investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALDX: Aldeyra Therapeutics, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2026-01-16
ALDX 2026-01-16 20:01:085.00 4.55 5.67%
ALDX 2026-01-16 21:01:100.00 0.00 5.67%
2026-01-20
ALDX 2026-01-20 05:01:027.40 1.95 5.67%
ALDX 2026-01-20 06:01:094.60 4.10 5.67%
ALDX 2026-01-20 09:00:594.60 4.50 5.67%
ALDX 2026-01-20 10:01:044.60 4.50 0.00%
ALDX 2026-01-20 11:00:584.65 4.60 1.13%
ALDX 2026-01-20 12:01:024.70 4.65 2.27%
ALDX 2026-01-20 14:01:104.80 4.75 4.54%
ALDX 2026-01-20 15:01:064.85 4.80 5.67%
ALDX 2026-01-20 17:01:114.80 4.15 3.40%
ALDX 2026-01-20 18:01:105.20 3.85 3.24%
ALDX 2026-01-20 21:01:080.00 0.00 3.24%
2026-01-21
ALDX 2026-01-21 05:01:074.80 1.85 3.24%
ALDX 2026-01-21 06:01:114.80 3.85 3.24%
ALDX 2026-01-21 09:00:594.80 4.60 3.24%
ALDX 2026-01-21 11:00:584.85 4.80 3.24%
ALDX 2026-01-21 12:01:014.90 4.85 4.32%
ALDX 2026-01-21 15:01:024.95 4.90 5.40%
ALDX 2026-01-21 16:01:105.00 4.95 5.40%
ALDX 2026-01-21 17:01:045.45 4.35 5.40%
ALDX 2026-01-21 18:01:095.45 4.35 5.26%
ALDX 2026-01-21 19:01:055.45 4.55 7.37%
ALDX 2026-01-21 21:01:120.00 0.00 7.37%
2026-01-22
ALDX 2026-01-22 06:01:025.60 4.20 7.37%
ALDX 2026-01-22 08:01:035.60 4.55 7.37%
ALDX 2026-01-22 10:01:055.10 4.55 7.37%
ALDX 2026-01-22 11:00:565.10 5.05 3.16%
ALDX 2026-01-22 12:01:005.35 5.30 8.42%
ALDX 2026-01-22 13:01:055.30 5.25 7.37%
ALDX 2026-01-22 14:01:155.35 5.30 8.42%
ALDX 2026-01-22 15:01:055.30 5.25 7.37%
ALDX 2026-01-22 16:01:105.35 5.30 8.42%
ALDX 2026-01-22 17:00:525.45 4.25 6.32%
ALDX 2026-01-22 18:01:125.45 5.20 6.01%
ALDX 2026-01-22 19:01:095.45 4.30 6.01%
ALDX 2026-01-22 21:01:130.00 0.00 6.01%
2026-01-23
ALDX 2026-01-23 05:01:038.35 2.05 6.01%
ALDX 2026-01-23 06:01:135.90 4.25 6.01%
ALDX 2026-01-23 09:01:035.75 4.75 6.01%
ALDX 2026-01-23 10:01:065.70 4.75 6.01%
ALDX 2026-01-23 11:01:055.40 5.35 4.01%
ALDX 2026-01-23 12:01:005.35 5.25 3.01%
ALDX 2026-01-23 13:01:085.20 5.15 0.00%
ALDX 2026-01-23 14:01:025.15 5.10 -1.00%
ALDX 2026-01-23 16:01:075.15 5.05 -1.00%
ALDX 2026-01-23 17:01:015.30 0.00 0.00%
ALDX 2026-01-23 18:01:175.30 4.55 0.00%
ALDX 2026-01-23 21:01:060.00 0.00 0.00%
2026-01-26
ALDX 2026-01-26 05:01:015.60 2.05 0.00%
ALDX 2026-01-26 06:01:055.60 4.70 0.00%
ALDX 2026-01-26 07:00:575.60 4.20 0.00%
ALDX 2026-01-26 08:01:015.60 4.70 0.00%
ALDX 2026-01-26 09:01:005.20 5.10 0.00%
ALDX 2026-01-26 11:00:575.20 5.15 0.96%
