investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALBT: Avalon GloboCare Corp. - Common Stock





Clear duplicates of prices



2024-03-25
ALBT 2024-03-25 00:17:090.00 0.00 3.23%
ALBT 2024-03-25 05:02:000.34 0.20 3.23%
ALBT 2024-03-25 06:02:250.36 0.29 3.23%
ALBT 2024-03-25 09:01:440.35 0.29 3.23%
ALBT 2024-03-25 10:02:370.32 0.32 3.23%
ALBT 2024-03-25 11:01:550.32 0.31 3.23%
ALBT 2024-03-25 14:02:220.32 0.32 3.23%
ALBT 2024-03-25 15:02:070.32 0.31 3.23%
ALBT 2024-03-25 16:02:200.32 0.28 -3.23%
ALBT 2024-03-25 17:01:430.32 0.28 -3.13%
ALBT 2024-03-25 18:01:490.38 0.28 -3.13%
ALBT 2024-03-25 20:02:180.00 0.00 -3.13%
2024-03-26
ALBT 2024-03-26 05:01:380.35 0.24 -3.13%
ALBT 2024-03-26 06:02:220.33 0.24 -3.13%
ALBT 2024-03-26 07:01:390.35 0.24 -3.13%
ALBT 2024-03-26 10:02:250.31 0.28 -3.13%
ALBT 2024-03-26 11:01:530.30 0.30 3.13%
ALBT 2024-03-26 12:02:120.30 0.27 -3.13%
ALBT 2024-03-26 13:01:550.32 0.29 -3.13%
ALBT 2024-03-26 16:02:160.32 0.25 -3.13%
ALBT 2024-03-26 17:01:450.32 0.25 -3.23%
ALBT 2024-03-26 19:01:430.32 0.31 -3.23%
ALBT 2024-03-26 20:02:220.00 0.00 -3.23%
2024-03-27
ALBT 2024-03-27 05:01:400.36 0.20 -3.23%
ALBT 2024-03-27 07:01:560.34 0.23 -3.23%
ALBT 2024-03-27 10:02:170.31 0.29 0.00%
ALBT 2024-03-27 11:01:520.30 0.30 0.00%
ALBT 2024-03-27 13:01:540.31 0.30 0.00%
ALBT 2024-03-27 14:02:240.31 0.29 0.00%
ALBT 2024-03-27 15:01:180.30 0.30 0.00%
ALBT 2024-03-27 16:01:390.31 0.30 0.00%
ALBT 2024-03-27 20:02:180.00 0.00 0.00%
2024-03-28
ALBT 2024-03-28 05:01:500.35 0.28 0.00%
ALBT 2024-03-28 07:01:420.34 0.28 0.00%
ALBT 2024-03-28 08:02:370.33 0.28 -3.33%
ALBT 2024-03-28 09:01:470.40 0.33 20.00%
ALBT 2024-03-28 10:02:070.37 0.33 13.33%
ALBT 2024-03-28 11:01:560.36 0.34 13.33%
ALBT 2024-03-28 12:02:390.35 0.32 13.33%
ALBT 2024-03-28 13:01:500.35 0.32 10.00%
ALBT 2024-03-28 14:02:190.33 0.32 10.00%
ALBT 2024-03-28 15:01:440.34 0.32 10.00%
ALBT 2024-03-28 16:02:130.34 0.31 6.67%
ALBT 2024-03-28 17:01:480.36 0.31 6.67%
ALBT 2024-03-28 18:02:040.36 0.29 6.67%
ALBT 2024-03-28 19:01:470.35 0.29 6.67%
ALBT 2024-03-28 20:02:010.00 0.00 3.33%
2024-04-01
ALBT 2024-04-01 05:02:060.39 0.27 3.33%
ALBT 2024-04-01 07:01:480.39 0.29 3.33%
ALBT 2024-04-01 08:02:350.39 0.27 3.33%
ALBT 2024-04-01 10:02:130.34 0.32 3.33%
