investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALDX: Aldeyra Therapeutics, Inc. - Common Stock
+
Immunology
,
Medicine
Clear duplicates of prices
2025-06-18
ALDX
2025-06-18 07:00:43
3.60
2.75
3.31%
ALDX
2025-06-18 08:00:46
3.60
3.00
3.31%
ALDX
2025-06-18 10:00:46
3.05
3.00
0.00%
ALDX
2025-06-18 11:00:44
3.15
3.10
3.31%
ALDX
2025-06-18 12:00:41
3.20
3.10
4.97%
ALDX
2025-06-18 13:00:38
3.15
3.10
3.31%
ALDX
2025-06-18 16:00:50
3.20
3.15
4.97%
ALDX
2025-06-18 17:00:40
3.20
3.00
4.85%
ALDX
2025-06-18 21:00:43
0.00
0.00
4.85%
2025-06-20
ALDX
2025-06-20 05:00:33
3.45
3.15
4.85%
ALDX
2025-06-20 08:00:40
3.60
3.20
3.24%
ALDX
2025-06-20 09:00:34
3.30
3.20
3.24%
ALDX
2025-06-20 10:00:44
3.15
3.10
0.00%
ALDX
2025-06-20 13:00:36
3.10
3.05
-1.62%
ALDX
2025-06-20 14:00:47
3.10
3.00
-1.62%
ALDX
2025-06-20 15:00:36
3.05
3.00
-3.24%
ALDX
2025-06-20 16:01:47
3.15
3.00
-3.24%
ALDX
2025-06-20 17:01:15
3.15
3.00
-3.15%
ALDX
2025-06-20 18:02:03
3.35
3.00
-3.15%
ALDX
2025-06-20 21:00:38
0.00
0.00
-3.15%
2025-06-23
ALDX
2025-06-23 05:00:36
3.45
2.80
-3.15%
ALDX
2025-06-23 08:01:20
3.40
2.80
-3.15%
ALDX
2025-06-23 09:00:43
3.10
2.80
-3.15%
ALDX
2025-06-23 10:01:18
3.05
3.00
1.58%
ALDX
2025-06-23 11:00:38
3.10
3.00
1.58%
ALDX
2025-06-23 12:00:40
3.10
3.00
3.15%
ALDX
2025-06-23 13:00:40
3.05
3.00
1.58%
ALDX
2025-06-23 14:00:46
3.10
3.05
3.15%
ALDX
2025-06-23 17:00:38
3.15
2.95
3.28%
ALDX
2025-06-23 18:00:43
3.30
2.95
3.28%
ALDX
2025-06-23 21:00:42
0.00
0.00
3.28%
2025-06-24
ALDX
2025-06-24 05:00:36
3.60
2.75
3.28%
ALDX
2025-06-24 06:00:49
3.60
3.08
3.28%
ALDX
2025-06-24 07:00:44
3.34
3.08
3.28%
ALDX
2025-06-24 09:00:36
3.35
3.05
3.28%
ALDX
2025-06-24 10:00:42
3.10
3.05
1.64%
ALDX
2025-06-24 11:00:38
3.15
3.10
3.28%
ALDX
2025-06-24 15:00:38
3.25
3.20
6.56%
ALDX
2025-06-24 16:00:49
3.40
3.35
11.48%
ALDX
2025-06-24 17:00:43
3.40
3.10
9.71%
ALDX
2025-06-24 21:00:37
0.00
0.00
9.71%
2025-06-25
ALDX
2025-06-25 05:00:40
3.85
2.80
9.71%
ALDX
2025-06-25 07:00:36
3.35
2.80
9.71%
ALDX
2025-06-25 08:00:46
3.70
3.30
0.00%
ALDX
2025-06-25 09:00:40
3.50
3.00
0.00%
ALDX
2025-06-25 10:00:47
3.45
3.40
3.24%
ALDX
