investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALDX: Aldeyra Therapeutics, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2025-11-17
ALDX 2025-11-17 18:01:205.05 4.85 -0.99%
ALDX 2025-11-17 19:01:225.15 4.85 -0.99%
ALDX 2025-11-17 21:01:430.00 0.00 -0.99%
2025-11-18
ALDX 2025-11-18 06:01:255.90 4.50 -0.99%
ALDX 2025-11-18 11:01:274.90 4.80 0.00%
ALDX 2025-11-18 12:01:114.85 4.80 -0.99%
ALDX 2025-11-18 13:01:144.95 4.90 0.00%
ALDX 2025-11-18 15:01:185.00 4.95 0.99%
ALDX 2025-11-18 16:01:174.95 4.90 0.00%
ALDX 2025-11-18 17:01:225.00 4.90 0.00%
ALDX 2025-11-18 18:01:155.00 4.85 0.00%
ALDX 2025-11-18 19:01:235.05 4.80 0.00%
ALDX 2025-11-18 20:01:245.40 4.80 0.00%
ALDX 2025-11-18 21:02:280.00 0.00 0.00%
ALDX 2025-11-18 22:01:185.40 4.80 0.00%
2025-11-19
ALDX 2025-11-19 06:01:115.90 4.20 0.00%
ALDX 2025-11-19 08:01:155.45 4.35 0.00%
ALDX 2025-11-19 10:01:115.45 4.90 0.00%
ALDX 2025-11-19 11:01:164.95 4.90 1.01%
ALDX 2025-11-19 12:01:134.90 4.85 0.00%
ALDX 2025-11-19 13:01:184.85 4.80 -1.01%
ALDX 2025-11-19 15:01:204.75 4.70 -3.03%
ALDX 2025-11-19 16:01:214.80 4.75 -2.02%
ALDX 2025-11-19 17:01:160.00 4.80 0.00%
ALDX 2025-11-19 18:01:195.00 4.80 0.00%
ALDX 2025-11-19 19:01:235.40 4.50 0.00%
ALDX 2025-11-19 21:02:170.00 0.00 0.00%
2025-11-20
ALDX 2025-11-20 06:01:105.90 4.20 0.00%
ALDX 2025-11-20 11:01:225.05 5.00 4.07%
ALDX 2025-11-20 12:01:084.90 4.85 1.02%
ALDX 2025-11-20 13:01:284.85 4.80 0.00%
ALDX 2025-11-20 15:01:254.80 4.75 -1.02%
ALDX 2025-11-20 17:01:314.75 4.65 -2.04%
ALDX 2025-11-20 18:01:425.20 4.70 -2.06%
ALDX 2025-11-20 21:01:590.00 0.00 -2.06%
2025-11-21
ALDX 2025-11-21 05:01:3411.45 0.00 -2.06%
ALDX 2025-11-21 06:01:455.90 4.20 -2.06%
ALDX 2025-11-21 08:01:275.60 4.20 -2.06%
ALDX 2025-11-21 09:01:295.60 4.70 -2.06%
ALDX 2025-11-21 11:01:184.85 4.75 2.06%
ALDX 2025-11-21 12:01:184.85 4.80 3.09%
ALDX 2025-11-21 13:01:295.05 5.00 7.20%
ALDX 2025-11-21 15:01:395.00 4.95 6.17%
ALDX 2025-11-21 16:01:315.05 5.00 7.20%
ALDX 2025-11-21 17:01:285.15 4.95 6.17%
ALDX 2025-11-21 18:01:245.05 4.95 6.34%
ALDX 2025-11-21 19:01:275.15 4.95 6.34%
ALDX 2025-11-21 21:02:250.00 0.00 6.34%
2025-11-24
ALDX 2025-11-24 06:01:235.40 4.30 6.34%
ALDX 2025-11-24 10:01:135.05 4.95 6.34%
ALDX 2025-11-24 11:01:175.15 5.10 4.23%
