investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALDX: Aldeyra Therapeutics, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2025-06-18

ALDX 2025-06-18 07:00:433.60 2.75 3.31%
ALDX 2025-06-18 08:00:463.60 3.00 3.31%
ALDX 2025-06-18 10:00:463.05 3.00 0.00%
ALDX 2025-06-18 11:00:443.15 3.10 3.31%
ALDX 2025-06-18 12:00:413.20 3.10 4.97%
ALDX 2025-06-18 13:00:383.15 3.10 3.31%
ALDX 2025-06-18 16:00:503.20 3.15 4.97%
ALDX 2025-06-18 17:00:403.20 3.00 4.85%
ALDX 2025-06-18 21:00:430.00 0.00 4.85%
2025-06-20

ALDX 2025-06-20 05:00:333.45 3.15 4.85%
ALDX 2025-06-20 08:00:403.60 3.20 3.24%
ALDX 2025-06-20 09:00:343.30 3.20 3.24%
ALDX 2025-06-20 10:00:443.15 3.10 0.00%
ALDX 2025-06-20 13:00:363.10 3.05 -1.62%
ALDX 2025-06-20 14:00:473.10 3.00 -1.62%
ALDX 2025-06-20 15:00:363.05 3.00 -3.24%
ALDX 2025-06-20 16:01:473.15 3.00 -3.24%
ALDX 2025-06-20 17:01:153.15 3.00 -3.15%
ALDX 2025-06-20 18:02:033.35 3.00 -3.15%
ALDX 2025-06-20 21:00:380.00 0.00 -3.15%
2025-06-23

ALDX 2025-06-23 05:00:363.45 2.80 -3.15%
ALDX 2025-06-23 08:01:203.40 2.80 -3.15%
ALDX 2025-06-23 09:00:433.10 2.80 -3.15%
ALDX 2025-06-23 10:01:183.05 3.00 1.58%
ALDX 2025-06-23 11:00:383.10 3.00 1.58%
ALDX 2025-06-23 12:00:403.10 3.00 3.15%
ALDX 2025-06-23 13:00:403.05 3.00 1.58%
ALDX 2025-06-23 14:00:463.10 3.05 3.15%
ALDX 2025-06-23 17:00:383.15 2.95 3.28%
ALDX 2025-06-23 18:00:433.30 2.95 3.28%
ALDX 2025-06-23 21:00:420.00 0.00 3.28%
2025-06-24

ALDX 2025-06-24 05:00:363.60 2.75 3.28%
ALDX 2025-06-24 06:00:493.60 3.08 3.28%
ALDX 2025-06-24 07:00:443.34 3.08 3.28%
ALDX 2025-06-24 09:00:363.35 3.05 3.28%
ALDX 2025-06-24 10:00:423.10 3.05 1.64%
ALDX 2025-06-24 11:00:383.15 3.10 3.28%
ALDX 2025-06-24 15:00:383.25 3.20 6.56%
ALDX 2025-06-24 16:00:493.40 3.35 11.48%
ALDX 2025-06-24 17:00:433.40 3.10 9.71%
ALDX 2025-06-24 21:00:370.00 0.00 9.71%
2025-06-25

ALDX 2025-06-25 05:00:403.85 2.80 9.71%
ALDX 2025-06-25 07:00:363.35 2.80 9.71%
ALDX 2025-06-25 08:00:463.70 3.30 0.00%
ALDX 2025-06-25 09:00:403.50 3.00 0.00%
ALDX 2025-06-25 10:00:473.45 3.40 3.24%
ALDX 2025-06-25 11:00:403.40 3.35 3.24%
ALDX 2025-06-25 12:00:473.50 3.45 4.85%
ALDX 2025-06-25 13:00:403.60 3.50 8.09%
ALDX 2025-06-25 14:00:463.60 3.55 8.09%
ALDX 2025-06-25 16:00:443.55 3.50 8.09%
ALDX 2025-06-25 17:00:403.70 3.45 7.46%
ALDX 2025-06-25 21:00:440.00 0.00 7.46%
2025-06-26