ALDX 2026-01-26 12:01:025.25 5.20 1.92%
ALDX 2026-01-26 14:01:145.30 5.25 2.87%
ALDX 2026-01-26 15:01:355.25 5.20 1.92%
ALDX 2026-01-26 17:00:595.45 5.20 1.92%
ALDX 2026-01-26 18:01:085.30 5.20 1.93%
ALDX 2026-01-26 19:01:135.35 5.20 1.93%
ALDX 2026-01-26 21:01:250.00 0.00 1.93%
2026-01-27
ALDX 2026-01-27 05:01:008.40 2.25 1.93%
ALDX 2026-01-27 06:01:165.85 4.75 1.93%
ALDX 2026-01-27 08:01:065.45 4.75 1.93%
ALDX 2026-01-27 10:01:135.30 4.95 1.93%
ALDX 2026-01-27 11:01:035.50 5.45 5.78%
ALDX 2026-01-27 12:01:035.55 5.50 6.74%
ALDX 2026-01-27 13:00:535.60 5.55 7.71%
ALDX 2026-01-27 14:01:025.50 5.45 5.78%
ALDX 2026-01-27 15:01:075.55 5.50 6.74%
ALDX 2026-01-27 16:01:015.60 5.50 7.71%
ALDX 2026-01-27 17:01:005.55 5.50 6.74%
ALDX 2026-01-27 18:01:085.55 4.95 6.69%
ALDX 2026-01-27 20:01:095.85 4.95 6.69%
ALDX 2026-01-27 21:01:020.00 0.00 6.69%
ALDX 2026-01-27 22:01:185.85 4.95 6.69%
2026-01-28
ALDX 2026-01-28 05:01:048.80 2.20 6.69%
ALDX 2026-01-28 06:01:066.05 5.00 6.69%
ALDX 2026-01-28 09:00:546.05 4.55 6.69%
ALDX 2026-01-28 10:00:586.05 5.00 6.69%
ALDX 2026-01-28 11:00:545.50 5.45 0.00%
ALDX 2026-01-28 12:01:005.45 5.40 -0.96%
ALDX 2026-01-28 14:00:575.50 5.45 -0.96%
ALDX 2026-01-28 15:00:575.45 5.40 -0.96%
ALDX 2026-01-28 17:01:155.55 5.40 -0.96%
ALDX 2026-01-28 18:01:175.55 5.40 0.90%
ALDX 2026-01-28 21:01:090.00 0.00 0.90%
2026-01-29
ALDX 2026-01-29 05:00:598.70 2.35 0.90%
ALDX 2026-01-29 06:01:096.15 4.55 0.90%
ALDX 2026-01-29 08:01:026.05 4.80 0.90%
ALDX 2026-01-29 10:00:576.00 4.80 0.90%
ALDX 2026-01-29 11:00:565.35 5.30 -0.90%
ALDX 2026-01-29 12:01:045.30 5.25 -1.81%
ALDX 2026-01-29 13:01:035.40 5.35 0.00%
ALDX 2026-01-29 15:01:285.35 5.30 -0.90%
ALDX 2026-01-29 16:01:045.40 5.35 0.00%
ALDX 2026-01-29 17:01:055.45 5.35 -0.90%
ALDX 2026-01-29 18:01:205.45 5.20 -0.92%
ALDX 2026-01-29 21:01:050.00 0.00 -0.92%
2026-01-30
ALDX 2026-01-30 05:00:575.95 2.20 -0.92%
ALDX 2026-01-30 06:01:085.95 4.55 -0.92%
ALDX 2026-01-30 09:00:575.35 5.25 -0.92%
ALDX 2026-01-30 10:01:035.30 5.20 -0.92%
ALDX 2026-01-30 11:00:565.50 5.45 3.69%
ALDX 2026-01-30 12:01:015.35 5.30 0.92%
ALDX 2026-01-30 14:01:015.40 5.35 1.85%
ALDX 2026-01-30 15:01:015.45 5.40 2.77%
ALDX 2026-01-30 16:00:595.40 5.35 1.85%
ALDX 2026-01-30 17:01:045.50 5.25 1.85%
ALDX 2026-01-30 18:01:105.50 5.00 2.82%
ALDX 2026-01-30 21:01:070.00 0.00 2.82%
2026-02-02
ALDX 2026-02-02 05:00:538.60 2.20 2.82%
ALDX 2026-02-02 06:00:586.35 4.55 2.82%