ALBT 2024-04-01 11:01:520.34 0.31 3.33%
ALBT 2024-04-01 13:01:550.34 0.30 0.00%
ALBT 2024-04-01 15:01:420.32 0.30 0.00%
ALBT 2024-04-01 16:02:160.37 0.31 -3.33%
ALBT 2024-04-01 17:01:290.35 0.31 -3.13%
ALBT 2024-04-01 18:02:150.32 0.31 -3.13%
ALBT 2024-04-01 19:02:020.40 0.31 -3.13%
ALBT 2024-04-01 20:02:050.00 0.00 -3.13%
2024-04-02
ALBT 2024-04-02 05:01:360.40 0.28 -3.13%
ALBT 2024-04-02 08:02:100.40 0.30 -3.13%
ALBT 2024-04-02 09:01:420.40 0.28 -3.13%
ALBT 2024-04-02 10:02:290.34 0.31 0.00%
ALBT 2024-04-02 11:01:460.34 0.31 3.13%
ALBT 2024-04-02 12:02:260.34 0.33 6.25%
ALBT 2024-04-02 13:01:550.33 0.32 6.25%
ALBT 2024-04-02 16:02:300.34 0.32 6.25%
ALBT 2024-04-02 17:01:530.34 0.32 6.45%
ALBT 2024-04-02 19:01:570.34 0.32 3.23%
ALBT 2024-04-02 20:02:260.00 0.00 3.23%
2024-04-03
ALBT 2024-04-03 05:01:350.37 0.29 3.23%
ALBT 2024-04-03 09:01:440.37 0.31 3.23%
ALBT 2024-04-03 10:02:190.32 0.32 0.00%
ALBT 2024-04-03 11:01:590.33 0.31 -3.23%
ALBT 2024-04-03 12:02:040.32 0.30 -6.45%
ALBT 2024-04-03 13:01:450.32 0.30 -3.23%
ALBT 2024-04-03 14:02:240.33 0.30 -3.23%
ALBT 2024-04-03 15:02:010.32 0.31 -6.45%
ALBT 2024-04-03 17:01:490.32 0.31 -3.03%
ALBT 2024-04-03 18:02:210.35 0.31 -3.03%
ALBT 2024-04-03 20:02:200.00 0.00 -3.03%
2024-04-04
ALBT 2024-04-04 05:01:420.37 0.27 -3.03%
ALBT 2024-04-04 07:02:020.35 0.27 -3.03%
ALBT 2024-04-04 10:02:310.32 0.30 3.03%
ALBT 2024-04-04 15:02:030.32 0.29 -3.03%
ALBT 2024-04-04 17:01:540.32 0.29 -3.23%
ALBT 2024-04-04 20:02:320.00 0.00 -3.23%
2024-04-05
ALBT 2024-04-05 05:01:540.37 0.27 -3.23%
ALBT 2024-04-05 07:01:500.35 0.28 -3.23%
ALBT 2024-04-05 10:02:350.33 0.29 -3.23%
ALBT 2024-04-05 11:02:030.32 0.29 -3.23%
ALBT 2024-04-05 12:02:180.32 0.30 -3.23%
ALBT 2024-04-05 13:01:430.32 0.30 3.23%
ALBT 2024-04-05 16:02:250.33 0.30 -3.23%
ALBT 2024-04-05 20:02:090.00 0.00 -3.23%
2024-04-08
ALBT 2024-04-08 05:02:070.37 0.27 -3.23%
ALBT 2024-04-08 09:02:340.68 0.00 -3.23%
ALBT 2024-04-08 10:02:400.34 0.31 9.68%
ALBT 2024-04-08 11:02:000.34 0.31 3.23%
ALBT 2024-04-08 12:02:380.34 0.32 3.23%
ALBT 2024-04-08 13:01:420.35 0.32 6.45%
ALBT 2024-04-08 15:01:500.34 0.32 6.45%
ALBT 2024-04-08 16:02:320.39 0.32 6.45%
ALBT 2024-04-08 17:01:400.37 0.32 6.67%
ALBT 2024-04-08 20:02:100.00 0.00 6.67%
2024-04-09
ALBT 2024-04-09 05:01:590.37 0.27 6.67%