ALDX 2025-06-26 05:00:414.00 3.00 7.46%
ALDX 2025-06-26 06:00:444.00 3.20 7.46%
ALDX 2025-06-26 07:01:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341235/000121390025058035/0001213900-25-058035-index.htm
8-K - Aldeyra Therapeutics, Inc. (0001341235) (Filer)
ALDX 2025-06-26 08:00:443.70 3.60 5.97%
ALDX 2025-06-26 09:00:414.00 3.50 4.48%
ALDX 2025-06-26 10:00:443.80 3.75 8.96%
ALDX 2025-06-26 11:00:353.70 3.65 5.97%
ALDX 2025-06-26 12:00:443.65 3.60 4.48%
ALDX 2025-06-26 13:00:413.70 3.65 5.97%
ALDX 2025-06-26 15:00:373.80 3.75 8.96%
ALDX 2025-06-26 16:00:423.90 3.85 11.94%
ALDX 2025-06-26 17:00:363.95 3.70 11.40%
ALDX 2025-06-26 20:00:473.90 3.70 11.40%
ALDX 2025-06-26 21:00:470.00 0.00 11.40%
2025-06-27

ALDX 2025-06-27 05:00:374.43 3.54 1.42%
ALDX 2025-06-27 06:00:334.28 3.54 1.42%
ALDX 2025-06-27 08:00:424.30 3.50 1.42%
ALDX 2025-06-27 09:00:324.30 3.60 1.42%
ALDX 2025-06-27 10:00:383.95 3.85 1.42%
ALDX 2025-06-27 11:00:333.90 3.85 1.42%
ALDX 2025-06-27 12:00:373.95 3.90 2.85%
ALDX 2025-06-27 14:00:363.85 3.80 0.00%
ALDX 2025-06-27 15:00:433.80 3.75 -1.42%
ALDX 2025-06-27 17:00:304.00 3.75 -1.29%
ALDX 2025-06-27 21:00:300.00 0.00 -1.29%
2025-06-30

ALDX 2025-06-30 05:00:363.80 3.40 -1.29%
ALDX 2025-06-30 08:00:353.85 3.75 1.29%
ALDX 2025-06-30 09:00:374.35 3.50 2.58%
ALDX 2025-06-30 10:00:343.75 3.65 -1.29%
ALDX 2025-06-30 11:00:333.80 3.75 1.29%
ALDX 2025-06-30 12:00:323.85 3.80 2.58%
ALDX 2025-06-30 13:00:353.80 3.75 1.29%
ALDX 2025-06-30 14:00:413.85 3.80 2.58%
ALDX 2025-06-30 15:00:343.80 3.75 1.29%
ALDX 2025-06-30 16:00:413.85 3.80 2.58%
ALDX 2025-06-30 17:00:373.90 3.65 2.64%
ALDX 2025-06-30 18:00:424.20 3.65 2.64%
ALDX 2025-06-30 20:00:334.35 3.65 2.64%
ALDX 2025-06-30 21:00:300.00 0.00 2.64%
2025-07-01

ALDX 2025-07-01 05:00:364.30 3.30 2.64%
ALDX 2025-07-01 07:00:344.30 3.70 2.64%
ALDX 2025-07-01 08:00:384.10 3.70 2.64%
ALDX 2025-07-01 09:00:353.85 3.70 2.64%
ALDX 2025-07-01 10:00:313.80 3.75 0.00%
ALDX 2025-07-01 11:00:353.90 3.85 2.64%
ALDX 2025-07-01 12:00:334.00 3.95 5.28%
ALDX 2025-07-01 13:00:363.95 3.90 3.96%
ALDX 2025-07-01 14:00:433.90 3.85 2.64%
ALDX 2025-07-01 15:00:373.95 3.90 3.96%
ALDX 2025-07-01 17:00:383.95 3.75 3.92%
ALDX 2025-07-01 21:00:320.00 0.00 3.92%
2025-07-02

ALDX 2025-07-02 05:00:374.17 3.50 3.92%
ALDX 2025-07-02 08:00:374.00 3.60 3.92%
ALDX 2025-07-02 10:00:364.05 3.95 2.61%
ALDX 2025-07-02 11:00:324.20 4.15 7.83%
ALDX 2025-07-02 12:00:344.15 4.10 6.53%
ALDX 2025-07-02 13:00:364.20 4.15 7.83%
ALDX 2025-07-02 14:00:424.05 4.00 3.92%
ALDX 2025-07-02 15:00:334.00 3.95 2.61%
ALDX 2025-07-02 16:00:364.05 4.00 3.92%
ALDX 2025-07-02 17:00:414.20 3.90 2.54%
ALDX 2025-07-02 21:00:450.00 0.00 2.54%
2025-07-03