ALDX 2025-11-24 12:01:165.20 5.15 5.29%
ALDX 2025-11-24 14:04:015.25 5.20 6.34%
ALDX 2025-11-24 15:01:235.20 5.15 5.29%
ALDX 2025-11-24 16:03:015.25 5.20 6.34%
ALDX 2025-11-24 17:01:4312.00 5.15 6.34%
ALDX 2025-11-24 18:01:255.70 5.05 6.05%
ALDX 2025-11-24 21:01:260.00 0.00 6.05%
2025-11-25
ALDX 2025-11-25 05:01:2311.45 0.00 6.05%
ALDX 2025-11-25 06:01:545.90 4.30 6.05%
ALDX 2025-11-25 08:01:245.80 5.00 6.05%
ALDX 2025-11-25 09:01:195.35 5.00 6.05%
ALDX 2025-11-25 11:01:235.25 5.20 1.01%
ALDX 2025-11-25 12:01:265.35 5.30 3.02%
ALDX 2025-11-25 13:01:155.25 5.20 1.01%
ALDX 2025-11-25 14:01:195.20 5.15 0.00%
ALDX 2025-11-25 15:01:145.30 5.25 2.02%
ALDX 2025-11-25 16:01:235.25 5.20 1.01%
ALDX 2025-11-25 17:01:215.35 5.20 2.02%
ALDX 2025-11-25 18:01:105.35 5.00 1.91%
ALDX 2025-11-25 19:01:025.35 5.20 1.91%
ALDX 2025-11-25 21:01:180.00 0.00 1.91%
2025-11-26
ALDX 2025-11-26 05:01:145.70 0.00 1.91%
ALDX 2025-11-26 06:01:195.70 4.30 1.91%
ALDX 2025-11-26 07:01:085.70 4.75 0.00%
ALDX 2025-11-26 08:01:185.70 4.80 0.00%
ALDX 2025-11-26 09:01:115.35 4.80 0.00%
ALDX 2025-11-26 10:01:165.70 4.75 0.00%
ALDX 2025-11-26 11:01:155.40 5.35 2.87%
ALDX 2025-11-26 12:01:125.45 5.40 3.82%
ALDX 2025-11-26 13:01:335.55 5.50 5.74%
ALDX 2025-11-26 14:01:205.65 5.60 7.65%
ALDX 2025-11-26 15:01:155.60 5.50 5.74%
ALDX 2025-11-26 16:01:195.60 5.50 6.69%
ALDX 2025-11-26 17:01:205.65 5.55 6.69%
ALDX 2025-11-26 18:01:285.70 5.40 6.65%
ALDX 2025-11-26 19:01:355.70 5.15 6.65%
ALDX 2025-11-26 21:01:240.00 0.00 6.65%
2025-11-27
ALDX 2025-11-27 19:01:185.70 5.15 6.65%
ALDX 2025-11-27 21:01:300.00 0.00 6.65%
2025-11-28
ALDX 2025-11-28 06:01:236.20 4.75 6.65%
ALDX 2025-11-28 07:01:126.20 5.20 6.65%
ALDX 2025-11-28 09:01:086.15 5.20 6.65%
ALDX 2025-11-28 10:01:146.15 4.90 6.65%
ALDX 2025-11-28 11:01:105.65 5.60 1.90%
ALDX 2025-11-28 12:01:115.60 5.55 0.95%
ALDX 2025-11-28 13:01:125.55 5.50 0.00%
ALDX 2025-11-28 14:01:195.95 5.40 -0.95%
ALDX 2025-11-28 15:01:176.20 5.35 -0.89%
ALDX 2025-11-28 18:01:120.00 0.00 -0.89%
2025-12-01
ALDX 2025-12-01 05:01:1211.45 0.00 -0.89%
ALDX 2025-12-01 06:01:156.25 4.55 -0.89%
ALDX 2025-12-01 07:01:096.25 4.55 0.89%
ALDX 2025-12-01 08:01:136.10 4.80 0.89%
ALDX 2025-12-01 09:01:135.50 4.70 0.89%
ALDX 2025-12-01 11:01:105.40 5.35 -0.89%
