investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALBT: Avalon GloboCare Corp. - Common Stock





Clear duplicates of prices



2025-04-10
ALBT 2025-04-10 23:00:590.00 0.00 -7.50%
2025-04-11
ALBT 2025-04-11 05:01:013.85 3.38 -7.50%
ALBT 2025-04-11 06:01:323.78 3.43 0.00%
ALBT 2025-04-11 07:01:093.70 3.37 0.00%
ALBT 2025-04-11 09:01:073.67 3.60 -2.00%
ALBT 2025-04-11 10:01:363.82 3.56 1.00%
ALBT 2025-04-11 11:01:043.75 3.63 -0.75%
ALBT 2025-04-11 12:01:343.76 3.63 0.25%
ALBT 2025-04-11 13:01:013.74 3.63 0.25%
ALBT 2025-04-11 14:01:313.89 3.76 0.50%
ALBT 2025-04-11 15:01:013.90 3.72 0.25%
ALBT 2025-04-11 16:01:283.90 3.70 -0.75%
ALBT 2025-04-11 17:00:553.90 3.70 -0.80%
ALBT 2025-04-11 20:01:250.00 0.00 -0.80%
2025-04-14
ALBT 2025-04-14 05:00:594.88 3.40 -0.80%
ALBT 2025-04-14 07:00:534.00 3.40 -0.80%
ALBT 2025-04-14 08:01:294.00 3.41 -0.80%
ALBT 2025-04-14 10:01:333.89 3.76 2.67%
ALBT 2025-04-14 11:01:023.89 3.76 2.14%
ALBT 2025-04-14 12:01:273.75 3.63 1.07%
ALBT 2025-04-14 13:01:023.81 3.60 1.07%
ALBT 2025-04-14 14:01:263.76 3.65 0.00%
ALBT 2025-04-14 15:01:003.77 3.60 0.00%
ALBT 2025-04-14 16:01:223.81 3.68 1.87%
ALBT 2025-04-14 17:01:193.81 3.68 1.89%
ALBT 2025-04-14 18:01:253.81 3.69 1.89%
ALBT 2025-04-14 19:00:583.81 3.69 -0.54%
ALBT 2025-04-14 20:01:190.00 0.00 -0.54%
2025-04-15
ALBT 2025-04-15 05:00:555.05 3.38 -0.54%
ALBT 2025-04-15 06:01:275.05 3.47 -0.54%
ALBT 2025-04-15 08:01:303.90 3.38 -0.54%
ALBT 2025-04-15 10:01:323.82 3.76 -0.81%
ALBT 2025-04-15 11:01:053.82 3.62 0.00%
ALBT 2025-04-15 12:01:283.83 3.70 -0.54%
ALBT 2025-04-15 13:01:023.90 3.80 0.27%
ALBT 2025-04-15 15:00:583.99 3.80 5.66%
ALBT 2025-04-15 16:01:234.10 3.74 2.96%
ALBT 2025-04-15 17:01:044.25 3.72 2.90%
ALBT 2025-04-15 18:01:224.19 3.38 2.90%
ALBT 2025-04-15 20:01:200.00 0.00 2.90%
2025-04-16
ALBT 2025-04-16 05:00:554.99 3.43 2.90%
ALBT 2025-04-16 07:01:004.35 3.43 2.90%
ALBT 2025-04-16 08:01:264.03 3.43 2.90%
ALBT 2025-04-16 09:00:583.93 3.80 0.00%
ALBT 2025-04-16 10:01:284.73 4.52 18.73%
ALBT 2025-04-16 11:00:593.99 3.85 0.79%
ALBT 2025-04-16 12:01:264.24 4.10 7.12%
ALBT 2025-04-16 13:00:534.29 4.20 10.03%
ALBT 2025-04-16 14:01:204.19 4.10 5.54%
ALBT 2025-04-16 15:00:584.02 3.88 1.85%
ALBT 2025-04-16 16:01:203.91 3.86 -0.79%
ALBT 2025-04-16 17:00:564.30 3.86 3.85%
ALBT 2025-04-16 18:01:204.30 3.85 3.85%
ALBT 2025-04-16 19:00:554.30 3.87 -0.77%
ALBT 2025-04-16 20:01:230.00 0.00 -0.77%
2025-04-17