2025-06-25 11:00:40
3.40
3.35
3.24%
ALDX
2025-06-25 12:00:47
3.50
3.45
4.85%
ALDX
2025-06-25 13:00:40
3.60
3.50
8.09%
ALDX
2025-06-25 14:00:46
3.60
3.55
8.09%
ALDX
2025-06-25 16:00:44
3.55
3.50
8.09%
ALDX
2025-06-25 17:00:40
3.70
3.45
7.46%
ALDX
2025-06-25 21:00:44
0.00
0.00
7.46%
2025-06-26
ALDX
2025-06-26 05:00:41
4.00
3.00
7.46%
ALDX
2025-06-26 06:00:44
4.00
3.20
7.46%
ALDX
2025-06-26 07:01:09
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1341235/000121390025058035/0001213900-25-058035-index.htm
8-K - Aldeyra Therapeutics, Inc. (0001341235) (Filer)
ALDX
2025-06-26 08:00:44
3.70
3.60
5.97%
ALDX
2025-06-26 09:00:41
4.00
3.50
4.48%
ALDX
2025-06-26 10:00:44
3.80
3.75
8.96%
ALDX
2025-06-26 11:00:35
3.70
3.65
5.97%
ALDX
2025-06-26 12:00:44
3.65
3.60
4.48%
ALDX
2025-06-26 13:00:41
3.70
3.65
5.97%
ALDX
2025-06-26 15:00:37
3.80
3.75
8.96%
ALDX
2025-06-26 16:00:42
3.90
3.85
11.94%
ALDX
2025-06-26 17:00:36
3.95
3.70
11.40%
ALDX
2025-06-26 20:00:47
3.90
3.70
11.40%
ALDX
2025-06-26 21:00:47
0.00
0.00
11.40%
2025-06-27
ALDX
2025-06-27 05:00:37
4.43
3.54
1.42%
ALDX
2025-06-27 06:00:33
4.28
3.54
1.42%
ALDX
2025-06-27 08:00:42
4.30
3.50
1.42%
ALDX
2025-06-27 09:00:32
4.30
3.60
1.42%
ALDX
2025-06-27 10:00:38
3.95
3.85
1.42%
ALDX
2025-06-27 11:00:33
3.90
3.85
1.42%
ALDX
2025-06-27 12:00:37
3.95
3.90
2.85%
ALDX
2025-06-27 14:00:36
3.85
3.80
0.00%
ALDX
2025-06-27 15:00:43
3.80
3.75
-1.42%
ALDX
2025-06-27 17:00:30
4.00
3.75
-1.29%
ALDX
2025-06-27 21:00:30
0.00
0.00
-1.29%
2025-06-30
ALDX
2025-06-30 05:00:36
3.80
3.40
-1.29%
ALDX
2025-06-30 08:00:35
3.85
3.75
1.29%
ALDX
2025-06-30 09:00:37
4.35
3.50
2.58%
ALDX
2025-06-30 10:00:34
3.75
3.65
-1.29%
ALDX
2025-06-30 11:00:33
3.80
3.75
1.29%
ALDX
2025-06-30 12:00:32
3.85
3.80
2.58%
ALDX
2025-06-30 13:00:35
3.80
3.75
1.29%
ALDX
2025-06-30 14:00:41
3.85
3.80
2.58%
ALDX
2025-06-30 15:00:34
3.80
3.75
1.29%
ALDX
2025-06-30 16:00:41
3.85
3.80
2.58%
ALDX
2025-06-30 17:00:37
3.90
3.65
2.64%
ALDX
2025-06-30 18:00:42
4.20
3.65
2.64%
ALDX
2025-06-30 20:00:33
4.35
3.65
2.64%
ALDX
2025-06-30 21:00:30
0.00
0.00
2.64%
2025-07-01
ALDX
2025-07-01 05:00:36
4.30
3.30
2.64%
ALDX