ALBT 2024-04-09 07:02:080.37 0.29 6.67%
ALBT 2024-04-09 10:02:180.34 0.31 -3.33%
ALBT 2024-04-09 12:02:320.31 0.31 -3.33%
ALBT 2024-04-09 13:01:510.31 0.30 -3.33%
ALBT 2024-04-09 14:02:350.33 0.31 3.33%
ALBT 2024-04-09 15:02:130.35 0.33 3.33%
ALBT 2024-04-09 16:02:450.47 0.44 50.00%
ALBT 2024-04-09 17:01:540.36 0.31 3.13%
ALBT 2024-04-09 18:02:040.35 0.31 3.13%
ALBT 2024-04-09 20:02:160.00 0.00 3.13%
2024-04-10
ALBT 2024-04-10 04:02:390.50 0.31 3.13%
ALBT 2024-04-10 05:01:440.37 0.31 -6.25%
ALBT 2024-04-10 07:01:490.37 0.31 -15.63%
ALBT 2024-04-10 09:01:460.36 0.31 -12.50%
ALBT 2024-04-10 10:02:310.32 0.31 -15.63%
ALBT 2024-04-10 11:01:490.33 0.31 -12.50%
ALBT 2024-04-10 12:02:090.33 0.32 -12.50%
ALBT 2024-04-10 13:02:050.32 0.31 -15.63%
ALBT 2024-04-10 15:01:450.31 0.30 -18.75%
ALBT 2024-04-10 16:02:280.33 0.31 -15.63%
ALBT 2024-04-10 17:01:460.33 0.31 -13.89%
ALBT 2024-04-10 20:02:220.00 0.00 -13.89%
2024-04-11
ALBT 2024-04-11 04:02:290.00 0.30 -13.89%
ALBT 2024-04-11 05:01:580.36 0.30 -13.89%
ALBT 2024-04-11 09:01:420.43 0.30 -13.89%
ALBT 2024-04-11 10:02:220.33 0.31 -2.78%
ALBT 2024-04-11 11:01:390.31 0.30 -5.56%
ALBT 2024-04-11 12:02:270.33 0.30 0.00%
ALBT 2024-04-11 14:02:180.33 0.31 0.00%
ALBT 2024-04-11 15:01:550.33 0.30 0.00%
ALBT 2024-04-11 16:02:130.32 0.30 -5.56%
ALBT 2024-04-11 17:01:530.32 0.30 -6.25%
ALBT 2024-04-11 20:02:240.00 0.00 -6.25%
2024-04-12
ALBT 2024-04-12 04:02:320.43 0.00 -6.25%
ALBT 2024-04-12 05:01:590.34 0.22 -6.25%
ALBT 2024-04-12 07:01:560.34 0.27 -6.25%
ALBT 2024-04-12 08:01:400.35 0.27 0.00%
ALBT 2024-04-12 10:02:420.33 0.30 0.00%
ALBT 2024-04-12 11:02:000.33 0.29 0.00%
ALBT 2024-04-12 12:02:010.32 0.30 0.00%
ALBT 2024-04-12 13:01:400.31 0.30 3.13%
ALBT 2024-04-12 14:02:160.36 0.33 9.38%
ALBT 2024-04-12 15:01:420.36 0.33 12.50%
ALBT 2024-04-12 16:02:330.35 0.32 9.38%
ALBT 2024-04-12 17:02:000.35 0.30 10.00%
ALBT 2024-04-12 20:02:250.00 0.00 10.00%
2024-04-15
ALBT 2024-04-15 05:01:370.38 0.29 10.00%
ALBT 2024-04-15 10:02:290.35 0.32 -3.33%
ALBT 2024-04-15 11:01:510.33 0.30 -3.33%
ALBT 2024-04-15 12:02:330.32 0.31 -3.33%
ALBT 2024-04-15 13:01:560.33 0.30 -6.67%
ALBT 2024-04-15 14:02:210.33 0.30 -3.33%
ALBT 2024-04-15 15:01:540.33 0.30 -10.00%
ALBT 2024-04-15 16:02:130.35 0.29 0.00%
