investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALDX: Aldeyra Therapeutics, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2024-11-21
ALDX 2024-11-21 10:00:515.40 4.25 2.02%
ALDX 2024-11-21 11:00:574.75 4.70 -1.01%
ALDX 2024-11-21 12:01:014.80 4.80 1.01%
ALDX 2024-11-21 13:00:564.85 4.80 1.01%
ALDX 2024-11-21 14:00:524.95 4.95 4.05%
ALDX 2024-11-21 15:00:594.90 4.90 3.04%
ALDX 2024-11-21 17:01:004.85 4.80 1.01%
ALDX 2024-11-21 18:01:004.90 4.80 1.05%
ALDX 2024-11-21 19:01:015.10 4.65 1.05%
2024-11-22
ALDX 2024-11-22 06:01:035.55 4.25 1.05%
ALDX 2024-11-22 09:01:005.30 4.70 0.00%
ALDX 2024-11-22 10:00:585.30 4.80 0.00%
ALDX 2024-11-22 11:00:574.80 4.75 0.00%
ALDX 2024-11-22 12:00:544.95 4.95 3.15%
ALDX 2024-11-22 14:00:594.90 4.90 2.10%
ALDX 2024-11-22 15:00:544.85 4.85 1.05%
ALDX 2024-11-22 17:01:024.90 4.85 2.10%
ALDX 2024-11-22 18:01:014.95 4.85 1.04%
2024-11-25
ALDX 2024-11-25 00:01:210.00 0.00 1.04%
ALDX 2024-11-25 06:01:065.40 4.25 1.04%
ALDX 2024-11-25 09:00:555.40 4.85 0.00%
ALDX 2024-11-25 11:00:544.95 4.90 2.08%
ALDX 2024-11-25 13:00:594.90 4.90 1.04%
ALDX 2024-11-25 15:01:024.95 4.95 2.08%
ALDX 2024-11-25 18:00:585.10 4.85 2.06%
ALDX 2024-11-25 21:00:455.10 5.00 2.06%
ALDX 2024-11-25 22:01:185.10 4.85 2.06%
2024-11-26
ALDX 2024-11-26 06:01:015.55 4.25 2.06%
ALDX 2024-11-26 09:01:005.45 4.40 0.00%
ALDX 2024-11-26 11:01:004.95 4.95 0.00%
ALDX 2024-11-26 12:00:594.95 4.90 -1.03%
ALDX 2024-11-26 13:00:494.85 4.85 -2.06%
ALDX 2024-11-26 14:00:574.90 4.90 -1.03%
ALDX 2024-11-26 15:00:524.85 4.85 -2.06%
ALDX 2024-11-26 16:00:574.80 4.80 -3.09%
ALDX 2024-11-26 18:00:584.85 4.65 -3.02%
2024-11-27
ALDX 2024-11-27 06:00:585.55 4.25 -3.02%
ALDX 2024-11-27 09:00:585.25 4.25 0.00%
ALDX 2024-11-27 10:00:535.25 4.75 0.00%
ALDX 2024-11-27 11:00:554.85 4.80 0.00%
ALDX 2024-11-27 12:01:064.85 4.85 1.01%
ALDX 2024-11-27 13:01:024.90 4.85 1.01%
ALDX 2024-11-27 15:00:564.85 4.85 1.01%
ALDX 2024-11-27 16:01:014.95 4.95 3.02%
ALDX 2024-11-27 18:00:595.00 4.80 2.08%
ALDX 2024-11-27 20:01:015.10 4.80 2.08%
2024-11-28
ALDX 2024-11-28 22:01:030.00 0.00 2.08%
2024-11-29
ALDX 2024-11-29 06:01:025.55 4.25 2.08%
ALDX 2024-11-29 08:01:125.55 4.50 2.08%
ALDX 2024-11-29 09:00:555.45 4.90 0.00%
ALDX 2024-11-29 10:01:015.40 4.50 0.00%
ALDX 2024-11-29 11:01:054.95 4.95 0.00%
ALDX 2024-11-29 13:00:554.90 4.85 -1.04%
