investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALDX: Aldeyra Therapeutics, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2024-06-27
ALDX 2024-06-27 02:00:590.00 0.00 -3.00%
ALDX 2024-06-27 05:00:583.70 2.80 -3.00%
ALDX 2024-06-27 07:00:523.60 2.85 -3.00%
ALDX 2024-06-27 08:00:533.35 3.00 -3.00%
ALDX 2024-06-27 09:00:513.60 3.00 -3.00%
ALDX 2024-06-27 10:00:513.40 3.40 4.50%
ALDX 2024-06-27 11:00:573.45 3.40 4.50%
ALDX 2024-06-27 13:00:553.40 3.35 3.00%
ALDX 2024-06-27 14:00:583.45 3.40 4.50%
ALDX 2024-06-27 15:00:553.40 3.40 4.50%
ALDX 2024-06-27 17:00:563.55 3.35 4.62%
ALDX 2024-06-27 20:00:500.00 0.00 4.62%
2024-06-28
ALDX 2024-06-28 05:00:573.85 3.00 4.62%
ALDX 2024-06-28 07:00:563.85 3.35 4.62%
ALDX 2024-06-28 08:00:543.85 3.40 4.62%
ALDX 2024-06-28 10:00:573.40 3.35 -1.54%
ALDX 2024-06-28 11:00:553.35 3.30 -3.08%
ALDX 2024-06-28 12:01:013.35 3.30 -1.54%
ALDX 2024-06-28 13:00:573.35 3.35 -1.54%
ALDX 2024-06-28 14:00:553.35 3.30 -1.54%
ALDX 2024-06-28 15:00:573.35 3.35 -1.54%
ALDX 2024-06-28 16:00:564.00 3.30 -3.08%
ALDX 2024-06-28 17:00:583.70 3.30 -2.94%
ALDX 2024-06-28 20:00:590.00 0.00 -2.94%
2024-07-01
ALDX 2024-07-01 05:01:013.70 3.00 -2.94%
ALDX 2024-07-01 07:01:023.70 3.25 -2.94%
ALDX 2024-07-01 10:00:553.35 3.35 0.00%
ALDX 2024-07-01 11:00:573.40 3.35 2.94%
ALDX 2024-07-01 12:00:563.35 3.30 1.47%
ALDX 2024-07-01 13:01:003.30 3.30 0.00%
ALDX 2024-07-01 14:00:583.25 3.20 -1.47%
ALDX 2024-07-01 16:00:573.25 3.25 -1.47%
ALDX 2024-07-01 17:00:503.70 3.20 -1.51%
ALDX 2024-07-01 19:00:533.55 3.30 3.02%
ALDX 2024-07-01 20:00:550.00 0.00 3.02%
2024-07-02
ALDX 2024-07-02 05:01:003.85 3.00 3.02%
ALDX 2024-07-02 07:01:003.85 3.25 3.02%
ALDX 2024-07-02 08:01:013.70 3.25 3.02%
ALDX 2024-07-02 10:01:053.25 3.25 0.00%
ALDX 2024-07-02 12:00:583.20 3.20 -1.51%
ALDX 2024-07-02 13:00:583.20 3.15 -3.02%
ALDX 2024-07-02 14:00:563.20 3.20 -1.51%
ALDX 2024-07-02 16:00:583.40 3.15 0.00%
ALDX 2024-07-02 17:00:583.40 3.20 0.00%
ALDX 2024-07-02 20:01:010.00 0.00 0.00%
2024-07-03
ALDX 2024-07-03 10:00:543.20 3.20 -1.54%
ALDX 2024-07-03 11:00:563.20 3.15 -1.54%
ALDX 2024-07-03 12:00:583.20 3.20 -1.54%
ALDX 2024-07-03 13:00:583.30 3.15 -1.54%
ALDX 2024-07-03 17:00:560.00 0.00 -1.54%
2024-07-05
ALDX 2024-07-05 05:00:553.70 2.90 -1.54%
ALDX 2024-07-05 06:00:583.70 2.95 -1.54%
ALDX 2024-07-05 07:01:003.55 2.95 -1.54%
ALDX 2024-07-05 08:00:533.25 2.95 -1.54%