ALBT 2024-04-15 20:02:170.00 0.00 0.00%
2024-04-16
ALBT 2024-04-16 05:01:410.36 0.22 0.00%
ALBT 2024-04-16 07:01:510.36 0.27 0.00%
ALBT 2024-04-16 08:02:190.36 0.27 -6.06%
ALBT 2024-04-16 10:02:140.34 0.29 -6.06%
ALBT 2024-04-16 11:01:440.35 0.29 0.00%
ALBT 2024-04-16 13:01:250.34 0.30 0.00%
ALBT 2024-04-16 15:02:070.34 0.31 0.00%
ALBT 2024-04-16 16:02:160.37 0.31 3.03%
ALBT 2024-04-16 17:01:520.37 0.31 3.13%
ALBT 2024-04-16 19:02:010.36 0.31 3.13%
ALBT 2024-04-16 20:02:140.00 0.00 -3.13%
2024-04-17
ALBT 2024-04-17 05:01:570.37 0.28 -3.13%
ALBT 2024-04-17 07:01:470.35 0.28 -3.13%
ALBT 2024-04-17 10:02:320.34 0.31 3.13%
ALBT 2024-04-17 11:01:460.33 0.30 3.13%
ALBT 2024-04-17 12:02:290.33 0.31 6.25%
ALBT 2024-04-17 14:02:280.33 0.30 0.00%
ALBT 2024-04-17 15:01:420.36 0.29 6.25%
ALBT 2024-04-17 16:02:350.33 0.28 3.13%
ALBT 2024-04-17 17:02:020.33 0.28 3.23%
ALBT 2024-04-17 20:02:210.00 0.00 3.23%
2024-04-18
ALBT 2024-04-18 05:01:460.41 0.22 3.23%
ALBT 2024-04-18 07:01:470.40 0.26 3.23%
ALBT 2024-04-18 10:02:310.34 0.30 3.23%
ALBT 2024-04-18 11:01:360.34 0.31 3.23%
ALBT 2024-04-18 12:02:140.33 0.30 -3.23%
ALBT 2024-04-18 16:02:210.36 0.30 -3.23%
ALBT 2024-04-18 17:01:470.36 0.30 -3.13%
ALBT 2024-04-18 20:02:270.00 0.00 -3.13%
2024-04-19
ALBT 2024-04-19 05:01:430.41 0.22 -3.13%
ALBT 2024-04-19 07:02:060.36 0.25 -3.13%
ALBT 2024-04-19 10:02:390.31 0.30 -3.13%
ALBT 2024-04-19 13:02:060.32 0.29 0.00%
ALBT 2024-04-19 15:01:500.32 0.30 -6.25%
ALBT 2024-04-19 16:02:350.42 0.28 -3.13%
ALBT 2024-04-19 17:01:450.38 0.27 -3.13%
ALBT 2024-04-19 18:02:080.34 0.27 -3.13%
ALBT 2024-04-19 20:02:250.00 0.00 -3.13%
2024-04-22
ALBT 2024-04-22 07:01:290.38 0.25 -3.13%
ALBT 2024-04-22 08:03:070.33 0.27 -3.13%
ALBT 2024-04-22 09:01:440.50 0.00 -3.13%
ALBT 2024-04-22 10:02:240.33 0.30 0.00%
ALBT 2024-04-22 12:02:260.32 0.30 0.00%
ALBT 2024-04-22 14:02:210.31 0.30 0.00%
ALBT 2024-04-22 16:02:360.34 0.28 -6.25%
ALBT 2024-04-22 17:01:480.34 0.27 -6.67%
ALBT 2024-04-22 18:02:160.30 0.27 -6.67%
ALBT 2024-04-22 20:02:230.00 0.00 -6.67%
2024-04-23
ALBT 2024-04-23 04:02:310.40 0.00 -6.67%
ALBT 2024-04-23 05:01:350.36 0.22 -6.67%
ALBT 2024-04-23 07:01:510.36 0.26 -6.67%
ALBT 2024-04-23 10:02:210.33 0.28 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.