ALDX 2024-11-29 14:00:564.90 4.90 -1.04%
ALDX 2024-11-29 15:00:525.10 4.80 2.02%
ALDX 2024-11-29 16:01:005.10 4.85 2.02%
ALDX 2024-11-29 17:00:575.00 4.65 4.05%
ALDX 2024-11-29 18:00:555.10 4.65 4.05%
ALDX 2024-11-29 19:00:570.00 0.00 4.05%
2024-12-02
ALDX 2024-12-02 06:01:055.55 4.25 4.05%
ALDX 2024-12-02 07:00:595.55 4.45 4.05%
ALDX 2024-12-02 09:00:575.45 4.45 -1.01%
ALDX 2024-12-02 10:00:595.45 4.50 -1.01%
ALDX 2024-12-02 11:01:004.85 4.80 -1.01%
ALDX 2024-12-02 12:01:054.80 4.80 -2.02%
ALDX 2024-12-02 13:00:524.90 4.85 0.00%
ALDX 2024-12-02 14:01:014.85 4.80 -1.01%
ALDX 2024-12-02 15:00:524.90 4.85 0.00%
ALDX 2024-12-02 16:01:014.85 4.85 -1.01%
ALDX 2024-12-02 18:00:595.00 4.80 -2.04%
ALDX 2024-12-02 21:00:564.95 4.80 -2.04%
ALDX 2024-12-02 22:01:245.00 4.80 -2.04%
2024-12-03
ALDX 2024-12-03 06:01:025.55 4.40 -2.04%
ALDX 2024-12-03 09:00:535.05 4.40 0.00%
ALDX 2024-12-03 11:00:514.90 4.85 1.02%
ALDX 2024-12-03 12:01:004.80 4.80 0.00%
ALDX 2024-12-03 13:00:514.85 4.80 1.02%
ALDX 2024-12-03 15:00:534.80 4.75 -1.02%
ALDX 2024-12-03 17:00:564.75 4.70 -1.02%
ALDX 2024-12-03 18:01:055.10 4.30 -1.04%
ALDX 2024-12-03 19:00:565.25 4.30 -1.04%
2024-12-04
ALDX 2024-12-04 06:00:575.10 4.65 3.11%
ALDX 2024-12-04 09:00:505.10 4.65 2.07%
ALDX 2024-12-04 11:00:564.75 4.70 -1.04%
ALDX 2024-12-04 12:01:024.85 4.85 2.07%
ALDX 2024-12-04 14:01:004.95 4.90 4.15%
ALDX 2024-12-04 15:00:514.90 4.85 3.11%
ALDX 2024-12-04 16:01:074.90 4.90 3.11%
ALDX 2024-12-04 17:00:534.95 4.95 4.15%
ALDX 2024-12-04 18:00:585.00 4.90 4.22%
ALDX 2024-12-04 20:01:015.00 4.70 4.22%
2024-12-05
ALDX 2024-12-05 06:00:595.40 4.25 4.22%
ALDX 2024-12-05 08:01:015.35 5.10 7.38%
ALDX 2024-12-05 09:00:535.05 5.00 2.11%
ALDX 2024-12-05 10:00:595.10 5.00 4.22%
ALDX 2024-12-05 11:00:535.15 5.10 4.22%
ALDX 2024-12-05 12:00:585.10 5.10 3.16%
ALDX 2024-12-05 14:00:575.05 5.05 2.11%
ALDX 2024-12-05 16:00:595.10 5.10 3.16%
ALDX 2024-12-05 17:00:554.95 4.95 0.00%
ALDX 2024-12-05 18:01:015.00 4.90 0.00%
ALDX 2024-12-05 19:00:575.35 4.90 0.00%
2024-12-06
ALDX 2024-12-06 06:00:555.80 4.45 0.00%
ALDX 2024-12-06 09:00:555.00 4.95 0.00%
ALDX 2024-12-06 10:01:015.05 4.95 0.00%
ALDX 2024-12-06 11:00:545.10 5.05 3.02%
ALDX 2024-12-06 12:00:565.25 5.20 6.05%
ALDX 2024-12-06 13:00:555.25 5.25 6.05%
ALDX 2024-12-06 14:00:555.25 5.20 6.05%
ALDX 2024-12-06 15:00:515.25 5.25 6.05%