ALDX 2025-07-03 05:00:384.55 3.60 2.54%
ALDX 2025-07-03 06:00:414.40 3.75 3.82%
ALDX 2025-07-03 08:00:444.10 4.00 3.82%
ALDX 2025-07-03 09:00:404.40 4.00 3.82%
ALDX 2025-07-03 10:00:384.10 4.05 3.82%
ALDX 2025-07-03 11:00:394.20 4.15 6.36%
ALDX 2025-07-03 12:00:374.30 4.25 7.63%
ALDX 2025-07-03 14:00:324.35 4.20 7.50%
ALDX 2025-07-03 17:00:374.50 4.20 7.50%
ALDX 2025-07-03 18:00:350.00 0.00 7.50%
2025-07-07

ALDX 2025-07-07 05:00:454.75 4.15 7.50%
ALDX 2025-07-07 07:00:374.75 4.30 7.50%
ALDX 2025-07-07 08:00:374.67 4.30 7.50%
ALDX 2025-07-07 09:00:464.70 4.20 0.00%
ALDX 2025-07-07 10:00:424.30 4.25 0.00%
ALDX 2025-07-07 11:00:464.40 4.35 3.75%
ALDX 2025-07-07 12:00:354.35 4.30 2.50%
ALDX 2025-07-07 14:00:364.40 4.35 3.75%
ALDX 2025-07-07 15:00:304.45 4.40 5.00%
ALDX 2025-07-07 16:00:364.40 4.30 3.75%
ALDX 2025-07-07 17:00:404.40 4.25 2.33%
ALDX 2025-07-07 19:00:374.45 4.25 3.49%
ALDX 2025-07-07 21:00:330.00 0.00 3.49%
2025-07-08

ALDX 2025-07-08 05:00:424.90 3.95 3.49%
ALDX 2025-07-08 08:00:344.90 4.35 2.33%
ALDX 2025-07-08 09:00:364.50 4.40 3.49%
ALDX 2025-07-08 10:00:334.30 4.25 0.00%
ALDX 2025-07-08 11:00:344.25 4.20 -1.16%
ALDX 2025-07-08 12:00:334.30 4.25 0.00%
ALDX 2025-07-08 13:00:364.25 4.20 -1.16%
ALDX 2025-07-08 14:00:354.35 4.30 1.16%
ALDX 2025-07-08 15:00:384.35 4.25 1.16%
ALDX 2025-07-08 16:00:394.35 4.30 1.16%
ALDX 2025-07-08 17:00:434.35 4.00 1.15%
ALDX 2025-07-08 18:00:414.40 4.30 1.15%
ALDX 2025-07-08 19:00:394.40 4.00 1.15%
ALDX 2025-07-08 21:00:390.00 0.00 1.15%
2025-07-09

ALDX 2025-07-09 05:00:375.00 3.70 1.15%
ALDX 2025-07-09 06:00:405.00 4.30 1.15%
ALDX 2025-07-09 08:00:374.85 4.30 1.15%
ALDX 2025-07-09 10:00:364.40 4.35 2.30%
ALDX 2025-07-09 13:00:364.50 4.45 4.60%
ALDX 2025-07-09 14:00:374.60 4.50 5.75%
ALDX 2025-07-09 15:00:344.55 4.50 5.75%
ALDX 2025-07-09 17:00:384.60 4.40 5.77%
ALDX 2025-07-09 18:00:344.65 4.40 5.77%
ALDX 2025-07-09 19:00:334.65 4.40 4.62%
ALDX 2025-07-09 21:00:360.00 0.00 4.62%
2025-07-10

ALDX 2025-07-10 05:00:465.20 3.95 4.62%
ALDX 2025-07-10 07:00:395.20 4.00 4.62%
ALDX 2025-07-10 08:00:405.30 4.50 0.00%
ALDX 2025-07-10 09:00:414.60 4.50 0.00%
ALDX 2025-07-10 10:00:384.60 4.50 2.31%
ALDX 2025-07-10 11:00:374.65 4.60 3.46%
ALDX 2025-07-10 12:00:314.70 4.65 4.62%
ALDX 2025-07-10 13:00:354.85 4.80 8.08%
ALDX 2025-07-10 14:00:374.90 4.85 9.24%
ALDX 2025-07-10 15:00:374.85 4.80 8.08%
ALDX 2025-07-10 16:00:394.85 4.75 8.08%
ALDX 2025-07-10 17:00:414.95 4.55 6.64%
ALDX 2025-07-10 18:00:424.90 4.75 7.74%
ALDX 2025-07-10 19:00:384.90 4.55 7.74%
ALDX 2025-07-10 20:00:364.90 4.75 7.74%
ALDX 2025-07-10 21:00:360.00 0.00 7.74%
2025-07-11