ALBT 2025-04-17 05:01:005.26 3.50 -0.77%
ALBT 2025-04-17 06:01:274.05 3.50 -0.77%
ALBT 2025-04-17 07:00:594.05 3.53 -0.77%
ALBT 2025-04-17 10:01:273.66 3.52 -5.64%
ALBT 2025-04-17 11:00:583.72 3.60 -5.38%
ALBT 2025-04-17 12:01:223.70 3.60 -5.38%
ALBT 2025-04-17 13:00:553.68 3.60 -5.90%
ALBT 2025-04-17 14:01:213.58 3.52 -8.21%
ALBT 2025-04-17 15:00:523.67 3.52 -7.69%
ALBT 2025-04-17 16:01:234.05 3.51 -8.46%
ALBT 2025-04-17 17:00:564.05 3.51 -8.53%
ALBT 2025-04-17 19:00:573.95 3.59 -8.53%
ALBT 2025-04-17 20:01:220.00 0.00 -8.53%
2025-04-21
ALBT 2025-04-21 05:00:563.89 3.52 -8.53%
ALBT 2025-04-21 09:00:574.00 3.52 -1.03%
ALBT 2025-04-21 10:01:273.47 3.35 -4.13%
ALBT 2025-04-21 11:01:013.38 3.31 -5.43%
ALBT 2025-04-21 12:01:253.24 3.16 -8.01%
ALBT 2025-04-21 13:00:573.25 3.15 -8.79%
ALBT 2025-04-21 14:01:273.23 3.15 -9.56%
ALBT 2025-04-21 15:01:023.19 3.15 -10.34%
ALBT 2025-04-21 16:01:273.25 3.14 -8.79%
ALBT 2025-04-21 17:01:103.25 3.14 -9.52%
ALBT 2025-04-21 20:01:210.00 0.00 -9.52%
2025-04-22
ALBT 2025-04-22 05:00:594.88 2.96 -9.52%
ALBT 2025-04-22 06:01:254.88 2.98 -9.52%
ALBT 2025-04-22 07:01:024.66 2.98 -9.52%
ALBT 2025-04-22 08:01:304.24 3.23 -9.52%
ALBT 2025-04-22 09:00:594.24 3.24 -9.52%
ALBT 2025-04-22 10:01:293.19 3.15 0.00%
ALBT 2025-04-22 11:01:013.15 3.11 -3.36%
ALBT 2025-04-22 12:01:263.20 3.13 -2.24%
ALBT 2025-04-22 13:01:063.15 3.12 -2.24%
ALBT 2025-04-22 15:01:003.16 3.12 -2.24%
ALBT 2025-04-22 16:01:204.70 3.12 -0.84%
ALBT 2025-04-22 17:01:004.07 3.12 -0.93%
ALBT 2025-04-22 20:01:320.00 0.00 -0.93%
2025-04-23
ALBT 2025-04-23 05:01:044.17 2.93 -0.93%
ALBT 2025-04-23 08:01:274.00 2.93 -0.93%
ALBT 2025-04-23 09:01:034.00 3.00 -0.93%
ALBT 2025-04-23 10:01:333.50 3.38 5.57%
ALBT 2025-04-23 11:00:583.44 3.38 5.88%
ALBT 2025-04-23 12:01:343.45 3.21 4.95%
ALBT 2025-04-23 13:01:033.40 3.25 3.72%
ALBT 2025-04-23 14:01:343.48 3.26 4.33%
ALBT 2025-04-23 15:01:053.48 3.33 4.33%
ALBT 2025-04-23 16:01:353.51 3.28 3.41%
ALBT 2025-04-23 17:00:583.51 3.28 3.44%
ALBT 2025-04-23 20:01:240.00 0.00 3.44%
2025-04-24
ALBT 2025-04-24 05:00:544.07 3.03 3.44%
ALBT 2025-04-24 06:01:294.07 3.05 3.44%
ALBT 2025-04-24 07:01:024.17 3.05 3.44%
ALBT 2025-04-24 08:01:284.00 3.05 3.44%
ALBT 2025-04-24 10:01:313.75 3.55 13.13%
ALBT 2025-04-24 11:01:063.50 3.40 2.81%
ALBT 2025-04-24 12:01:283.50 3.40 5.00%
ALBT 2025-04-24 13:01:023.49 3.45 4.69%
ALBT 2025-04-24 14:01:253.41 3.31 2.81%
ALBT 2025-04-24 15:01:003.41 3.32 3.13%