ALDX 2024-12-06 16:01:055.30 5.30 7.06%
ALDX 2024-12-06 17:00:575.25 5.25 6.05%
ALDX 2024-12-06 18:01:065.30 4.90 5.05%
2024-12-09
ALDX 2024-12-09 00:01:250.00 0.00 5.05%
ALDX 2024-12-09 06:01:035.80 4.50 5.05%
ALDX 2024-12-09 07:00:555.80 5.20 5.05%
ALDX 2024-12-09 09:00:565.30 5.20 0.00%
ALDX 2024-12-09 10:01:005.65 4.65 0.00%
ALDX 2024-12-09 12:01:005.10 5.05 -3.03%
ALDX 2024-12-09 13:00:515.15 5.15 -1.01%
ALDX 2024-12-09 14:01:055.15 5.10 -2.02%
ALDX 2024-12-09 15:00:595.15 5.15 -1.01%
ALDX 2024-12-09 16:01:075.20 5.15 -1.01%
ALDX 2024-12-09 17:00:565.25 5.25 1.01%
ALDX 2024-12-09 18:01:035.30 4.60 0.96%
ALDX 2024-12-09 21:01:025.30 4.70 0.96%
2024-12-10
ALDX 2024-12-10 06:00:535.65 4.55 0.96%
ALDX 2024-12-10 09:00:575.65 4.70 0.00%
ALDX 2024-12-10 11:00:575.35 5.30 0.96%
ALDX 2024-12-10 12:01:035.35 5.35 1.92%
ALDX 2024-12-10 13:00:595.30 5.25 0.00%
ALDX 2024-12-10 14:00:585.25 5.25 0.00%
ALDX 2024-12-10 16:01:055.30 5.30 0.96%
ALDX 2024-12-10 17:00:595.25 5.25 0.00%
ALDX 2024-12-10 19:00:595.60 5.25 0.96%
ALDX 2024-12-10 20:01:045.60 4.70 0.96%
ALDX 2024-12-10 21:01:015.30 4.70 0.00%
ALDX 2024-12-10 22:01:160.00 0.00 0.96%
2024-12-11
ALDX 2024-12-11 06:01:146.05 4.70 0.96%
ALDX 2024-12-11 09:01:025.90 4.70 0.00%
ALDX 2024-12-11 11:00:575.30 5.25 -0.96%
ALDX 2024-12-11 12:00:595.20 5.15 -2.87%
ALDX 2024-12-11 13:00:595.20 5.20 -1.91%
ALDX 2024-12-11 14:01:005.30 5.25 0.00%
ALDX 2024-12-11 16:01:005.35 5.30 0.96%
ALDX 2024-12-11 17:00:585.40 5.40 1.91%
ALDX 2024-12-11 18:00:565.40 5.30 0.95%
ALDX 2024-12-11 19:01:005.60 5.10 0.95%
2024-12-12
ALDX 2024-12-12 06:03:476.05 4.70 0.95%
ALDX 2024-12-12 09:01:065.95 4.80 0.00%
ALDX 2024-12-12 11:00:575.25 5.25 -1.89%
ALDX 2024-12-12 12:00:545.15 5.15 -3.78%
ALDX 2024-12-12 13:00:545.10 5.05 -4.73%
ALDX 2024-12-12 14:01:035.05 5.05 -5.67%
ALDX 2024-12-12 16:00:595.10 5.05 -4.73%
ALDX 2024-12-12 17:00:485.00 5.00 -6.62%
ALDX 2024-12-12 18:01:095.35 5.00 -5.59%
ALDX 2024-12-12 21:00:555.20 5.00 -5.59%
ALDX 2024-12-12 22:01:220.00 0.00 -5.59%
2024-12-13
ALDX 2024-12-13 06:01:105.80 4.45 -5.59%
ALDX 2024-12-13 09:00:585.60 4.60 0.00%
ALDX 2024-12-13 11:00:555.05 5.00 0.00%
ALDX 2024-12-13 12:01:005.10 5.05 0.93%
ALDX 2024-12-13 13:00:535.00 4.95 -0.93%
ALDX 2024-12-13 14:00:574.95 4.95 -0.93%
ALDX 2024-12-13 18:00:555.00 4.90 -2.00%