ALDX 2025-12-01 12:01:145.40 5.30 -0.89%
ALDX 2025-12-01 13:01:165.40 5.35 -0.89%
ALDX 2025-12-01 14:01:275.45 5.40 0.00%
ALDX 2025-12-01 15:01:165.40 5.35 -0.89%
ALDX 2025-12-01 16:01:245.30 5.25 -2.68%
ALDX 2025-12-01 17:01:205.25 5.20 -3.58%
ALDX 2025-12-01 18:01:245.30 5.20 -3.65%
ALDX 2025-12-01 21:01:320.00 0.00 -3.65%
2025-12-02
ALDX 2025-12-02 06:01:276.25 4.90 -3.65%
ALDX 2025-12-02 08:01:225.70 4.90 -3.65%
ALDX 2025-12-02 09:01:155.35 4.90 -3.65%
ALDX 2025-12-02 11:01:145.15 5.10 -0.91%
ALDX 2025-12-02 13:01:154.95 4.90 -4.56%
ALDX 2025-12-02 14:01:095.00 4.95 -3.65%
ALDX 2025-12-02 17:01:204.90 4.65 -5.47%
ALDX 2025-12-02 18:01:115.45 4.65 -5.73%
ALDX 2025-12-02 20:01:165.35 4.65 -5.73%
ALDX 2025-12-02 21:01:560.00 0.00 -5.73%
2025-12-03
ALDX 2025-12-03 06:01:135.90 4.45 -5.73%
ALDX 2025-12-03 08:01:205.90 4.85 -5.73%
ALDX 2025-12-03 09:01:165.00 4.85 -5.73%
ALDX 2025-12-03 10:01:085.00 4.85 1.91%
ALDX 2025-12-03 11:01:174.80 4.75 -0.95%
ALDX 2025-12-03 13:01:114.95 4.90 1.91%
ALDX 2025-12-03 14:01:145.05 5.00 3.82%
ALDX 2025-12-03 15:01:265.00 4.95 2.86%
ALDX 2025-12-03 16:01:174.90 4.85 0.95%
ALDX 2025-12-03 17:01:355.10 4.80 1.91%
ALDX 2025-12-03 18:01:315.10 4.80 2.05%
ALDX 2025-12-03 21:02:130.00 0.00 2.05%
2025-12-04
ALDX 2025-12-04 05:01:279.45 0.00 2.05%
ALDX 2025-12-04 06:01:225.90 4.80 2.05%
ALDX 2025-12-04 09:01:335.00 4.80 2.05%
ALDX 2025-12-04 11:06:054.85 4.80 0.00%
ALDX 2025-12-04 12:01:094.95 4.90 2.05%
ALDX 2025-12-04 14:01:194.90 4.85 1.03%
ALDX 2025-12-04 16:01:535.00 4.95 3.08%
ALDX 2025-12-04 17:01:155.00 4.85 1.03%
ALDX 2025-12-04 19:01:185.00 4.80 1.03%
ALDX 2025-12-04 21:02:120.00 0.00 1.03%
2025-12-05
ALDX 2025-12-05 06:01:185.90 4.20 1.03%
ALDX 2025-12-05 08:01:155.30 4.20 1.03%
ALDX 2025-12-05 09:01:185.30 4.55 1.03%
ALDX 2025-12-05 10:01:164.95 4.75 1.03%
ALDX 2025-12-05 11:01:274.90 4.85 1.03%
ALDX 2025-12-05 12:01:094.90 4.80 1.03%
ALDX 2025-12-05 13:01:174.85 4.75 -1.03%
ALDX 2025-12-05 14:01:104.80 4.75 -1.03%
ALDX 2025-12-05 16:01:324.75 4.70 -2.05%
ALDX 2025-12-05 17:01:214.85 4.70 -3.08%
ALDX 2025-12-05 18:01:074.85 4.65 0.00%
ALDX 2025-12-05 21:01:520.00 0.00 0.00%
2025-12-08
ALDX 2025-12-08 05:01:195.90 0.00 0.00%
ALDX 2025-12-08 06:01:125.90 4.55 0.00%
ALDX 2025-12-08 07:01:065.90 4.60 0.00%