ALDX 2026-02-02 08:01:066.35 4.55 0.94%
ALDX 2026-02-02 10:01:036.30 5.20 0.94%
ALDX 2026-02-02 11:00:565.50 5.45 2.82%
ALDX 2026-02-02 12:01:015.55 5.50 3.76%
ALDX 2026-02-02 13:01:005.50 5.45 2.82%
ALDX 2026-02-02 17:00:585.50 5.35 1.88%
ALDX 2026-02-02 18:01:175.50 5.20 1.87%
ALDX 2026-02-02 19:01:035.55 4.90 1.87%
ALDX 2026-02-02 20:01:045.55 4.95 1.87%
ALDX 2026-02-02 21:01:060.00 0.00 1.87%
2026-02-03
ALDX 2026-02-03 05:00:558.70 2.35 1.87%
ALDX 2026-02-03 06:01:026.35 4.95 1.87%
ALDX 2026-02-03 07:00:596.35 4.75 1.87%
ALDX 2026-02-03 09:00:596.05 4.75 1.87%
ALDX 2026-02-03 10:01:026.05 5.25 1.87%
ALDX 2026-02-03 11:00:535.60 5.50 3.73%
ALDX 2026-02-03 12:01:005.55 5.50 2.80%
ALDX 2026-02-03 13:01:055.50 5.45 1.87%
ALDX 2026-02-03 15:01:015.50 5.45 0.93%
ALDX 2026-02-03 16:01:085.45 5.40 0.93%
ALDX 2026-02-03 17:01:035.55 5.30 -0.93%
ALDX 2026-02-03 18:01:125.55 4.75 -0.92%
ALDX 2026-02-03 20:01:065.55 4.80 -0.92%
ALDX 2026-02-03 21:01:110.00 0.00 -0.92%
2026-02-04
ALDX 2026-02-04 05:01:018.65 2.20 -0.92%
ALDX 2026-02-04 06:01:026.35 4.55 -0.92%
ALDX 2026-02-04 08:00:576.10 4.90 -0.92%
ALDX 2026-02-04 09:00:526.10 5.40 -0.92%
ALDX 2026-02-04 10:01:025.50 4.95 -0.92%
ALDX 2026-02-04 11:00:545.25 5.20 -2.76%
ALDX 2026-02-04 13:01:025.20 5.15 -3.68%
ALDX 2026-02-04 14:01:215.10 5.05 -5.52%
ALDX 2026-02-04 15:01:015.05 5.00 -6.45%
ALDX 2026-02-04 16:01:075.10 5.05 -5.52%
ALDX 2026-02-04 17:00:535.30 4.95 -2.76%
ALDX 2026-02-04 18:01:065.30 4.95 -2.77%
ALDX 2026-02-04 19:01:005.40 4.95 -2.77%
ALDX 2026-02-04 21:01:230.00 0.00 -2.77%
2026-02-05
ALDX 2026-02-05 05:01:038.35 2.15 -2.77%
ALDX 2026-02-05 06:01:075.85 4.50 -2.77%
ALDX 2026-02-05 08:01:065.85 4.40 -2.77%
ALDX 2026-02-05 09:00:555.25 4.40 -2.77%
ALDX 2026-02-05 10:01:015.25 4.55 0.92%
2026-02-06
ALDX 2026-02-06 10:01:106.15 4.65 0.96%
ALDX 2026-02-06 11:00:585.25 5.20 3.83%
ALDX 2026-02-06 12:01:065.35 5.30 5.75%
ALDX 2026-02-06 13:01:045.60 5.55 10.54%
ALDX 2026-02-06 17:01:055.75 5.45 9.58%
ALDX 2026-02-06 18:01:085.75 5.00 9.82%
ALDX 2026-02-06 21:01:020.00 0.00 9.82%
2026-02-09
ALDX 2026-02-09 05:01:058.80 2.35 -1.96%
ALDX 2026-02-09 06:01:096.10 5.40 -1.96%
ALDX 2026-02-09 07:01:036.10 4.60 -1.96%
ALDX 2026-02-09 08:01:046.00 4.60 -1.96%
ALDX 2026-02-09 09:00:595.60 5.45 -1.96%
ALDX 2026-02-09 10:01:046.00 5.40 -1.96%
ALDX 2026-02-09 11:00:565.65 5.60 2.95%
ALDX 2026-02-09 13:01:015.65 5.55 1.96%
ALDX 2026-02-09 14:01:025.60 5.50 1.96%
