investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALDX: Aldeyra Therapeutics, Inc. - Common Stock
+
Immunology
,
Medicine
Clear duplicates of prices
2025-06-02
ALDX
2025-06-02 00:01:13
0.00
0.00
-4.39%
ALDX
2025-06-02 05:00:44
2.55
1.95
-4.39%
ALDX
2025-06-02 08:00:47
5.15
0.00
-4.39%
ALDX
2025-06-02 09:00:39
2.40
1.95
-4.39%
ALDX
2025-06-02 10:00:46
2.15
2.10
0.00%
ALDX
2025-06-02 11:00:44
2.20
2.10
4.39%
ALDX
2025-06-02 12:00:43
2.20
2.15
4.39%
ALDX
2025-06-02 14:01:16
2.15
2.10
0.00%
ALDX
2025-06-02 17:00:42
2.45
2.05
0.00%
ALDX
2025-06-02 18:00:48
2.15
2.05
0.00%
ALDX
2025-06-02 19:00:46
2.15
2.10
0.00%
ALDX
2025-06-02 20:00:50
2.40
2.05
0.00%
ALDX
2025-06-02 21:00:45
0.00
0.00
0.00%
2025-06-03
ALDX
2025-06-03 05:00:42
2.54
1.92
0.00%
ALDX
2025-06-03 07:00:38
2.44
1.92
0.00%
ALDX
2025-06-03 08:00:45
2.40
1.85
-2.33%
ALDX
2025-06-03 09:00:40
2.20
2.05
-2.33%
ALDX
2025-06-03 10:00:45
2.20
2.15
4.65%
ALDX
2025-06-03 11:00:35
2.30
2.25
9.30%
ALDX
2025-06-03 12:00:46
2.35
2.30
11.63%
ALDX
2025-06-03 16:00:40
2.40
2.35
13.95%
ALDX
2025-06-03 17:00:41
2.40
2.25
11.79%
ALDX
2025-06-03 18:00:45
2.35
2.25
11.79%
ALDX
2025-06-03 20:00:44
2.55
2.35
14.15%
ALDX
2025-06-03 21:00:40
0.00
0.00
14.15%
2025-06-04
ALDX
2025-06-04 05:00:41
2.55
1.95
14.15%
ALDX
2025-06-04 08:00:45
2.55
2.25
14.15%
ALDX
2025-06-04 10:00:41
2.45
2.40
7.08%
ALDX
2025-06-04 11:00:35
2.50
2.45
7.08%
ALDX
2025-06-04 17:00:39
2.55
2.25
6.38%
ALDX
2025-06-04 20:00:47
2.50
2.40
6.38%
ALDX
2025-06-04 21:00:44
0.00
0.00
6.38%
2025-06-05
ALDX
2025-06-05 05:00:41
2.70
2.05
6.38%
ALDX
2025-06-05 08:00:43
2.55
2.45
6.38%
ALDX
2025-06-05 09:00:37
2.65
2.35
0.00%
ALDX
2025-06-05 10:00:44
2.45
2.40
0.00%
ALDX
2025-06-05 12:00:46
2.50
2.45
2.13%
ALDX
2025-06-05 14:00:44
2.55
2.50
4.26%
ALDX
2025-06-05 16:00:41
2.45
2.40
0.00%
ALDX
2025-06-05 17:00:40
2.50
2.40
0.00%
ALDX
2025-06-05 21:00:41
0.00
0.00
0.00%
2025-06-06
ALDX
2025-06-06 05:00:38
2.65
2.10
0.00%
ALDX
2025-06-06 07:00:39
2.65
2.25
0.00%
ALDX
2025-06-06 08:00:44
2.55
2.45
0.00%
ALDX
2025-06-06 09:00:46
2.55
2.40
0.00%
ALDX
2025-06-06 10:00:46
2.55
2.50
6.07%
ALDX
2025-06-06 11:00:42
2.60
2.55
6.07%
ALDX
2025-06-06 12:00:46
2.65
2.60
10.12%
ALDX
2025-06-06 13:00:42
2.60
2.55
6.07%
ALDX
2025-06-06 15:00:41
2.65
2.60
10.12%
ALDX
2025-06-06 16:00:49
2.70
2.60
10.12%
ALDX
2025-06-06 17:00:42
2.70
2.35
10.20%
ALDX
2025-06-06 20:00:49
2.75
2.35
10.20%
ALDX
2025-06-06 21:00:43