ALDX 2025-12-08 08:01:305.25 4.60 0.00%
ALDX 2025-12-08 09:01:325.15 4.70 0.00%
ALDX 2025-12-08 10:01:224.80 4.70 0.00%
ALDX 2025-12-08 11:01:044.90 4.85 5.12%
ALDX 2025-12-08 13:01:344.95 4.90 5.12%
ALDX 2025-12-08 15:01:434.90 4.85 5.12%
ALDX 2025-12-08 17:01:315.00 4.80 5.12%
ALDX 2025-12-08 18:01:425.05 4.85 6.38%
ALDX 2025-12-08 19:01:365.05 4.80 6.38%
ALDX 2025-12-08 21:02:110.00 0.00 6.38%
2025-12-09
ALDX 2025-12-09 05:01:268.80 0.00 6.38%
ALDX 2025-12-09 06:01:305.50 4.30 6.38%
ALDX 2025-12-09 08:01:265.40 4.70 6.38%
ALDX 2025-12-09 09:01:195.05 4.70 6.38%
ALDX 2025-12-09 11:01:224.90 4.85 0.00%
ALDX 2025-12-09 12:01:294.85 4.80 -1.06%
ALDX 2025-12-09 13:01:294.90 4.85 0.00%
ALDX 2025-12-09 14:02:054.95 4.90 0.00%
ALDX 2025-12-09 15:02:064.90 4.85 0.00%
ALDX 2025-12-09 16:01:294.85 4.80 -1.06%
ALDX 2025-12-09 17:02:204.95 4.75 -2.13%
ALDX 2025-12-09 18:01:244.95 4.75 -2.02%
ALDX 2025-12-09 21:01:430.00 0.00 -2.02%
2025-12-10
ALDX 2025-12-10 05:01:298.80 0.00 -2.02%
ALDX 2025-12-10 06:01:415.45 4.55 -2.02%
ALDX 2025-12-10 08:01:255.35 4.55 -2.02%
ALDX 2025-12-10 11:01:114.75 4.70 0.00%
ALDX 2025-12-10 13:01:234.80 4.75 1.01%
ALDX 2025-12-10 15:01:104.75 4.70 0.00%
ALDX 2025-12-10 16:01:304.80 4.75 1.01%
ALDX 2025-12-10 17:01:094.85 4.75 1.01%
ALDX 2025-12-10 18:01:455.00 4.75 1.04%
ALDX 2025-12-10 19:01:165.00 4.70 1.04%
ALDX 2025-12-10 21:01:160.00 0.00 1.04%
ALDX 2025-12-10 22:02:135.00 4.70 1.04%
2025-12-11
ALDX 2025-12-11 06:01:235.50 4.20 1.04%
ALDX 2025-12-11 08:01:215.25 4.70 1.04%
ALDX 2025-12-11 09:01:094.85 4.70 1.04%
ALDX 2025-12-11 10:01:304.85 4.75 1.04%
ALDX 2025-12-11 11:01:414.75 4.70 0.00%
ALDX 2025-12-11 12:01:314.70 4.65 -1.04%
ALDX 2025-12-11 13:01:254.75 4.70 0.00%
ALDX 2025-12-11 16:01:264.70 4.65 -1.04%
ALDX 2025-12-11 17:01:154.85 4.50 -3.13%
ALDX 2025-12-11 21:01:220.00 0.00 -3.13%
2025-12-12
ALDX 2025-12-12 05:01:068.80 0.00 -3.13%
ALDX 2025-12-12 06:01:275.50 4.20 -3.13%
ALDX 2025-12-12 08:01:185.30 4.20 -3.13%
ALDX 2025-12-12 09:01:145.25 4.25 -3.13%
ALDX 2025-12-12 10:02:064.90 4.20 2.09%
ALDX 2025-12-12 11:01:054.90 4.85 7.31%
ALDX 2025-12-12 12:01:144.90 4.80 6.26%
ALDX 2025-12-12 13:01:064.70 4.65 3.13%
ALDX 2025-12-12 14:01:214.60 4.55 1.04%
ALDX 2025-12-12 15:01:134.55 4.50 0.00%