ALDX 2024-12-13 19:00:515.00 4.90 0.00%
2024-12-16
ALDX 2024-12-16 00:01:300.00 0.00 0.00%
ALDX 2024-12-16 06:01:025.55 4.50 0.00%
ALDX 2024-12-16 09:00:535.00 4.50 0.00%
ALDX 2024-12-16 11:01:075.00 4.90 0.00%
ALDX 2024-12-16 12:00:555.05 5.00 2.00%
ALDX 2024-12-16 13:00:505.10 5.05 2.99%
ALDX 2024-12-16 14:01:015.10 5.10 3.99%
ALDX 2024-12-16 15:00:535.15 5.15 4.99%
ALDX 2024-12-16 16:01:055.10 5.10 3.99%
ALDX 2024-12-16 17:01:045.05 5.05 2.99%
ALDX 2024-12-16 18:01:125.10 4.90 3.06%
ALDX 2024-12-16 19:00:505.35 4.90 3.06%
ALDX 2024-12-16 20:00:545.25 4.90 3.06%
2024-12-17
ALDX 2024-12-17 06:01:305.80 4.45 3.06%
ALDX 2024-12-17 09:01:135.15 4.60 0.00%
ALDX 2024-12-17 11:00:575.10 5.05 0.00%
ALDX 2024-12-17 12:00:565.25 5.25 4.08%
ALDX 2024-12-17 15:01:015.35 5.35 6.12%
ALDX 2024-12-17 17:00:545.30 5.30 5.10%
ALDX 2024-12-17 18:00:495.50 4.90 5.93%
ALDX 2024-12-17 19:00:535.60 4.90 5.93%
ALDX 2024-12-17 21:00:575.60 4.70 5.93%
ALDX 2024-12-17 22:00:585.60 4.90 5.93%
2024-12-18
ALDX 2024-12-18 06:01:036.05 4.70 5.93%
ALDX 2024-12-18 09:00:575.90 4.70 0.00%
ALDX 2024-12-18 10:01:005.90 4.70 -0.99%
ALDX 2024-12-18 11:00:565.25 5.20 -2.96%
ALDX 2024-12-18 12:00:545.15 5.15 -3.95%
ALDX 2024-12-18 13:00:475.10 5.05 -4.94%
ALDX 2024-12-18 14:00:505.25 5.20 -2.96%
ALDX 2024-12-18 15:00:595.20 5.15 -2.96%
ALDX 2024-12-18 16:01:075.10 5.10 -4.94%
ALDX 2024-12-18 17:01:054.80 4.80 -10.87%
ALDX 2024-12-18 18:00:545.00 4.90 -6.57%
ALDX 2024-12-18 21:01:095.40 4.90 -6.57%
ALDX 2024-12-18 22:01:185.00 4.90 -6.57%
2024-12-19
ALDX 2024-12-19 06:00:585.55 4.25 -6.57%
ALDX 2024-12-19 09:01:045.55 4.50 0.00%
ALDX 2024-12-19 10:00:585.55 4.55 0.00%
ALDX 2024-12-19 11:00:574.85 4.80 -0.94%
ALDX 2024-12-19 12:00:514.90 4.85 0.00%
ALDX 2024-12-19 14:00:564.85 4.85 -0.94%
ALDX 2024-12-19 15:00:564.90 4.90 0.00%
ALDX 2024-12-19 16:00:494.90 4.85 -0.94%
ALDX 2024-12-19 18:00:555.20 4.85 -1.02%
2024-12-20
ALDX 2024-12-20 06:00:535.55 4.70 -1.02%
ALDX 2024-12-20 07:00:595.55 4.75 -1.02%
ALDX 2024-12-20 09:01:115.55 4.70 -3.07%
ALDX 2024-12-20 11:00:584.85 4.85 0.00%
ALDX 2024-12-20 12:01:354.90 4.85 0.00%
ALDX 2024-12-20 13:01:125.00 5.00 3.07%
ALDX 2024-12-20 14:00:474.95 4.95 2.05%
ALDX 2024-12-20 15:00:574.95 4.90 1.02%
ALDX 2024-12-20 17:00:544.90 4.85 0.00%
ALDX 2024-12-20 18:00:545.40 4.65 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.