ALDX 2024-07-05 10:00:563.10 3.10 -3.08%
ALDX 2024-07-05 11:00:583.20 3.15 -1.54%
ALDX 2024-07-05 12:00:543.15 3.15 -1.54%
ALDX 2024-07-05 13:00:543.15 3.10 -1.54%
ALDX 2024-07-05 14:00:513.15 3.15 -1.54%
ALDX 2024-07-05 15:00:533.15 3.10 -1.54%
ALDX 2024-07-05 16:00:583.20 3.20 0.00%
ALDX 2024-07-05 17:00:563.20 3.10 0.00%
ALDX 2024-07-05 18:00:563.20 3.00 0.00%
ALDX 2024-07-05 20:01:060.00 0.00 0.00%
2024-07-08
ALDX 2024-07-08 05:00:583.50 2.85 0.00%
ALDX 2024-07-08 10:01:303.30 3.25 1.56%
ALDX 2024-07-08 11:00:533.35 3.30 4.69%
ALDX 2024-07-08 12:00:563.20 3.20 0.00%
ALDX 2024-07-08 13:00:593.25 3.25 1.56%
ALDX 2024-07-08 15:00:563.25 3.20 0.00%
ALDX 2024-07-08 16:00:593.30 3.30 3.13%
ALDX 2024-07-08 17:00:563.40 3.15 3.13%
ALDX 2024-07-08 20:01:000.00 0.00 3.13%
2024-07-09
ALDX 2024-07-09 05:00:593.55 3.05 3.13%
ALDX 2024-07-09 07:00:573.55 3.10 3.13%
ALDX 2024-07-09 09:00:593.55 3.05 3.13%
ALDX 2024-07-09 10:00:583.55 3.50 6.27%
ALDX 2024-07-09 11:00:543.45 3.40 4.70%
ALDX 2024-07-09 12:00:523.40 3.40 3.13%
ALDX 2024-07-09 15:01:003.40 3.35 3.13%
ALDX 2024-07-09 16:01:003.45 3.30 3.13%
ALDX 2024-07-09 17:01:033.45 3.35 3.02%
ALDX 2024-07-09 18:00:583.45 3.30 3.02%
ALDX 2024-07-09 20:00:580.00 0.00 3.02%
2024-07-10
ALDX 2024-07-10 05:00:583.85 3.05 3.02%
ALDX 2024-07-10 07:01:083.70 3.05 3.02%
ALDX 2024-07-10 09:01:034.35 2.70 3.02%
ALDX 2024-07-10 10:00:573.45 3.40 0.00%
ALDX 2024-07-10 11:00:543.40 3.40 0.00%
ALDX 2024-07-10 12:00:593.35 3.30 -1.51%
ALDX 2024-07-10 13:00:593.30 3.30 -3.02%
ALDX 2024-07-10 14:01:063.35 3.35 -1.51%
ALDX 2024-07-10 15:00:573.40 3.35 -1.51%
ALDX 2024-07-10 16:00:584.30 3.30 0.00%
ALDX 2024-07-10 17:00:573.75 3.30 0.00%
ALDX 2024-07-10 20:01:020.00 0.00 0.00%
2024-07-11
ALDX 2024-07-11 05:01:013.85 3.00 0.00%
ALDX 2024-07-11 07:00:553.85 3.30 0.00%
ALDX 2024-07-11 10:01:023.55 3.55 4.41%
ALDX 2024-07-11 11:00:583.60 3.55 5.88%
ALDX 2024-07-11 12:01:003.60 3.60 5.88%
ALDX 2024-07-11 13:00:553.70 3.65 7.35%
ALDX 2024-07-11 14:01:273.70 3.70 8.82%
ALDX 2024-07-11 15:01:003.65 3.65 7.35%
ALDX 2024-07-11 16:01:025.40 3.60 7.35%
ALDX 2024-07-11 17:01:013.95 3.60 7.35%
ALDX 2024-07-11 20:00:550.00 0.00 7.35%
2024-07-12
ALDX 2024-07-12 05:00:524.25 3.25 7.35%
ALDX 2024-07-12 10:00:523.85 3.85 5.88%
ALDX 2024-07-12 11:00:553.80 3.80 4.41%
ALDX 2024-07-12 12:00:543.70 3.70 1.47%
ALDX 2024-07-12 13:00:553.75 3.75 2.94%