0.00
0.00
10.20%
2025-06-09
ALDX
2025-06-09 05:00:39
3.00
2.35
10.20%
ALDX
2025-06-09 07:00:38
2.90
2.35
10.20%
ALDX
2025-06-09 08:00:47
2.90
2.60
10.20%
ALDX
2025-06-09 09:00:39
2.90
2.35
10.20%
ALDX
2025-06-09 10:00:42
2.65
2.60
0.00%
ALDX
2025-06-09 14:00:45
2.70
2.60
2.04%
ALDX
2025-06-09 15:00:39
2.70
2.65
2.04%
ALDX
2025-06-09 17:00:38
5.15
2.20
1.88%
ALDX
2025-06-09 18:00:48
2.90
2.35
1.88%
ALDX
2025-06-09 21:00:36
0.00
0.00
1.88%
2025-06-10
ALDX
2025-06-10 05:00:34
2.95
2.45
1.88%
ALDX
2025-06-10 06:00:39
2.95
2.25
1.88%
ALDX
2025-06-10 07:00:39
2.95
2.45
1.88%
ALDX
2025-06-10 08:00:45
2.95
2.60
1.88%
ALDX
2025-06-10 10:00:46
2.75
2.70
3.76%
ALDX
2025-06-10 11:00:38
2.80
2.75
5.64%
ALDX
2025-06-10 12:00:47
2.75
2.70
3.76%
ALDX
2025-06-10 15:00:37
2.70
2.65
1.88%
ALDX
2025-06-10 17:00:38
2.80
2.35
3.75%
ALDX
2025-06-10 21:00:41
0.00
0.00
3.75%
2025-06-11
ALDX
2025-06-11 05:00:41
3.10
2.30
3.75%
ALDX
2025-06-11 08:00:42
3.05
2.35
3.75%
ALDX
2025-06-11 09:00:36
3.05
2.45
3.75%
ALDX
2025-06-11 10:00:45
2.85
2.75
7.49%
ALDX
2025-06-11 11:00:37
2.85
2.80
7.49%
ALDX
2025-06-11 12:00:40
2.90
2.85
7.49%
ALDX
2025-06-11 13:00:35
2.90
2.85
9.36%
ALDX
2025-06-11 14:00:39
2.95
2.90
11.24%
ALDX
2025-06-11 15:00:36
3.00
2.95
13.11%
ALDX
2025-06-11 17:00:35
3.05
2.85
13.01%
ALDX
2025-06-11 19:00:40
3.05
2.85
14.87%
ALDX
2025-06-11 21:00:39
0.00
0.00
14.87%
2025-06-12
ALDX
2025-06-12 05:00:40
3.21
2.69
14.87%
ALDX
2025-06-12 08:00:46
3.25
2.70
14.87%
ALDX
2025-06-12 10:00:44
3.00
2.95
1.86%
ALDX
2025-06-12 14:00:41
3.05
3.00
3.72%
ALDX
2025-06-12 15:00:38
3.10
3.05
5.58%
ALDX
2025-06-12 16:00:39
2.95
2.90
0.00%
ALDX
2025-06-12 17:00:40
3.10
2.80
0.00%
ALDX
2025-06-12 20:00:42
3.10
2.65
0.00%
ALDX
2025-06-12 21:00:41
0.00
0.00
0.00%
2025-06-13
ALDX
2025-06-13 12:00:40
2.85
2.80
-1.69%
ALDX
2025-06-13 14:00:46
2.90
2.85
0.00%
ALDX
2025-06-13 15:00:40
2.85
2.80
-1.69%
ALDX
2025-06-13 16:00:48
2.80
2.75
-3.38%
ALDX
2025-06-13 17:00:38
2.95
2.75
-3.41%
ALDX
2025-06-13 20:00:49
2.95
2.70
-3.41%
ALDX
2025-06-13 21:00:46
0.00
0.00
-3.41%
2025-06-16
ALDX
2025-06-16 05:00:42
3.20
2.40
-3.41%
ALDX
2025-06-16 06:00:45
3.20
2.60
-3.41%
ALDX
2025-06-16 07:00:42
2.90
2.45
-3.41%
ALDX
2025-06-16 08:00:44
2.90
2.50
-3.41%
ALDX
2025-06-16 09:00:41
2.85
2.75
-3.41%
ALDX
2025-06-16 10:00:47
2.85
2.80
3.41%
ALDX
2025-06-16 11:00:38
2.95
2.90
6.83%
ALDX
2025-06-16 12:00:43
2.90
2.85
5.12%
ALDX
2025-06-16 13:00:40
