6.95
6.00
1.59%
ALDX
2025-03-28 09:00:35
6.85
6.00
1.59%
ALDX
2025-03-28 10:00:38
6.30
6.25
0.79%
ALDX
2025-03-28 11:00:37
6.25
6.25
0.00%
ALDX
2025-03-28 12:00:37
6.35
6.35
1.59%
ALDX
2025-03-28 13:00:39
6.30
6.30
0.79%
ALDX
2025-03-28 14:00:37
6.35
6.30
0.79%
ALDX
2025-03-28 15:00:39
6.45
6.40
3.17%
ALDX
2025-03-28 16:00:36
6.85
6.50
6.35%
ALDX
2025-03-28 17:00:36
6.80
6.50
6.39%
ALDX
2025-03-28 17:19:15
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1341235/000095017025046946/0000950170-25-046946-index.htm
10-K/A - Aldeyra Therapeutics, Inc. (0001341235) (Filer)
ALDX
2025-03-28 18:00:39
6.75
6.50
6.39%
ALDX
2025-03-28 19:00:38
6.75
6.50
7.19%
ALDX
2025-03-28 20:00:40
0.00
0.00
7.19%
2025-03-31
ALDX
2025-03-31 05:00:35
6.90
6.25
3.99%
ALDX
2025-03-31 06:00:42
6.90
6.80
3.99%
ALDX
2025-03-31 08:00:35
6.90
6.10
2.40%
ALDX
2025-03-31 09:00:35
6.90
5.95
2.40%
ALDX
2025-03-31 10:00:36
6.15
6.15
-7.99%
ALDX
2025-03-31 11:00:38
5.90
5.85
-11.98%
ALDX
2025-03-31 12:00:37
6.20
6.20
-7.19%
ALDX
2025-03-31 13:00:36
6.00
6.00
-10.38%
ALDX
2025-03-31 14:00:36
5.90
5.90
-11.98%
ALDX
2025-03-31 15:00:39
6.00
6.00
-10.38%
ALDX
2025-03-31 16:00:37
6.20
5.65
-14.38%
ALDX
2025-03-31 17:00:48
6.15
5.85
-13.49%
ALDX
2025-03-31 18:00:39
6.15
5.65
-11.99%
ALDX
2025-03-31 19:00:41
6.20
5.80
-11.99%
ALDX
2025-03-31 20:00:43
0.00
0.00
-5.25%
2025-04-01
ALDX
2025-04-01 05:00:36
6.50
5.30
-5.25%
ALDX
2025-04-01 06:00:38
6.50
5.30
0.75%
ALDX
2025-04-01 07:00:35
6.50
5.30
0.00%
ALDX
2025-04-01 08:00:35
6.50
5.30
2.25%
ALDX
2025-04-01 09:00:36
6.50
5.60
2.25%
ALDX
2025-04-01 10:00:39
5.60
5.55
-2.25%
ALDX
2025-04-01 11:00:37
5.50
5.50
-3.75%
ALDX
2025-04-01 12:00:38
5.40
5.40
-5.25%
ALDX
2025-04-01 13:00:37
5.25
5.25
-7.50%
ALDX
2025-04-01 14:00:37
5.15
5.10
-9.00%
ALDX
2025-04-01 15:00:39
5.20
5.20
-8.25%
ALDX
2025-04-01 16:00:37
5.50
5.35
-4.50%
ALDX
2025-04-01 17:00:39
5.60
5.35
-5.22%
ALDX
2025-04-01 18:00:34
5.60
5.50
-2.61%
ALDX
2025-04-01 20:00:34
0.00
0.00
-2.61%
2025-04-02
ALDX
2025-04-02 05:00:30
5.75
5.25
-2.61%
ALDX
2025-04-02 06:00:37
5.75
5.30
-2.61%
ALDX
2025-04-02 07:00:36
5.75
5.25
-2.61%
ALDX
2025-04-02 09:00:37
5.55
5.35
1.74%
ALDX
2025-04-02 10:00:35
5.70
5.70
4.35%
ALDX
2025-04-02 11:00:31
5.55
5.55
1.74%
ALDX
2025-04-02 12:00:32
5.60
5.55
2.61%
ALDX
2025-04-02 13:00:36
5.40
5.40
-0.87%
ALDX
2025-04-02 14:00:37
5.35
5.35
-1.74%
ALDX
2025-04-02 15:00:38
5.25
5.25
-3.48%
ALDX
2025-04-02 16:00:42
5.60
5.35
-1.74%
ALDX
2025-04-02 17:00:38
5.60
5.10
-5.47%
ALDX
2025-04-02 18:00:35
5.10
4.65
-10.04%