ALDX 2025-12-12 17:01:074.60 4.50 0.00%
ALDX 2025-12-12 18:01:204.55 4.45 0.00%
ALDX 2025-12-12 19:01:164.60 4.45 0.00%
ALDX 2025-12-12 20:01:154.60 4.45 1.09%
ALDX 2025-12-12 21:01:120.00 0.00 1.09%
2025-12-15
ALDX 2025-12-15 05:01:130.00 4.20 1.09%
ALDX 2025-12-15 06:01:184.90 4.20 5.45%
ALDX 2025-12-15 08:01:194.90 4.55 5.45%
ALDX 2025-12-15 09:01:164.90 4.55 2.18%
ALDX 2025-12-15 11:01:124.30 4.25 -4.36%
ALDX 2025-12-15 12:01:144.25 4.20 -5.45%
ALDX 2025-12-15 14:01:224.20 4.15 -6.54%
ALDX 2025-12-15 15:01:204.30 4.25 -4.36%
ALDX 2025-12-15 16:01:314.20 4.15 -6.54%
ALDX 2025-12-15 17:01:184.75 3.95 -10.89%
ALDX 2025-12-15 18:01:204.40 3.65 -11.01%
ALDX 2025-12-15 20:01:314.55 4.00 -11.01%
ALDX 2025-12-15 20:49:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341235/000119312525319638/0001193125-25-319638-index.htm
8-K - Aldeyra Therapeutics, Inc. (0001341235) (Filer)
ALDX 2025-12-15 21:01:230.00 0.00 -25.33%
2025-12-16
ALDX 2025-12-16 05:01:163.35 0.00 -15.42%
ALDX 2025-12-16 06:01:203.80 3.30 -12.11%
ALDX 2025-12-16 07:01:153.80 3.35 -12.11%
ALDX 2025-12-16 08:01:353.75 3.40 -5.51%
ALDX 2025-12-16 09:01:174.05 3.90 2.20%
ALDX 2025-12-16 10:01:334.10 3.90 2.20%
ALDX 2025-12-16 11:01:135.10 5.00 25.33%
ALDX 2025-12-16 11:09:03
Aldeyra Therapeutics, Inc. (ALDX) Discusses PDUFA Target Action Date Extension for Reproxalap in Dry Eye Disease Transcript
ALDX 2025-12-16 12:01:125.30 5.25 29.74%
ALDX 2025-12-16 13:01:085.20 5.15 27.53%
ALDX 2025-12-16 14:01:145.10 5.05 25.33%
ALDX 2025-12-16 15:01:115.40 5.35 31.94%
ALDX 2025-12-16 16:01:155.30 5.25 29.74%
ALDX 2025-12-16 17:01:115.35 5.20 30.84%
ALDX 2025-12-16 18:01:145.40 5.15 31.33%
ALDX 2025-12-16 19:01:165.35 5.15 35.09%
ALDX 2025-12-16 20:01:175.40 5.15 35.09%
ALDX 2025-12-16 21:01:140.00 0.00 35.09%
2025-12-17
ALDX 2025-12-17 05:01:195.60 0.00 35.09%
ALDX 2025-12-17 06:01:285.60 5.40 2.51%
ALDX 2025-12-17 07:01:185.60 4.60 2.51%
ALDX 2025-12-17 08:01:255.60 4.85 2.51%
ALDX 2025-12-17 09:01:155.40 5.30 2.51%
ALDX 2025-12-17 10:01:155.40 5.30 1.25%
ALDX 2025-12-17 11:01:325.30 5.25 0.00%
ALDX 2025-12-17 14:01:225.25 5.20 -1.25%
ALDX 2025-12-17 15:01:145.35 5.25 0.00%
ALDX 2025-12-17 16:01:315.30 5.25 0.00%
ALDX 2025-12-17 17:01:355.30 5.25 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.