2025-07-01 07:00:34
4.30
3.70
2.64%
ALDX
2025-07-01 08:00:38
4.10
3.70
2.64%
ALDX
2025-07-01 09:00:35
3.85
3.70
2.64%
ALDX
2025-07-01 10:00:31
3.80
3.75
0.00%
ALDX
2025-07-01 11:00:35
3.90
3.85
2.64%
ALDX
2025-07-01 12:00:33
4.00
3.95
5.28%
ALDX
2025-07-01 13:00:36
3.95
3.90
3.96%
ALDX
2025-07-01 14:00:43
3.90
3.85
2.64%
ALDX
2025-07-01 15:00:37
3.95
3.90
3.96%
ALDX
2025-07-01 17:00:38
3.95
3.75
3.92%
ALDX
2025-07-01 21:00:32
0.00
0.00
3.92%
2025-07-02
ALDX
2025-07-02 05:00:37
4.17
3.50
3.92%
ALDX
2025-07-02 08:00:37
4.00
3.60
3.92%
ALDX
2025-07-02 10:00:36
4.05
3.95
2.61%
ALDX
2025-07-02 11:00:32
4.20
4.15
7.83%
ALDX
2025-07-02 12:00:34
4.15
4.10
6.53%
ALDX
2025-07-02 13:00:36
4.20
4.15
7.83%
ALDX
2025-07-02 14:00:42
4.05
4.00
3.92%
ALDX
2025-07-02 15:00:33
4.00
3.95
2.61%
ALDX
2025-07-02 16:00:36
4.05
4.00
3.92%
ALDX
2025-07-02 17:00:41
4.20
3.90
2.54%
ALDX
2025-07-02 21:00:45
0.00
0.00
2.54%
2025-07-03
ALDX
2025-07-03 05:00:38
4.55
3.60
2.54%
ALDX
2025-07-03 06:00:41
4.40
3.75
3.82%
ALDX
2025-07-03 08:00:44
4.10
4.00
3.82%
ALDX
2025-07-03 09:00:40
4.40
4.00
3.82%
ALDX
2025-07-03 10:00:38
4.10
4.05
3.82%
ALDX
2025-07-03 11:00:39
4.20
4.15
6.36%
ALDX
2025-07-03 12:00:37
4.30
4.25
7.63%
ALDX
2025-07-03 14:00:32
4.35
4.20
7.50%
ALDX
2025-07-03 17:00:37
4.50
4.20
7.50%
ALDX
2025-07-03 18:00:35
0.00
0.00
7.50%
2025-07-07
ALDX
2025-07-07 05:00:45
4.75
4.15
7.50%
ALDX
2025-07-07 07:00:37
4.75
4.30
7.50%
ALDX
2025-07-07 08:00:37
4.67
4.30
7.50%
ALDX
2025-07-07 09:00:46
4.70
4.20
0.00%
ALDX
2025-07-07 10:00:42
4.30
4.25
0.00%
ALDX
2025-07-07 11:00:46
4.40
4.35
3.75%
ALDX
2025-07-07 12:00:35
4.35
4.30
2.50%
ALDX
2025-07-07 14:00:36
4.40
4.35
3.75%
ALDX
2025-07-07 15:00:30
4.45
4.40
5.00%
ALDX
2025-07-07 16:00:36
4.40
4.30
3.75%
ALDX
2025-07-07 17:00:40
4.40
4.25
2.33%
ALDX
2025-07-07 19:00:37
4.45
4.25
3.49%
ALDX
2025-07-07 21:00:33
0.00
0.00
3.49%
2025-07-08
ALDX
2025-07-08 05:00:42
4.90
3.95
3.49%
ALDX
2025-07-08 08:00:34
4.90
4.35
2.33%
ALDX
2025-07-08 09:00:36
4.50
4.40
3.49%
ALDX
2025-07-08 10:00:33
4.30
4.25
0.00%
ALDX
2025-07-08 11:00:34
4.25
4.20
-1.16%
ALDX
2025-07-08 12:00:33
4.30
4.25
0.00%