3.00
2.95
8.53%
ALDX
2025-06-16 14:00:45
2.95
2.90
6.83%
ALDX
2025-06-16 15:00:38
2.90
2.85
5.12%
ALDX
2025-06-16 16:00:45
3.05
3.00
10.24%
ALDX
2025-06-16 17:00:37
3.05
2.75
10.79%
ALDX
2025-06-16 19:00:38
3.05
2.70
10.79%
ALDX
2025-06-16 21:00:38
0.00
0.00
10.79%
2025-06-17
ALDX
2025-06-17 05:01:08
3.45
2.75
10.79%
ALDX
2025-06-17 07:03:05
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1341235/000121390025054949/0001213900-25-054949-index.htm
8-K - Aldeyra Therapeutics, Inc. (0001341235) (Filer)
ALDX
2025-06-17 08:00:43
3.35
2.95
10.79%
ALDX
2025-06-17 09:00:34
3.40
2.95
3.60%
ALDX
2025-06-17 10:00:44
3.15
3.05
5.40%
ALDX
2025-06-17 11:00:36
3.15
3.10
5.40%
ALDX
2025-06-17 12:00:43
3.10
3.00
3.60%
ALDX
2025-06-17 13:00:40
3.05
3.00
1.80%
ALDX
2025-06-17 15:00:43
3.10
3.05
3.60%
ALDX
2025-06-17 17:00:36
3.15
2.95
3.31%
ALDX
2025-06-17 21:00:37
0.00
0.00
3.31%
2025-06-18
ALDX
2025-06-18 05:00:45
3.60
2.75
3.31%
ALDX
2025-06-18 08:00:46
3.60
3.00
3.31%
ALDX
2025-06-18 10:00:46
3.05
3.00
0.00%
ALDX
2025-06-18 11:00:44
3.15
3.10
3.31%
ALDX
2025-06-18 12:00:41
3.20
3.10
4.97%
ALDX
2025-06-18 13:00:38
3.15
3.10
3.31%
ALDX
2025-06-18 16:00:50
3.20
3.15
4.97%
ALDX
2025-06-18 17:00:40
3.20
3.00
4.85%
ALDX
2025-06-18 21:00:43
0.00
0.00
4.85%
2025-06-20
ALDX
2025-06-20 05:00:33
3.45
3.15
4.85%
ALDX
2025-06-20 08:00:40
3.60
3.20
3.24%
ALDX
2025-06-20 09:00:34
3.30
3.20
3.24%
ALDX
2025-06-20 10:00:44
3.15
3.10
0.00%
ALDX
2025-06-20 13:00:36
3.10
3.05
-1.62%
ALDX
2025-06-20 14:00:47
3.10
3.00
-1.62%
ALDX
2025-06-20 15:00:36
3.05
3.00
-3.24%
ALDX
2025-06-20 16:01:47
3.15
3.00
-3.24%
ALDX
2025-06-20 17:01:15
3.15
3.00
-3.15%
ALDX
2025-06-20 18:02:03
3.35
3.00
-3.15%
ALDX
2025-06-20 21:00:38
0.00
0.00
-3.15%
2025-06-23
ALDX
2025-06-23 05:00:36
3.45
2.80
-3.15%
ALDX
2025-06-23 08:01:20
3.40
2.80
-3.15%
ALDX
2025-06-23 09:00:43
3.10
2.80
-3.15%
ALDX
2025-06-23 10:01:18
3.05
3.00
1.58%
ALDX
2025-06-23 11:00:38
3.10
3.00
1.58%
ALDX
2025-06-23 12:00:40
3.10
3.00
3.15%
ALDX
2025-06-23 13:00:40
3.05
3.00
1.58%
ALDX
2025-06-23 14:00:46
3.10
3.05
3.15%
ALDX
2025-06-23 17:00:38
3.15
2.95
3.28%
ALDX
2025-06-23 18:00:43
3.30
2.95
3.28%
ALDX
2025-06-23 21:00:42
0.00
0.00
3.28%
2025-06-24
ALDX
2025-06-24 05:00:36
3.60
2.75
3.28%
ALDX
2025-06-24 06:00:49
3.60
3.08
3.28%
ALDX
2025-06-24 07:00:44
3.34
3.08
3.28%
ALDX
2025-06-24 09:00:36
3.35
3.05
3.28%
ALDX
2025-06-24 10:00:42
3.10
3.05
1.64%
ALDX