ALDX
2025-04-02 20:00:38
0.00
0.00
-31.02%
2025-04-03
ALDX
2025-04-03 04:00:34
6.20
3.75
-31.02%
ALDX
2025-04-03 05:00:35
4.45
3.70
-23.72%
ALDX
2025-04-03 06:00:36
4.90
4.10
-10.04%
ALDX
2025-04-03 07:00:42
4.90
4.20
-10.95%
ALDX
2025-04-03 08:00:47
4.30
3.55
-20.99%
ALDX
2025-04-03 09:00:36
1.30
1.25
-74.82%
ALDX
2025-04-03 11:00:37
1.50
1.50
-70.26%
ALDX
2025-04-03 12:00:40
1.70
1.70
-66.61%
ALDX
2025-04-03 13:00:38
1.45
1.45
-71.17%
ALDX
2025-04-03 14:00:37
1.40
1.40
-72.08%
ALDX
2025-04-03 15:00:39
1.45
1.45
-71.17%
ALDX
2025-04-03 16:00:35
1.50
1.40
-72.08%
ALDX
2025-04-03 16:50:12
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1341235/000119312525072424/0001193125-25-072424-index.htm
8-K - Aldeyra Therapeutics, Inc. (0001341235) (Filer)
ALDX
2025-04-03 17:00:41
1.70
1.65
-69.42%
ALDX
2025-04-03 18:00:40
1.65
1.55
-69.42%
ALDX
2025-04-03 19:00:37
1.65
1.50
-71.29%
ALDX
2025-04-03 20:00:39
0.00
0.00
-71.29%
2025-04-04
ALDX
2025-04-04 04:00:38
1.85
1.60
-71.29%
ALDX
2025-04-04 05:00:37
1.45
1.40
0.94%
ALDX
2025-04-04 06:00:38
1.50
1.45
0.94%
ALDX
2025-04-04 07:00:37
1.45
1.40
0.94%
ALDX
2025-04-04 09:00:39
1.40
1.40
0.00%
ALDX
2025-04-04 10:00:40
1.80
1.80
7.50%
ALDX
2025-04-04 13:00:37
1.85
1.85
8.44%
ALDX
2025-04-04 15:00:39
1.80
1.80
7.50%
ALDX
2025-04-04 16:00:41
1.90
1.80
9.38%
ALDX
2025-04-04 17:00:40
1.95
1.85
31.69%
ALDX
2025-04-04 18:00:31
1.90
1.90
35.21%
ALDX
2025-04-04 19:00:40
1.90
1.85
35.21%
ALDX
2025-04-04 20:00:38
0.00
0.00
31.69%
2025-04-07
ALDX
2025-04-07 04:00:41
1.90
0.00
-3.52%
ALDX
2025-04-07 05:00:43
1.85
1.80
-7.04%
ALDX
2025-04-07 07:00:40
1.85
1.80
-3.52%
ALDX
2025-04-07 08:00:45
1.80
1.75
-10.56%
ALDX
2025-04-07 09:00:37
1.85
1.80
-7.04%
ALDX
2025-04-07 10:00:41
1.70
1.70
-14.08%
ALDX
2025-04-07 11:00:39
1.80
1.75
-7.04%
ALDX
2025-04-07 12:00:35
1.75
1.75
-10.56%
ALDX
2025-04-07 13:00:35
1.80
1.80
-10.56%
ALDX
2025-04-07 14:00:38
1.80
1.75
-10.56%
ALDX
2025-04-07 15:00:36
1.85
1.80
-7.04%
ALDX
2025-04-07 16:00:43
2.00
1.90
3.52%
ALDX
2025-04-07 17:00:38
1.95
1.80
0.00%
ALDX
2025-04-07 18:00:41
1.95
1.85
-2.65%
ALDX
2025-04-07 19:00:38
1.90
1.85
2.65%
ALDX
2025-04-07 20:00:38
0.00
0.00
2.65%
2025-04-08
ALDX
2025-04-08 04:00:42
1.95
0.00
2.65%
ALDX
2025-04-08 04:51:54
After A CRL Setback, Aldeyra Therapeutics Is A Compelling Speculative Buy
ALDX
2025-04-08 05:00:37
2.00
1.85
-2.65%
ALDX
2025-04-08 06:00:37
2.00
1.95
0.00%
ALDX
2025-04-08 07:00:36
1.95
1.85
-2.65%
ALDX
2025-04-08 08:00:38
1.95
1.85
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