ALDX 2025-07-11 05:00:495.45 4.10 7.74%
ALDX 2025-07-11 06:00:444.80 4.45 1.11%
ALDX 2025-07-11 08:00:495.45 4.75 1.11%
ALDX 2025-07-11 09:00:465.30 4.75 1.11%
ALDX 2025-07-11 10:00:554.80 4.75 1.11%
ALDX 2025-07-11 11:00:394.65 4.60 -2.21%
ALDX 2025-07-11 14:00:464.70 4.65 -1.11%
ALDX 2025-07-11 15:00:404.80 4.75 1.11%
ALDX 2025-07-11 16:00:464.65 4.60 -2.21%
ALDX 2025-07-11 17:00:454.75 4.50 -2.08%
ALDX 2025-07-11 18:00:494.75 4.25 -2.08%
ALDX 2025-07-11 21:00:480.00 0.00 -2.08%
2025-07-14

ALDX 2025-07-14 05:00:415.37 4.19 -2.08%
ALDX 2025-07-14 07:00:415.08 4.19 -2.08%
ALDX 2025-07-14 08:00:485.05 4.15 0.00%
ALDX 2025-07-14 10:00:504.70 4.65 1.04%
ALDX 2025-07-14 11:00:444.75 4.70 2.08%
ALDX 2025-07-14 12:00:454.85 4.75 4.17%
ALDX 2025-07-14 13:00:424.90 4.85 5.21%
ALDX 2025-07-14 16:00:465.05 5.00 9.38%
ALDX 2025-07-14 17:00:455.05 4.90 9.68%
ALDX 2025-07-14 18:00:525.50 4.90 9.68%
ALDX 2025-07-14 21:00:470.00 0.00 9.68%
2025-07-15

ALDX 2025-07-15 05:00:455.45 4.95 9.68%
ALDX 2025-07-15 09:00:415.50 5.00 9.68%
ALDX 2025-07-15 10:00:504.95 4.90 -1.08%
ALDX 2025-07-15 12:00:504.90 4.80 -3.23%
ALDX 2025-07-15 13:00:474.90 4.85 -2.15%
ALDX 2025-07-15 14:00:495.05 5.00 1.08%
ALDX 2025-07-15 15:01:164.95 4.90 -1.08%
ALDX 2025-07-15 16:00:495.00 4.95 0.00%
ALDX 2025-07-15 17:00:425.05 4.80 0.00%
ALDX 2025-07-15 21:00:510.00 0.00 0.00%
2025-07-16

ALDX 2025-07-16 05:00:405.40 3.45 0.00%
ALDX 2025-07-16 06:00:455.40 3.65 0.00%
ALDX 2025-07-16 07:00:475.50 3.65 0.00%
ALDX 2025-07-16 08:00:475.50 4.50 0.00%
ALDX 2025-07-16 09:00:405.10 4.40 0.00%
ALDX 2025-07-16 10:00:465.05 4.95 1.00%
ALDX 2025-07-16 11:00:445.10 5.05 2.99%
ALDX 2025-07-16 14:00:515.15 5.10 3.99%
ALDX 2025-07-16 16:00:535.20 5.15 4.99%
ALDX 2025-07-16 17:00:525.20 5.00 5.03%
ALDX 2025-07-16 18:00:595.65 5.00 5.03%
ALDX 2025-07-16 21:00:540.00 0.00 5.03%
2025-07-17

ALDX 2025-07-17 05:00:456.00 5.15 5.03%
ALDX 2025-07-17 07:01:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341235/000121390025064869/0001213900-25-064869-index.htm
8-K - Aldeyra Therapeutics, Inc. (0001341235) (Filer)
ALDX 2025-07-17 08:00:515.40 5.15 1.01%
ALDX 2025-07-17 09:00:485.30 5.20 3.02%
ALDX 2025-07-17 10:00:535.35 5.25 4.02%
ALDX 2025-07-17 11:00:495.35 5.30 4.02%
ALDX 2025-07-17 12:00:535.30 5.25 3.02%
ALDX 2025-07-17 13:00:495.20 5.15 1.01%
ALDX 2025-07-17 14:00:505.05 5.00 -2.01%
ALDX 2025-07-17 15:00:434.95 4.90 -4.02%
ALDX 2025-07-17 16:00:575.05 5.00 -2.01%
ALDX 2025-07-17 17:00:585.20 5.00 0.00%
ALDX 2025-07-17 18:00:525.20 4.80 -1.94%
ALDX 2025-07-17 21:00:510.00 0.00 -1.94%
2025-07-18

ALDX 2025-07-18 05:00:495.20 4.10 -1.94%
ALDX 2025-07-18 06:00:445.20 4.90 -1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.