ALDX
2025-07-08 13:00:36
4.25
4.20
-1.16%
ALDX
2025-07-08 14:00:35
4.35
4.30
1.16%
ALDX
2025-07-08 15:00:38
4.35
4.25
1.16%
ALDX
2025-07-08 16:00:39
4.35
4.30
1.16%
ALDX
2025-07-08 17:00:43
4.35
4.00
1.15%
ALDX
2025-07-08 18:00:41
4.40
4.30
1.15%
ALDX
2025-07-08 19:00:39
4.40
4.00
1.15%
ALDX
2025-07-08 21:00:39
0.00
0.00
1.15%
2025-07-09
ALDX
2025-07-09 05:00:37
5.00
3.70
1.15%
ALDX
2025-07-09 06:00:40
5.00
4.30
1.15%
ALDX
2025-07-09 08:00:37
4.85
4.30
1.15%
ALDX
2025-07-09 10:00:36
4.40
4.35
2.30%
ALDX
2025-07-09 13:00:36
4.50
4.45
4.60%
ALDX
2025-07-09 14:00:37
4.60
4.50
5.75%
ALDX
2025-07-09 15:00:34
4.55
4.50
5.75%
ALDX
2025-07-09 17:00:38
4.60
4.40
5.77%
ALDX
2025-07-09 18:00:34
4.65
4.40
5.77%
ALDX
2025-07-09 19:00:33
4.65
4.40
4.62%
ALDX
2025-07-09 21:00:36
0.00
0.00
4.62%
2025-07-10
ALDX
2025-07-10 05:00:46
5.20
3.95
4.62%
ALDX
2025-07-10 07:00:39
5.20
4.00
4.62%
ALDX
2025-07-10 08:00:40
5.30
4.50
0.00%
ALDX
2025-07-10 09:00:41
4.60
4.50
0.00%
ALDX
2025-07-10 10:00:38
4.60
4.50
2.31%
ALDX
2025-07-10 11:00:37
4.65
4.60
3.46%
ALDX
2025-07-10 12:00:31
4.70
4.65
4.62%
ALDX
2025-07-10 13:00:35
4.85
4.80
8.08%
ALDX
2025-07-10 14:00:37
4.90
4.85
9.24%
ALDX
2025-07-10 15:00:37
4.85
4.80
8.08%
ALDX
2025-07-10 16:00:39
4.85
4.75
8.08%
ALDX
2025-07-10 17:00:41
4.95
4.55
6.64%
ALDX
2025-07-10 18:00:42
4.90
4.75
7.74%
ALDX
2025-07-10 19:00:38
4.90
4.55
7.74%
ALDX
2025-07-10 20:00:36
4.90
4.75
7.74%
ALDX
2025-07-10 21:00:36
0.00
0.00
7.74%
2025-07-11
ALDX
2025-07-11 05:00:49
5.45
4.10
7.74%
ALDX
2025-07-11 06:00:44
4.80
4.45
1.11%
ALDX
2025-07-11 08:00:49
5.45
4.75
1.11%
ALDX
2025-07-11 09:00:46
5.30
4.75
1.11%
ALDX
2025-07-11 10:00:55
4.80
4.75
1.11%
ALDX
2025-07-11 11:00:39
4.65
4.60
-2.21%
ALDX
2025-07-11 14:00:46
4.70
4.65
-1.11%
ALDX
2025-07-11 15:00:40
4.80
4.75
1.11%
ALDX
2025-07-11 16:00:46
4.65
4.60
-2.21%
ALDX
2025-07-11 17:00:45
4.75
4.50
-2.08%
ALDX
2025-07-11 18:00:49
4.75
4.25
-2.08%
ALDX
2025-07-11 21:00:48
0.00
0.00
-2.08%
2025-07-14
ALDX
2025-07-14 05:00:41
5.37
4.19
-2.08%
ALDX
2025-07-14 07:00:41
5.08
4.19
-2.08%
ALDX
2025-07-14 08:00:48
5.05
4.15
0.00%
ALDX
2025-07-14 10:00:50