2025-06-24 11:00:38
3.15
3.10
3.28%
ALDX
2025-06-24 15:00:38
3.25
3.20
6.56%
ALDX
2025-06-24 16:00:49
3.40
3.35
11.48%
ALDX
2025-06-24 17:00:43
3.40
3.10
9.71%
ALDX
2025-06-24 21:00:37
0.00
0.00
9.71%
2025-06-25
ALDX
2025-06-25 05:00:40
3.85
2.80
9.71%
ALDX
2025-06-25 07:00:36
3.35
2.80
9.71%
ALDX
2025-06-25 08:00:46
3.70
3.30
0.00%
ALDX
2025-06-25 09:00:40
3.50
3.00
0.00%
ALDX
2025-06-25 10:00:47
3.45
3.40
3.24%
ALDX
2025-06-25 11:00:40
3.40
3.35
3.24%
ALDX
2025-06-25 12:00:47
3.50
3.45
4.85%
ALDX
2025-06-25 13:00:40
3.60
3.50
8.09%
ALDX
2025-06-25 14:00:46
3.60
3.55
8.09%
ALDX
2025-06-25 16:00:44
3.55
3.50
8.09%
ALDX
2025-06-25 17:00:40
3.70
3.45
7.46%
ALDX
2025-06-25 21:00:44
0.00
0.00
7.46%
2025-06-26
ALDX
2025-06-26 05:00:41
4.00
3.00
7.46%
ALDX
2025-06-26 06:00:44
4.00
3.20
7.46%
ALDX
2025-06-26 07:01:09
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1341235/000121390025058035/0001213900-25-058035-index.htm
8-K - Aldeyra Therapeutics, Inc. (0001341235) (Filer)
ALDX
2025-06-26 08:00:44
3.70
3.60
5.97%
ALDX
2025-06-26 09:00:41
4.00
3.50
4.48%
ALDX
2025-06-26 10:00:44
3.80
3.75
8.96%
ALDX
2025-06-26 11:00:35
3.70
3.65
5.97%
ALDX
2025-06-26 12:00:44
3.65
3.60
4.48%
ALDX
2025-06-26 13:00:41
3.70
3.65
5.97%
ALDX
2025-06-26 15:00:37
3.80
3.75
8.96%
ALDX
2025-06-26 16:00:42
3.90
3.85
11.94%
ALDX
2025-06-26 17:00:36
3.95
3.70
11.40%
ALDX
2025-06-26 20:00:47
3.90
3.70
11.40%
ALDX
2025-06-26 21:00:47
0.00
0.00
11.40%
2025-06-27
ALDX
2025-06-27 05:00:37
4.43
3.54
1.42%
ALDX
2025-06-27 06:00:33
4.28
3.54
1.42%
ALDX
2025-06-27 08:00:42
4.30
3.50
1.42%
ALDX
2025-06-27 09:00:32
4.30
3.60
1.42%
ALDX
2025-06-27 10:00:38
3.95
3.85
1.42%
ALDX
2025-06-27 11:00:33
3.90
3.85
1.42%
ALDX
2025-06-27 12:00:37
3.95
3.90
2.85%
ALDX
2025-06-27 14:00:36
3.85
3.80
0.00%
ALDX
2025-06-27 15:00:43
3.80
3.75
-1.42%
ALDX
2025-06-27 17:00:30
4.00
3.75
-1.29%
ALDX
2025-06-27 21:00:30
0.00
0.00
-1.29%
2025-06-30
ALDX
2025-06-30 05:00:36
3.80
3.40
-1.29%
ALDX
2025-06-30 08:00:35
3.85
3.75
1.29%
ALDX
2025-06-30 09:00:37
4.35
3.50
2.58%
ALDX
2025-06-30 10:00:34
3.75
3.65
-1.29%
ALDX
2025-06-30 11:00:33
3.80
3.75
1.29%
ALDX
2025-06-30 12:00:32
3.85
3.80
2.58%
ALDX
2025-06-30 13:00:35
3.80
3.75
1.29%
ALDX
2025-06-30 14:00:41
3.85
3.80
2.58%
ALDX
2025-06-30 15:00:34
3.80
3.75
1.29%
ALDX
2025-06-30 16:00:41
3.85
3.80
2.58%
ALDX
2025-06-30 17:00:37
3.90
3.65
2.64%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