ALDX 2024-07-12 14:00:583.80 3.80 4.41%
ALDX 2024-07-12 15:00:573.85 3.85 5.88%
ALDX 2024-07-12 16:00:563.90 3.85 7.35%
ALDX 2024-07-12 17:00:573.90 3.85 6.87%
ALDX 2024-07-12 19:00:573.90 3.85 5.49%
ALDX 2024-07-12 20:00:540.00 0.00 5.49%
2024-07-15
ALDX 2024-07-15 05:00:514.25 3.25 5.49%
ALDX 2024-07-15 07:00:504.25 3.80 5.49%
ALDX 2024-07-15 10:00:573.80 3.80 -1.37%
ALDX 2024-07-15 12:00:533.95 3.90 1.37%
ALDX 2024-07-15 13:00:493.85 3.85 0.00%
ALDX 2024-07-15 14:00:553.85 3.80 -1.37%
ALDX 2024-07-15 15:00:493.95 3.90 1.37%
ALDX 2024-07-15 16:00:503.95 3.70 2.75%
ALDX 2024-07-15 17:00:483.95 3.70 2.59%
ALDX 2024-07-15 20:00:570.00 0.00 2.59%
2024-07-16
ALDX 2024-07-16 05:00:584.10 3.40 2.59%
ALDX 2024-07-16 07:00:554.10 3.50 2.59%
ALDX 2024-07-16 08:00:514.10 3.50 0.00%
ALDX 2024-07-16 10:00:564.10 4.05 3.89%
ALDX 2024-07-16 11:00:504.10 4.05 2.59%
ALDX 2024-07-16 12:00:564.10 4.10 3.89%
ALDX 2024-07-16 13:00:494.30 4.25 7.77%
ALDX 2024-07-16 14:00:564.30 4.30 9.07%
ALDX 2024-07-16 15:00:464.25 4.25 7.77%
ALDX 2024-07-16 16:00:514.40 4.10 9.07%
ALDX 2024-07-16 17:00:574.45 4.10 8.84%
ALDX 2024-07-16 20:01:000.00 0.00 8.84%
2024-07-17
ALDX 2024-07-17 05:00:554.90 3.75 8.84%
ALDX 2024-07-17 08:00:584.90 3.75 0.00%
ALDX 2024-07-17 10:00:574.30 4.25 0.00%
ALDX 2024-07-17 11:00:514.15 4.15 -3.79%
ALDX 2024-07-17 12:00:554.05 4.05 -6.31%
ALDX 2024-07-17 14:00:544.10 4.05 -5.05%
ALDX 2024-07-17 15:00:564.10 4.10 -5.05%
ALDX 2024-07-17 16:00:514.10 4.00 -6.31%
ALDX 2024-07-17 17:00:494.10 4.00 -5.81%
ALDX 2024-07-17 18:00:584.10 3.90 -5.81%
ALDX 2024-07-17 19:00:514.30 3.90 -5.81%
ALDX 2024-07-17 20:00:550.00 0.00 -5.81%
2024-07-18
ALDX 2024-07-18 05:00:534.65 3.60 -5.81%
ALDX 2024-07-18 08:00:564.65 3.60 0.00%
ALDX 2024-07-18 10:00:564.20 4.15 2.33%
ALDX 2024-07-18 11:00:544.05 4.05 0.00%
ALDX 2024-07-18 12:00:533.95 3.90 -2.33%
ALDX 2024-07-18 13:00:563.95 3.95 -2.33%
ALDX 2024-07-18 14:00:563.90 3.90 -3.49%
ALDX 2024-07-18 15:00:573.90 3.85 -3.49%
ALDX 2024-07-18 16:01:014.30 3.80 -4.65%
ALDX 2024-07-18 17:01:014.30 3.80 -6.14%
ALDX 2024-07-18 20:00:540.00 0.00 -6.14%
2024-07-19
ALDX 2024-07-19 05:00:584.45 3.40 -6.14%
ALDX 2024-07-19 07:00:524.45 3.50 -6.14%
ALDX 2024-07-19 08:00:574.45 3.50 0.00%
ALDX 2024-07-19 10:00:573.90 3.90 1.23%
ALDX 2024-07-19 13:00:573.90 3.85 1.23%
ALDX 2024-07-19 14:00:573.85 3.85 0.00%