4.70
4.65
1.04%
ALDX
2025-07-14 11:00:44
4.75
4.70
2.08%
ALDX
2025-07-14 12:00:45
4.85
4.75
4.17%
ALDX
2025-07-14 13:00:42
4.90
4.85
5.21%
ALDX
2025-07-14 16:00:46
5.05
5.00
9.38%
ALDX
2025-07-14 17:00:45
5.05
4.90
9.68%
ALDX
2025-07-14 18:00:52
5.50
4.90
9.68%
ALDX
2025-07-14 21:00:47
0.00
0.00
9.68%
2025-07-15
ALDX
2025-07-15 05:00:45
5.45
4.95
9.68%
ALDX
2025-07-15 09:00:41
5.50
5.00
9.68%
ALDX
2025-07-15 10:00:50
4.95
4.90
-1.08%
ALDX
2025-07-15 12:00:50
4.90
4.80
-3.23%
ALDX
2025-07-15 13:00:47
4.90
4.85
-2.15%
ALDX
2025-07-15 14:00:49
5.05
5.00
1.08%
ALDX
2025-07-15 15:01:16
4.95
4.90
-1.08%
ALDX
2025-07-15 16:00:49
5.00
4.95
0.00%
ALDX
2025-07-15 17:00:42
5.05
4.80
0.00%
ALDX
2025-07-15 21:00:51
0.00
0.00
0.00%
2025-07-16
ALDX
2025-07-16 05:00:40
5.40
3.45
0.00%
ALDX
2025-07-16 06:00:45
5.40
3.65
0.00%
ALDX
2025-07-16 07:00:47
5.50
3.65
0.00%
ALDX
2025-07-16 08:00:47
5.50
4.50
0.00%
ALDX
2025-07-16 09:00:40
5.10
4.40
0.00%
ALDX
2025-07-16 10:00:46
5.05
4.95
1.00%
ALDX
2025-07-16 11:00:44
5.10
5.05
2.99%
ALDX
2025-07-16 14:00:51
5.15
5.10
3.99%
ALDX
2025-07-16 16:00:53
5.20
5.15
4.99%
ALDX
2025-07-16 17:00:52
5.20
5.00
5.03%
ALDX
2025-07-16 18:00:59
5.65
5.00
5.03%
ALDX
2025-07-16 21:00:54
0.00
0.00
5.03%
2025-07-17
ALDX
2025-07-17 05:00:45
6.00
5.15
5.03%
ALDX
2025-07-17 07:01:40
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1341235/000121390025064869/0001213900-25-064869-index.htm
8-K - Aldeyra Therapeutics, Inc. (0001341235) (Filer)
ALDX
2025-07-17 08:00:51
5.40
5.15
1.01%
ALDX
2025-07-17 09:00:48
5.30
5.20
3.02%
ALDX
2025-07-17 10:00:53
5.35
5.25
4.02%
ALDX
2025-07-17 11:00:49
5.35
5.30
4.02%
ALDX
2025-07-17 12:00:53
5.30
5.25
3.02%
ALDX
2025-07-17 13:00:49
5.20
5.15
1.01%
ALDX
2025-07-17 14:00:50
5.05
5.00
-2.01%
ALDX
2025-07-17 15:00:43
4.95
4.90
-4.02%
ALDX
2025-07-17 16:00:57
5.05
5.00
-2.01%
ALDX
2025-07-17 17:00:58
5.20
5.00
0.00%
ALDX
2025-07-17 18:00:52
5.20
4.80
-1.94%
ALDX
2025-07-17 21:00:51
0.00
0.00
-1.94%
2025-07-18
ALDX
2025-07-18 05:00:49
5.20
4.10
-1.94%
ALDX
2025-07-18 06:00:44
5.20
4.90
-1.94%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