ALBT 2025-04-24 16:01:273.99 3.32 4.06%
ALBT 2025-04-24 17:01:093.99 3.32 3.93%
ALBT 2025-04-24 19:00:553.70 3.32 3.93%
ALBT 2025-04-24 20:01:250.00 0.00 3.93%
2025-04-25
ALBT 2025-04-25 05:01:004.06 3.11 3.93%
ALBT 2025-04-25 10:01:273.51 3.38 2.11%
ALBT 2025-04-25 11:01:003.37 3.30 -1.81%
ALBT 2025-04-25 12:01:243.45 3.36 -0.91%
ALBT 2025-04-25 13:00:573.51 3.43 -0.30%
ALBT 2025-04-25 14:01:243.55 3.45 1.51%
ALBT 2025-04-25 15:00:583.74 3.50 3.02%
ALBT 2025-04-25 16:01:223.91 3.30 9.37%
ALBT 2025-04-25 17:00:564.02 3.30 9.01%
ALBT 2025-04-25 18:01:254.02 3.13 9.01%
ALBT 2025-04-25 20:01:250.00 0.00 9.01%
2025-04-29
ALBT 2025-04-29 11:09:073.75 3.56 -9.70%
ALBT 2025-04-29 12:01:173.79 3.67 -10.78%
ALBT 2025-04-29 13:01:343.80 3.67 -8.09%
ALBT 2025-04-29 14:01:003.81 3.72 -7.01%
ALBT 2025-04-29 15:01:393.71 3.69 -10.24%
ALBT 2025-04-29 16:01:013.89 3.72 -7.82%
ALBT 2025-04-29 17:01:244.10 3.71 -4.31%
ALBT 2025-04-29 20:00:560.00 0.00 -4.31%
2025-04-30
ALBT 2025-04-30 05:01:324.90 3.11 -4.31%
ALBT 2025-04-30 06:01:044.88 3.11 -4.31%
ALBT 2025-04-30 07:01:244.61 3.11 -4.31%
ALBT 2025-04-30 08:01:044.25 3.62 3.77%
ALBT 2025-04-30 09:01:284.23 3.23 3.77%
ALBT 2025-04-30 10:01:083.58 3.53 -4.31%
ALBT 2025-04-30 11:01:263.52 3.49 -6.47%
ALBT 2025-04-30 12:01:093.57 3.50 -4.58%
ALBT 2025-04-30 14:01:053.59 3.51 -5.12%
ALBT 2025-04-30 15:01:243.75 3.50 -5.12%
ALBT 2025-04-30 16:01:053.91 3.50 -8.63%
ALBT 2025-04-30 17:01:163.91 3.50 -8.51%
ALBT 2025-04-30 20:01:110.00 0.00 -8.51%
2025-05-01
ALBT 2025-05-01 04:07:085.96 3.10 -8.51%
ALBT 2025-05-01 05:01:035.42 3.10 -8.51%
ALBT 2025-05-01 06:01:294.88 3.10 -8.51%
ALBT 2025-05-01 07:01:044.24 3.21 -8.51%
ALBT 2025-05-01 08:01:304.12 3.21 -8.51%
ALBT 2025-05-01 09:01:054.86 3.10 -8.51%
ALBT 2025-05-01 10:01:273.81 3.63 1.86%
ALBT 2025-05-01 11:01:043.70 3.63 -1.33%
ALBT 2025-05-01 12:01:293.70 3.67 -0.80%
ALBT 2025-05-01 13:01:023.70 3.54 -2.13%
ALBT 2025-05-01 14:01:263.58 3.50 -3.46%
ALBT 2025-05-01 15:01:023.59 3.50 -5.85%
ALBT 2025-05-01 16:01:253.60 3.50 -4.79%
ALBT 2025-05-01 17:00:594.00 3.50 -3.49%
ALBT 2025-05-01 18:01:244.00 3.40 -3.49%
ALBT 2025-05-01 20:01:220.00 0.00 -3.49%
2025-05-02
ALBT 2025-05-02 04:01:340.00 3.10 -3.49%
ALBT 2025-05-02 05:01:024.42 3.10 -3.49%
ALBT 2025-05-02 09:01:054.47 3.10 -3.49%
ALBT 2025-05-02 10:01:303.67 3.52 0.00%
ALBT 2025-05-02 11:01:013.70 3.54 1.88%
ALBT 2025-05-02 12:01:353.70 3.54 3.75%
ALBT 2025-05-02 13:01:073.70 3.54 0.80%