ALDX 2024-07-19 15:00:583.85 3.80 -1.23%
ALDX 2024-07-19 16:00:5115.85 3.70 -1.23%
ALDX 2024-07-19 17:00:534.40 3.70 -1.29%
ALDX 2024-07-19 20:00:580.00 0.00 -1.29%
2024-07-22
ALDX 2024-07-22 05:01:044.45 3.40 -1.29%
ALDX 2024-07-22 07:00:564.35 3.40 -1.29%
ALDX 2024-07-22 08:00:594.35 3.45 0.00%
ALDX 2024-07-22 10:00:573.90 3.85 1.29%
ALDX 2024-07-22 11:00:593.80 3.80 0.00%
ALDX 2024-07-22 14:00:543.90 3.85 1.29%
ALDX 2024-07-22 16:00:585.40 3.70 1.29%
ALDX 2024-07-22 17:00:574.10 3.70 1.31%
ALDX 2024-07-22 20:00:560.00 0.00 1.31%
2024-07-23
ALDX 2024-07-23 05:00:464.45 3.40 1.31%
ALDX 2024-07-23 08:00:574.45 3.50 0.00%
ALDX 2024-07-23 09:00:505.25 2.75 0.00%
ALDX 2024-07-23 10:00:593.95 3.90 2.62%
ALDX 2024-07-23 11:00:524.00 4.00 3.93%
ALDX 2024-07-23 12:00:564.10 4.10 6.54%
ALDX 2024-07-23 13:00:514.10 4.05 6.54%
ALDX 2024-07-23 14:00:584.00 4.00 3.93%
ALDX 2024-07-23 15:00:524.05 4.05 5.24%
ALDX 2024-07-23 16:00:554.05 3.95 3.93%
ALDX 2024-07-23 17:00:514.30 3.90 3.88%
ALDX 2024-07-23 20:00:550.00 0.00 3.88%
2024-07-24
ALDX 2024-07-24 05:00:574.65 3.60 3.88%
ALDX 2024-07-24 08:00:554.65 3.60 0.00%
ALDX 2024-07-24 10:00:574.00 3.95 -1.29%
ALDX 2024-07-24 11:01:074.00 4.00 0.00%
ALDX 2024-07-24 12:00:594.05 4.00 1.29%
ALDX 2024-07-24 13:00:584.05 4.05 1.29%
ALDX 2024-07-24 15:00:563.95 3.90 -2.58%
ALDX 2024-07-24 16:01:035.40 3.70 -2.58%
ALDX 2024-07-24 17:01:044.45 3.70 -2.49%
ALDX 2024-07-24 20:01:000.00 0.00 -2.49%
2024-07-25
ALDX 2024-07-25 05:01:004.45 3.40 -2.49%
ALDX 2024-07-25 08:01:034.45 3.40 0.00%
ALDX 2024-07-25 09:00:594.25 3.40 0.00%
ALDX 2024-07-25 10:00:564.05 4.00 3.74%
ALDX 2024-07-25 11:01:034.00 3.95 2.49%
ALDX 2024-07-25 12:00:564.05 4.05 3.74%
ALDX 2024-07-25 15:00:534.00 4.00 2.49%
ALDX 2024-07-25 16:00:574.10 3.90 4.99%
ALDX 2024-07-25 17:00:594.10 3.90 5.12%
ALDX 2024-07-25 18:01:004.10 3.70 0.00%
ALDX 2024-07-25 20:00:540.00 0.00 0.00%
2024-07-26
ALDX 2024-07-26 05:00:564.45 3.40 0.00%
ALDX 2024-07-26 10:01:004.20 4.15 2.56%
ALDX 2024-07-26 11:00:554.10 4.10 0.00%
ALDX 2024-07-26 12:00:554.15 4.15 1.28%
ALDX 2024-07-26 13:00:564.15 4.10 0.00%
ALDX 2024-07-26 14:00:554.10 4.10 0.00%
ALDX 2024-07-26 15:00:544.15 4.10 1.28%
ALDX 2024-07-26 16:00:524.20 4.10 1.28%
ALDX 2024-07-26 17:00:554.20 3.90 0.00%
ALDX 2024-07-26 18:00:584.30 3.90 0.00%
ALDX 2024-07-26 20:01:000.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.