ALDX 2026-02-09 15:01:025.55 5.50 0.98%
ALDX 2026-02-09 16:01:345.60 5.55 1.96%
ALDX 2026-02-09 17:00:575.60 5.25 1.96%
ALDX 2026-02-09 18:01:015.60 5.25 1.81%
ALDX 2026-02-09 20:01:015.60 5.50 1.81%
2026-02-10
ALDX 2026-02-10 05:01:078.80 2.35 1.81%
ALDX 2026-02-10 06:01:076.35 4.90 1.81%
ALDX 2026-02-10 07:00:576.35 5.35 1.81%
ALDX 2026-02-10 08:01:076.15 5.35 1.81%
ALDX 2026-02-10 09:01:056.35 5.00 1.81%
ALDX 2026-02-10 10:01:096.30 5.00 1.81%
ALDX 2026-02-10 11:00:595.65 5.60 1.81%
ALDX 2026-02-10 12:00:595.60 5.50 0.90%
ALDX 2026-02-10 13:01:155.65 5.60 1.81%
ALDX 2026-02-10 15:01:215.55 5.50 0.00%
ALDX 2026-02-10 17:01:045.55 5.45 -0.90%
ALDX 2026-02-10 19:00:595.60 5.00 -0.90%
ALDX 2026-02-10 21:01:170.00 0.00 -0.90%
2026-02-11
ALDX 2026-02-11 05:01:008.55 2.20 -0.90%
ALDX 2026-02-11 06:01:035.95 4.60 -0.90%
ALDX 2026-02-11 08:01:005.95 5.40 -0.90%
ALDX 2026-02-11 09:00:535.95 4.95 -0.90%
ALDX 2026-02-11 10:00:586.05 5.45 -0.90%
ALDX 2026-02-11 11:01:135.40 5.35 -0.90%
ALDX 2026-02-11 12:01:025.45 5.40 0.00%
ALDX 2026-02-11 17:01:005.45 5.30 -1.80%
ALDX 2026-02-11 18:01:245.45 5.25 -1.82%
ALDX 2026-02-11 19:01:075.45 5.00 -1.82%
ALDX 2026-02-11 21:01:140.00 0.00 -1.82%
2026-02-12
ALDX 2026-02-12 05:01:048.55 2.20 -1.82%
ALDX 2026-02-12 06:01:216.35 4.55 -1.82%
ALDX 2026-02-12 08:01:056.05 4.55 -1.82%
ALDX 2026-02-12 09:01:095.70 5.25 -1.82%
ALDX 2026-02-12 10:01:065.45 5.30 -1.82%
ALDX 2026-02-12 11:01:255.40 5.35 1.82%
ALDX 2026-02-12 12:01:345.35 5.30 0.91%
ALDX 2026-02-12 13:06:405.25 5.20 -0.91%
ALDX 2026-02-12 14:01:075.20 5.15 -1.82%
ALDX 2026-02-12 15:01:175.30 5.25 0.00%
ALDX 2026-02-12 17:01:375.75 5.05 -0.91%
ALDX 2026-02-12 18:01:035.35 5.05 -0.94%
ALDX 2026-02-12 19:01:095.35 5.10 -0.94%
ALDX 2026-02-12 20:01:095.35 5.05 -0.94%
ALDX 2026-02-12 21:01:130.00 0.00 -0.94%
2026-02-13
ALDX 2026-02-13 05:02:268.20 5.05 -0.94%
ALDX 2026-02-13 06:01:065.70 5.05 -0.94%
ALDX 2026-02-13 09:01:245.70 5.15 -0.94%
ALDX 2026-02-13 10:01:135.80 5.05 -0.94%
ALDX 2026-02-13 11:01:345.25 5.20 0.00%
ALDX 2026-02-13 12:01:035.35 5.25 1.88%
ALDX 2026-02-13 13:01:385.45 5.40 4.70%
ALDX 2026-02-13 14:01:295.40 5.35 3.76%
ALDX 2026-02-13 15:00:585.35 5.30 2.82%
ALDX 2026-02-13 16:01:035.30 5.25 1.88%
ALDX 2026-02-13 17:00:565.40 5.05 4.70%
ALDX 2026-02-13 18:01:025.40 5.05 4.76%
ALDX 2026-02-13 21:01:200.00 0.00 4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.