ALBT 2025-05-02 14:01:303.65 3.54 0.80%
ALBT 2025-05-02 15:01:023.65 3.61 1.61%
ALBT 2025-05-02 16:01:304.00 3.69 4.29%
ALBT 2025-05-02 17:00:584.33 3.51 3.94%
ALBT 2025-05-02 18:01:194.33 3.50 3.94%
ALBT 2025-05-02 20:01:280.00 0.00 3.94%
2025-05-05
ALBT 2025-05-05 05:01:004.17 3.21 3.94%
ALBT 2025-05-05 10:01:333.92 3.72 2.54%
ALBT 2025-05-05 11:00:593.79 3.64 3.66%
ALBT 2025-05-05 12:01:313.79 3.50 -3.10%
ALBT 2025-05-05 13:00:583.96 3.57 -1.41%
ALBT 2025-05-05 14:01:303.96 3.54 -1.41%
ALBT 2025-05-05 15:01:003.91 3.65 0.56%
ALBT 2025-05-05 16:01:284.00 3.50 -5.92%
ALBT 2025-05-05 17:00:554.00 3.40 -5.66%
ALBT 2025-05-05 20:01:250.00 0.00 -5.66%
2025-05-06
ALBT 2025-05-06 05:01:004.34 3.21 -5.66%
ALBT 2025-05-06 08:01:313.88 3.21 -5.66%
ALBT 2025-05-06 09:01:054.30 3.21 -5.66%
ALBT 2025-05-06 10:01:423.93 3.56 0.54%
ALBT 2025-05-06 11:01:013.70 3.56 0.81%
ALBT 2025-05-06 12:01:353.79 3.58 0.27%
ALBT 2025-05-06 13:01:003.81 3.53 1.35%
ALBT 2025-05-06 14:01:343.85 3.53 1.89%
ALBT 2025-05-06 16:01:294.00 3.61 0.00%
ALBT 2025-05-06 17:00:594.03 3.61 0.00%
ALBT 2025-05-06 20:01:170.00 0.00 0.00%
2025-05-07
ALBT 2025-05-07 05:01:054.34 3.21 0.00%
ALBT 2025-05-07 09:01:044.34 3.32 0.00%
ALBT 2025-05-07 10:01:193.65 3.53 0.00%
ALBT 2025-05-07 11:01:003.65 3.52 0.00%
ALBT 2025-05-07 14:01:113.65 3.62 0.00%
ALBT 2025-05-07 15:01:043.75 3.62 1.92%
ALBT 2025-05-07 16:01:163.99 3.59 0.55%
ALBT 2025-05-07 20:01:140.00 0.00 0.55%
2025-05-08
ALBT 2025-05-08 05:01:024.34 3.27 0.55%
ALBT 2025-05-08 06:01:144.30 3.27 0.55%
ALBT 2025-05-08 09:00:574.34 3.29 0.55%
ALBT 2025-05-08 10:01:333.73 3.58 -1.65%
ALBT 2025-05-08 11:01:073.73 3.58 1.37%
ALBT 2025-05-08 12:01:123.73 3.60 1.92%
ALBT 2025-05-08 13:01:303.73 3.61 1.92%
ALBT 2025-05-08 15:01:023.73 3.61 0.82%
ALBT 2025-05-08 16:01:233.85 3.63 3.02%
ALBT 2025-05-08 17:00:533.85 3.58 3.02%
ALBT 2025-05-08 18:01:043.85 3.36 3.02%
ALBT 2025-05-08 20:01:100.00 0.00 3.02%
2025-05-09
ALBT 2025-05-09 05:00:594.34 3.30 3.02%
ALBT 2025-05-09 07:00:584.17 3.30 3.02%
ALBT 2025-05-09 10:01:193.79 3.73 -0.55%
ALBT 2025-05-09 11:01:043.91 3.74 1.65%
ALBT 2025-05-09 12:01:143.95 3.80 1.65%
ALBT 2025-05-09 13:00:583.94 3.80 1.65%
ALBT 2025-05-09 14:01:163.93 3.80 1.65%
ALBT 2025-05-09 16:01:234.12 3.84 3.02%
ALBT 2025-05-09 17:00:544.12 3.75 2.47%
ALBT 2025-05-09 18:01:064.12 3.50 2.47%
ALBT 2025-05-09 20:01:080.00 0.00 2.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.